History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 3,334,000 +0 0.70% 2,100,420
2025-10-13 2025-10-09 0.660 3,334,000 +0 0.70% 2,200,440
2025-10-10 2025-10-08 0.650 3,334,000 +54,000 0.70% 2,167,100
2025-10-08 2025-10-03 0.670 3,280,000 +72,000 0.68% 2,197,600
2025-10-03 2025-09-30 0.670 3,208,000 +132,000 0.67% 2,149,360
2025-09-30 2025-09-26 0.660 3,076,000 +90,000 0.64% 2,030,160
2025-09-29 2025-09-25 0.660 2,986,000 +38,000 0.62% 1,970,760
2025-09-26 2025-09-24 0.660 2,948,000 +184,000 0.62% 1,945,680
2025-09-15 2025-09-11 0.540 2,764,000 -100,000 0.58% 1,492,560
2025-09-08 2025-09-04 0.530 2,864,000 +86,000 0.60% 1,517,920
2025-09-05 2025-09-03 0.560 2,778,000 +24,000 0.58% 1,555,680
2025-09-04 2025-09-02 0.560 2,754,000 +92,000 0.57% 1,542,240
2025-09-03 2025-09-01 0.580 2,662,000 +186,000 0.56% 1,543,960
2025-08-27 2025-08-25 0.540 2,476,000 -206,000 0.52% 1,337,040
2025-08-26 2025-08-22 0.610 2,682,000 -202,000 0.56% 1,636,020
2025-08-22 2025-08-20 0.640 2,884,000 +182,000 0.61% 1,845,760
2025-08-21 2025-08-19 0.550 2,702,000 -168,000 0.57% 1,486,100
2025-08-20 2025-08-18 0.485 2,870,000 -10,000 0.60% 1,391,950
2025-08-12 2025-08-08 0.425 2,880,000 +8,000 0.61% 1,224,000
2025-06-26 2025-06-24 0.430 2,872,000 +34,324 0.60% 1,235,364
2025-05-20 2025-05-16 0.385 2,837,676 -82,996 0.60% 1,091,360
2025-04-09 2025-04-07 0.329 2,920,672 -39,522 0.62% 960,700
2025-04-08 2025-04-03 0.435 2,960,194 +73,115 0.63% 1,288,280
2025-04-07 2025-04-02 0.435 2,887,079 -5,928 0.61% 1,256,460
2025-04-03 2025-04-01 0.374 2,893,007 -197,610 0.62% 1,083,360
2025-03-19 2025-03-17 0.349 3,090,617 -268,749 0.66% 1,079,160
2025-03-18 2025-03-14 0.369 3,359,366 -239,108 0.71% 1,241,000
2025-02-14 2025-02-12 0.334 3,598,474 -19,761 0.77% 1,201,860
2025-01-03 2024-12-31 0.299 3,618,235 +124,495 0.77% 1,080,290
2024-11-12 2024-11-08 0.339 3,493,740 +444,621 0.74% 1,184,560
2024-11-11 2024-11-07 0.344 3,049,119 +49,403 0.65% 1,049,240
2024-10-15 2024-10-10 0.420 2,999,716 -197,610 0.64% 1,259,940
2024-10-09 2024-10-07 0.547 3,197,326 -197,610 0.68% 1,747,440
2024-10-08 2024-10-04 0.385 3,394,936 +454,503 0.72% 1,305,680
2024-10-07 2024-10-03 0.390 2,940,433 +148,207 0.63% 1,145,760
2024-10-04 2024-10-02 0.405 2,792,226 +247,012 0.59% 1,130,400
2024-10-03 2024-09-30 0.400 2,545,214 +98,805 0.54% 1,017,520
2024-08-16 2024-08-14 0.380 2,446,409 +79,044 0.52% 928,500
2024-05-16 2024-05-13 0.400 2,367,365 -98,805 0.50% 946,420
2024-05-09 2024-05-07 0.445 2,466,170 -98,805 0.52% 1,098,240
2024-04-26 2024-04-24 0.324 2,564,975 +98,805 0.55% 830,720
2024-03-14 2024-03-12 0.390 2,466,170 +385,339 0.52% 960,960
2024-02-26 2024-02-22 0.339 2,080,831 +98,805 0.44% 705,510
2023-12-27 2023-12-21 0.430 1,982,026 +296,415 0.42% 852,550
2023-12-01 2023-11-29 0.445 1,685,611 +49,402 0.36% 750,640
2023-11-27 2023-11-23 0.466 1,636,209 +49,403 0.35% 761,760
2023-04-11 2023-04-04 0.597 1,586,806 -77,068 0.34% 947,540
2023-04-06 2023-04-03 0.587 1,663,874 -126,470 0.35% 976,720
2023-03-17 2023-03-15 0.577 1,790,344 -49,403 0.38% 1,032,840
2023-03-16 2023-03-14 0.597 1,839,747 -43,474 0.39% 1,098,580
2023-02-07 2023-02-03 0.810 1,883,221 +49,402 0.40% 1,524,800
2022-12-19 2022-12-15 0.678 1,833,819 -201,561 0.39% 1,243,520
2022-12-08 2022-12-06 0.719 2,035,380 -19,761 0.43% 1,462,600
2022-12-07 2022-12-05 0.668 2,055,141 +79,043 0.44% 1,372,800
2022-11-16 2022-11-14 0.597 1,976,098 -5,928 0.42% 1,180,000
2022-11-09 2022-11-07 0.557 1,982,026 +19,761 0.42% 1,103,300
2022-11-08 2022-11-04 0.516 1,962,265 +29,642 0.42% 1,012,860
2022-09-30 2022-09-28 0.567 1,932,623 -49,403 0.41% 1,095,360
2022-09-26 2022-09-22 0.587 1,982,026 -69,163 0.42% 1,163,480
2022-08-26 2022-08-24 0.658 2,051,189 -349,770 0.44% 1,349,400
2022-08-04 2022-08-02 0.759 2,400,959 -19,761 0.51% 1,822,500
2022-08-02 2022-07-29 0.870 2,420,720 -9,880 0.52% 2,107,000
2022-07-29 2022-07-27 0.911 2,430,600 -9,880 0.52% 2,214,000
2022-07-15 2022-07-13 0.941 2,440,480 -39,522 0.52% 2,297,100
2022-07-11 2022-07-07 0.951 2,480,002 -59,283 0.53% 2,359,400
2022-07-08 2022-07-06 0.931 2,539,285 +19,761 0.54% 2,364,400
2022-07-06 2022-07-04 1.012 2,519,524 -11,857 0.54% 2,550,000
2022-07-05 2022-06-30 0.921 2,531,381 +19,761 0.54% 2,331,420
2022-07-04 2022-06-29 0.992 2,511,620 +39,522 0.53% 2,491,160
2022-06-28 2022-06-24 1.063 2,472,098 -49,402 0.53% 2,627,100
2022-06-24 2022-06-22 0.810 2,521,500 -55,331 0.54% 2,041,600
2022-06-20 2022-06-16 0.698 2,576,831 -19,761 0.55% 1,799,520
2022-06-16 2022-06-14 0.698 2,596,592 -39,522 0.55% 1,813,320
2022-06-15 2022-06-13 0.698 2,636,114 -13,833 0.56% 1,840,920
2022-06-14 2022-06-10 0.708 2,649,947 +96,829 0.56% 1,877,400
2022-06-13 2022-06-09 0.729 2,553,118 -37,546 0.54% 1,860,480
2022-06-10 2022-06-08 0.708 2,590,664 -90,900 0.55% 1,835,400
2022-06-08 2022-06-06 0.668 2,681,564 +19,761 0.57% 1,791,240
2022-05-18 2022-05-16 0.627 2,661,803 +29,641 0.57% 1,670,280
2022-05-11 2022-05-06 0.658 2,632,162 -197,610 0.56% 1,731,600
2022-05-06 2022-05-04 0.688 2,829,772 -98,805 0.60% 1,947,520
2022-05-05 2022-05-03 0.698 2,928,577 -197,609 0.62% 2,045,160
2022-05-04 2022-04-29 0.719 3,126,186 -7,905 0.67% 2,246,440
2022-04-22 2022-04-20 0.678 3,134,091 -59,283 0.67% 2,125,240
2022-04-13 2022-04-11 0.678 3,193,374 +39,522 0.68% 2,165,440
2022-03-29 2022-03-25 0.739 3,153,852 -98,805 0.67% 2,330,160
2022-03-28 2022-03-24 0.739 3,252,657 -197,609 0.69% 2,403,160
2022-03-22 2022-03-18 0.769 3,450,266 +45,450 0.73% 2,653,920
2022-03-21 2022-03-17 0.719 3,404,816 -49,403 0.72% 2,446,660
2022-03-18 2022-03-16 0.708 3,454,219 +59,283 0.74% 2,447,200
2022-03-17 2022-03-15 0.648 3,394,936 -49,402 0.72% 2,199,040
2022-03-16 2022-03-14 0.688 3,444,338 +247,012 0.73% 2,370,480
2022-03-14 2022-03-10 0.759 3,197,326 +112,638 0.68% 2,427,000
2022-03-11 2022-03-09 0.789 3,084,688 +148,207 0.66% 2,435,160
2022-03-10 2022-03-08 0.810 2,936,481 +69,163 0.62% 2,377,600
2022-03-09 2022-03-07 0.911 2,867,318 +118,566 0.61% 2,611,800
2022-03-07 2022-03-03 1.123 2,748,752 +79,044 0.59% 3,088,020
2022-03-03 2022-03-01 1.134 2,669,708 +39,522 0.57% 3,026,240
2022-02-16 2022-02-14 1.235 2,630,186 +1,976 0.56% 3,247,640
2022-02-15 2022-02-11 1.215 2,628,210 -39,522 0.56% 3,192,000
2022-02-10 2022-02-08 1.184 2,667,732 +39,522 0.57% 3,159,000
2022-01-27 2022-01-25 1.316 2,628,210 -104,733 0.56% 3,458,000
2022-01-26 2022-01-24 1.306 2,732,943 +15,809 0.58% 3,568,140
2022-01-21 2022-01-19 1.194 2,717,134 -5,928 0.58% 3,245,000
2022-01-18 2022-01-14 1.134 2,723,062 -39,522 0.58% 3,086,720
2022-01-17 2022-01-13 1.103 2,762,584 +39,522 0.59% 3,047,640
2022-01-12 2022-01-10 1.083 2,723,062 -494,025 0.58% 2,948,920
2022-01-04 2021-12-31 1.174 3,217,087 +39,522 0.68% 3,776,960
2021-12-15 2021-12-13 1.235 3,177,565 -39,522 0.68% 3,923,520
2021-12-14 2021-12-10 1.215 3,217,087 +355,698 0.68% 3,907,200
2021-12-08 2021-12-06 1.073 2,861,389 +148,207 0.61% 3,069,760
2021-12-07 2021-12-03 1.265 2,713,182 -25,689 0.58% 3,432,500
2021-12-02 2021-11-30 1.326 2,738,871 -3,952 0.58% 3,631,320
2021-11-29 2021-11-25 1.336 2,742,823 -25,690 0.58% 3,664,319
2021-11-25 2021-11-23 1.255 2,768,513 -114,613 0.59% 3,474,480
2021-11-24 2021-11-22 1.275 2,883,126 -88,925 0.61% 3,676,680
2021-11-23 2021-11-19 1.184 2,972,051 -264,797 0.63% 3,519,360
2021-11-16 2021-11-12 1.032 3,236,848 +49,403 0.69% 3,341,520
2021-11-12 2021-11-10 1.032 3,187,445 +49,402 0.68% 3,290,520
2021-11-10 2021-11-08 1.032 3,138,043 +49,403 0.67% 3,239,520
2021-11-08 2021-11-04 1.103 3,088,640 +1,976 0.66% 3,407,339
2021-11-03 2021-11-01 1.063 3,086,664 +98,804 0.66% 3,280,200
2021-10-27 2021-10-25 1.113 2,987,860 +45,451 0.64% 3,326,401
2021-10-21 2021-10-19 1.225 2,942,409 -120,542 0.63% 3,603,380
2021-10-20 2021-10-18 1.103 3,062,951 -33,594 0.65% 3,379,000
2021-10-19 2021-10-15 1.103 3,096,545 -29,641 0.66% 3,416,060
2021-10-12 2021-10-08 1.083 3,126,186 +49,402 0.67% 3,385,480
2021-10-11 2021-10-07 1.123 3,076,784 +49,403 0.65% 3,456,540
2021-10-06 2021-10-04 1.134 3,027,381 +43,474 0.64% 3,431,679
2021-10-04 2021-09-29 1.215 2,983,907 +39,522 0.64% 3,624,000
2021-09-30 2021-09-28 1.306 2,944,385 +9,880 0.63% 3,844,200
2021-09-29 2021-09-27 1.285 2,934,505 +39,522 0.62% 3,771,900
2021-09-27 2021-09-23 1.478 2,894,983 -3,952 0.62% 4,277,800
2021-09-23 2021-09-20 1.376 2,898,935 +37,546 0.62% 3,990,240
2021-09-21 2021-09-17 1.417 2,861,389 +19,761 0.61% 4,054,400
2021-09-16 2021-09-14 1.478 2,841,628 +35,569 0.60% 4,198,960
2021-09-15 2021-09-13 1.569 2,806,059 -35,569 0.60% 4,402,001
2021-09-13 2021-09-09 1.700 2,841,628 +29,641 0.60% 4,831,680
2021-09-10 2021-09-08 1.670 2,811,987 -1,096,734 0.60% 4,695,900
2021-09-09 2021-09-07 1.751 3,908,721 +59,283 0.83% 6,843,880
2021-09-08 2021-09-06 1.822 3,849,438 -3,952 0.82% 7,012,800
2021-09-02 2021-08-31 1.629 3,853,390 -79,044 0.82% 6,279,000
2021-08-31 2021-08-27 1.781 3,932,434 -167,968 0.84% 7,004,800
2021-08-30 2021-08-26 1.862 4,100,402 -148,208 0.87% 7,635,999
2021-08-27 2021-08-25 1.791 4,248,610 +57,307 0.90% 7,611,000
2021-08-26 2021-08-24 1.680 4,191,303 +140,303 0.89% 7,041,720
2021-08-25 2021-08-23 1.579 4,051,000 +1,361,531 0.86% 6,396,000
2021-08-24 2021-08-20 1.376 2,689,469 -98,805 0.57% 3,701,920
2021-08-23 2021-08-19 1.306 2,788,274 -77,067 0.59% 3,640,380
2021-08-20 2021-08-18 1.387 2,865,341 +98,804 0.61% 3,972,999
2021-08-19 2021-08-17 1.387 2,766,537 -98,804 0.59% 3,836,001
2021-08-17 2021-08-13 1.468 2,865,341 +88,924 0.61% 4,204,999
2021-08-13 2021-08-11 1.427 2,776,417 -49,403 0.59% 3,962,100
2021-08-12 2021-08-10 1.316 2,825,820 +23,714 0.60% 3,718,001
2021-08-10 2021-08-06 1.366 2,802,106 +98,805 0.60% 3,828,600
2021-08-09 2021-08-05 1.417 2,703,301 +385,339 0.58% 3,830,399
2021-08-05 2021-08-03 1.457 2,317,962 -132,399 0.49% 3,378,239
2021-08-04 2021-08-02 1.933 2,450,361 +183,777 0.52% 4,736,800
2021-08-03 2021-07-30 2.206 2,266,584 +156,112 0.48% 5,000,920
2021-08-02 2021-07-29 1.579 2,110,472 -63,235 0.45% 3,332,160
2021-07-30 2021-07-28 1.336 2,173,707 +369,530 0.46% 2,904,000
2021-07-29 2021-07-27 1.204 1,804,177 +43,474 0.38% 2,172,940
2021-07-22 2021-07-20 1.346 1,760,703 -602,710 0.37% 2,370,060
2021-07-16 2021-07-14 1.599 2,363,413 -59,283 0.50% 3,779,361
2021-07-15 2021-07-13 1.599 2,422,696 -19,761 0.52% 3,874,161
2021-07-14 2021-07-12 1.579 2,442,457 +9,881 0.52% 3,856,321
2021-07-13 2021-07-09 1.569 2,432,576 +69,163 0.52% 3,816,100
2021-07-12 2021-07-08 1.660 2,363,413 -428,813 0.50% 3,922,881
2021-07-08 2021-07-06 1.346 2,792,226 +414,981 0.59% 3,758,580
2021-07-05 2021-06-30 1.225 2,377,245 +108,685 0.51% 2,911,260
2021-07-02 2021-06-29 1.316 2,268,560 -330,008 0.48% 2,984,800
2021-06-29 2021-06-25 1.741 2,598,568 +294,438 0.55% 4,523,599
2021-06-28 2021-06-24 1.690 2,304,130 -23,713 0.49% 3,894,440
2021-06-25 2021-06-23 1.690 2,327,843 -100,781 0.50% 3,934,520
2021-06-24 2021-06-22 1.690 2,428,624 -75,092 0.52% 4,104,860
2021-06-23 2021-06-21 1.457 2,503,716 +73,116 0.53% 3,648,961
2021-06-22 2021-06-18 1.204 2,430,600 +31,618 0.52% 2,927,400
2021-06-21 2021-06-17 1.265 2,398,982 -39,522 0.51% 3,034,999
2021-06-18 2021-06-16 1.194 2,438,504 +45,450 0.52% 2,912,240
2021-06-17 2021-06-15 1.225 2,393,054 -39,522 0.51% 2,930,620
2021-06-16 2021-06-11 1.346 2,432,576 -88,924 0.52% 3,274,460
2021-06-10 2021-06-08 1.184 2,521,500 -88,925 0.54% 2,985,839
2021-06-09 2021-06-07 1.053 2,610,425 -434,741 0.56% 2,747,680
2021-06-08 2021-06-04 0.800 3,045,166 -482,168 0.65% 2,434,780
2021-06-07 2021-06-03 0.779 3,527,334 -2,768,513 0.75% 2,748,900
2021-06-04 2021-06-02 0.769 6,295,847 -889,244 1.34% 4,842,720
2021-06-03 2021-06-01 0.759 7,185,091 -849,722 1.53% 5,454,000
2021-06-02 2021-05-31 0.779 8,034,813 -41,498 1.71% 6,261,640
2021-05-31 2021-05-27 0.789 8,076,311 -5,928 1.72% 6,375,720
2021-05-28 2021-05-26 0.810 8,082,239 -1,984,002 1.72% 6,544,000
2021-05-27 2021-05-25 0.779 10,066,241 -247,012 2.14% 7,844,760
2021-05-26 2021-05-24 0.789 10,313,253 -310,247 2.19% 8,141,640
2021-05-25 2021-05-21 0.810 10,623,500 -663,969 2.26% 8,601,600
2021-05-24 2021-05-20 0.820 11,287,469 -1,422,791 2.40% 9,253,440
2021-05-21 2021-05-18 0.840 12,710,260 +59,283 2.71% 10,677,120
2021-05-20 2021-05-17 0.840 12,650,977 +11,857 2.69% 10,627,320
2021-05-18 2021-05-14 0.860 12,639,120 -59,283 2.69% 10,873,200
2021-05-14 2021-05-12 0.870 12,698,403 -59,283 2.70% 11,052,720
2021-05-13 2021-05-11 0.830 12,757,686 +69,164 2.72% 10,587,840
2021-05-06 2021-05-04 0.860 12,688,522 +59,282 2.70% 10,915,700
2021-05-04 2021-04-30 0.901 12,629,240 +59,283 2.69% 11,375,980
2021-04-29 2021-04-27 0.931 12,569,957 -276,653 2.68% 11,704,240
2021-04-21 2021-04-19 0.992 12,846,610 -102,757 2.73% 12,741,960
2021-04-20 2021-04-16 0.891 12,949,367 -55,331 2.76% 11,533,280
2021-04-07 2021-03-31 0.860 13,004,698 +59,283 2.77% 11,187,700
2021-03-30 2021-03-26 0.941 12,945,415 -49,403 2.76% 12,184,860
2021-03-26 2021-03-24 0.860 12,994,818 +118,566 2.77% 11,179,200
2021-03-25 2021-03-23 0.921 12,876,252 -165,992 2.74% 11,859,120
2021-03-23 2021-03-19 0.901 13,042,244 -49,402 2.78% 11,748,000
2021-03-22 2021-03-18 0.972 13,091,646 -185,754 2.79% 12,720,000
2021-03-18 2021-03-16 0.972 13,277,400 -9,880 2.83% 12,900,480
2021-03-17 2021-03-15 0.972 13,287,280 +33,594 2.83% 12,910,080
2021-03-16 2021-03-12 0.982 13,253,686 +9,880 2.82% 13,011,580
2021-03-15 2021-03-11 1.063 13,243,806 -9,880 2.82% 14,074,200
2021-03-12 2021-03-10 1.022 13,253,686 +53,354 2.82% 13,548,140
2021-03-10 2021-03-08 0.891 13,200,332 +59,283 2.81% 11,756,800
2021-03-09 2021-03-05 0.911 13,141,049 +59,283 2.80% 11,970,000
2021-03-08 2021-03-04 0.972 13,081,766 +15,809 2.78% 12,710,400
2021-03-05 2021-03-03 1.053 13,065,957 -3,952 2.78% 13,752,960
2021-03-04 2021-03-02 1.134 13,069,909 -49,403 2.78% 14,815,360
2021-03-02 2021-02-26 0.891 13,119,312 +73,116 2.79% 11,684,640
2021-03-01 2021-02-25 0.992 13,046,196 -39,522 2.78% 12,939,920
2021-02-26 2021-02-24 0.951 13,085,718 +53,355 2.79% 12,449,360
2021-02-25 2021-02-23 1.022 13,032,363 -15,809 2.77% 13,321,900
2021-02-24 2021-02-22 1.144 13,048,172 +146,231 2.78% 14,922,780
2021-02-23 2021-02-19 1.336 12,901,941 +284,558 2.75% 17,236,560
2021-02-22 2021-02-18 1.629 12,617,383 +86,948 2.69% 20,559,700
2021-02-19 2021-02-17 2.105 12,530,435 +282,582 2.67% 26,378,561
2021-02-18 2021-02-16 2.085 12,247,853 +1,357,579 2.61% 25,535,761
2021-02-17 2021-02-11 1.569 10,890,274 +6,768,134 2.32% 17,084,101
2021-02-16 2021-02-09 1.447 4,122,140 +1,721,181 0.88% 5,965,961
2021-02-10 2021-02-08 1.488 2,400,959 +995,954 0.51% 3,572,101
2021-02-09 2021-02-05 1.053 1,405,005 -81,020 0.30% 1,478,880
2021-02-08 2021-02-04 1.204 1,486,025 +478,215 0.32% 1,789,760
2021-02-05 2021-02-03 0.921 1,007,810 +448,574 0.21% 928,200
2020-04-06 2020-04-02 0.294 559,236 -464,383 0.12% 164,140
2020-03-18 2020-03-16 0.359 1,023,619 -1,976 0.22% 367,780
2020-02-11 2020-02-07 0.380 1,025,595 -45,450 0.22% 389,250
2019-12-06 2019-12-04 0.415 1,071,045 -128,446 0.23% 444,440
2019-11-06 2019-11-04 0.455 1,199,491 -197,610 0.26% 546,300
2019-11-04 2019-10-31 0.450 1,397,101 -414,980 0.30% 629,230
2019-08-05 2019-08-01 0.526 1,812,081 -19,761 0.39% 953,680
2019-07-10 2019-07-08 0.567 1,831,842 +19,761 0.39% 1,038,240
2019-04-11 2019-04-09 0.719 1,812,081 +118,565 0.39% 1,302,140
2019-04-03 2019-04-01 0.719 1,693,516 +158,088 0.36% 1,216,940
2019-04-02 2019-03-29 0.729 1,535,428 +219,347 0.33% 1,118,880
2019-02-26 2019-02-22 0.881 1,316,081 -98,805 0.28% 1,158,840
2019-02-15 2019-02-13 0.860 1,414,886 -197,610 0.30% 1,217,200
2019-02-13 2019-02-11 0.860 1,612,496 +296,415 0.34% 1,387,200
2018-10-30 2018-10-26 0.688 1,316,081 -7,904 0.28% 905,760
2018-09-12 2018-09-10 0.810 1,323,985 -51,379 0.28% 1,072,000
2018-08-20 2018-08-16 0.941 1,375,364 -98,805 0.29% 1,294,560
2018-07-30 2018-07-26 1.225 1,474,169 +98,805 0.31% 1,805,320
2018-07-12 2018-07-10 1.123 1,375,364 -11,856 0.29% 1,545,120
2018-06-27 2018-06-25 1.174 1,387,220 -37,546 0.30% 1,628,639
2018-06-14 2018-06-12 1.366 1,424,766 -69,164 0.30% 1,946,700
2018-05-23 2018-05-18 1.275 1,493,930 -39,522 0.32% 1,905,120
2018-05-17 2018-05-15 1.295 1,533,452 +37,546 0.33% 1,986,560
2018-05-14 2018-05-10 1.336 1,495,906 +687,682 0.32% 1,998,480
2018-05-11 2018-05-09 1.366 808,224 +438,694 0.17% 1,104,300
2018-05-08 2018-05-04 1.154 369,530 -114,614 0.08% 426,360
2018-05-07 2018-05-03 1.154 484,144 -63,235 0.10% 558,600
2018-04-12 2018-04-10 1.073 547,379 +86,948 0.12% 587,240
2018-03-28 2018-03-26 1.144 460,431 +84,972 0.10% 526,580
2018-03-27 2018-03-23 1.154 375,459 +197,610 0.08% 433,201
2018-03-22 2018-03-20 1.235 177,849 +61,259 0.04% 219,600
2018-03-21 2018-03-19 1.245 116,590 +53,355 0.02% 145,140
2018-03-20 2018-03-16 1.265 63,235 -31,618 0.01% 80,000
2018-03-19 2018-03-15 1.295 94,853 -31,617 0.02% 122,880
2018-03-16 2018-03-14 1.346 126,470 +31,617 0.03% 170,240
2018-03-15 2018-03-13 1.346 94,853 +11,857 0.02% 127,680
2018-02-22 2018-02-20 1.336 82,996 -27,665 0.02% 110,880
2018-02-21 2018-02-15 1.356 110,661 +23,713 0.02% 150,079
2018-01-31 2018-01-29 1.498 86,948 -207,491 0.02% 130,240
2018-01-30 2018-01-26 1.640 294,439 -35,569 0.06% 482,761
2018-01-26 2018-01-24 1.579 330,008 -164,016 0.07% 521,040
2018-01-25 2018-01-23 1.680 494,024 -9,881 0.11% 829,999
2018-01-24 2018-01-22 1.690 503,905 -19,761 0.11% 851,700
2018-01-23 2018-01-19 1.609 523,666 +19,761 0.11% 842,700
2018-01-22 2018-01-18 1.518 503,905 -13,833 0.11% 765,000
2018-01-09 2018-01-05 1.569 517,738 +25,690 0.11% 812,201
2017-12-21 2017-12-19 1.437 492,048 -55,331 0.10% 707,160
2017-12-18 2017-12-14 1.447 547,379 -13,833 0.12% 792,220
2017-12-13 2017-12-11 1.275 561,212 +19,761 0.12% 715,680
2017-12-11 2017-12-07 1.245 541,451 -29,641 0.12% 674,040
2017-11-30 2017-11-28 1.356 571,092 +39,522 0.12% 774,520
2017-11-29 2017-11-27 1.387 531,570 -15,809 0.11% 737,060
2017-11-21 2017-11-17 1.508 547,379 -19,761 0.12% 825,460
2017-11-17 2017-11-15 1.589 567,140 +49,402 0.12% 901,180
2017-11-16 2017-11-14 1.660 517,738 -63,235 0.11% 859,361
2017-11-15 2017-11-13 1.761 580,973 +142,279 0.12% 1,023,121
2017-11-13 2017-11-09 1.437 438,694 -142,279 0.09% 630,480
2017-11-10 2017-11-08 1.407 580,973 -191,681 0.12% 817,320
2017-11-09 2017-11-07 1.306 772,654 -21,737 0.16% 1,008,780
2017-11-01 2017-10-30 1.194 794,391 +43,474 0.17% 948,720
2017-10-30 2017-10-26 1.225 750,917 +98,805 0.16% 919,600
2017-10-19 2017-10-17 1.397 652,112 +49,402 0.14% 910,800
2017-10-16 2017-10-12 1.356 602,710 -94,852 0.13% 817,400
2017-10-12 2017-10-10 1.397 697,562 +9,880 0.15% 974,279
2017-10-11 2017-10-09 1.265 687,682 +138,327 0.15% 870,000
2017-09-28 2017-09-26 1.265 549,355 -49,403 0.12% 695,000
2017-09-27 2017-09-25 1.204 598,758 -3,952 0.13% 721,141
2017-09-26 2017-09-22 1.295 602,710 -55,330 0.13% 780,800
2017-09-25 2017-09-21 1.275 658,040 +59,282 0.14% 839,159
2017-09-22 2017-09-20 1.265 598,758 +35,570 0.13% 757,501
2017-09-21 2017-09-19 1.164 563,188 -19,761 0.12% 655,500
2017-09-20 2017-09-18 1.154 582,949 +19,761 0.12% 672,600
2017-09-19 2017-09-15 1.184 563,188 -148,207 0.12% 666,900
2017-09-14 2017-09-12 1.275 711,395 -11,857 0.15% 907,200
2017-09-13 2017-09-11 1.083 723,252 +100,781 0.15% 783,240
2017-09-12 2017-09-08 1.093 622,471 -13,832 0.13% 680,400
2017-09-11 2017-09-07 1.073 636,303 +31,617 0.14% 682,640
2017-09-07 2017-09-05 1.468 604,686 -106,709 0.13% 887,400
2017-09-06 2017-09-04 1.538 711,395 +3,952 0.15% 1,094,400
2017-09-05 2017-09-01 0.961 707,443 -13,833 0.15% 680,200
2017-08-16 2017-08-14 0.921 721,276 -9,880 0.15% 664,300
2017-08-15 2017-08-11 0.901 731,156 -49,403 0.16% 658,600
2017-08-04 2017-08-02 0.941 780,559 -148,207 0.17% 734,700
2017-07-25 2017-07-21 0.901 928,766 +37,546 0.20% 836,600
2017-07-21 2017-07-19 0.921 891,220 -5,928 0.19% 820,820
2017-07-19 2017-07-17 0.951 897,148 -183,777 0.19% 853,520
2017-07-18 2017-07-14 0.891 1,080,925 -737,085 0.23% 962,720
2017-07-12 2017-07-10 0.769 1,818,010 -88,924 0.39% 1,398,400
2017-06-22 2017-06-20 0.789 1,906,934 -197,610 0.41% 1,505,400
2017-06-21 2017-06-19 0.810 2,104,544 -11,856 0.45% 1,704,000
2017-06-15 2017-06-13 0.719 2,116,400 +43,474 0.45% 1,520,820
2017-06-14 2017-06-12 0.708 2,072,926 +5,928 0.44% 1,468,600
2017-05-19 2017-05-17 0.729 2,066,998 -197,610 0.44% 1,506,240
2017-05-09 2017-05-05 0.708 2,264,608 +25,689 0.48% 1,604,400
2017-04-26 2017-04-24 0.739 2,238,919 -98,804 0.48% 1,654,180
2017-04-21 2017-04-19 0.739 2,337,723 +515,761 0.50% 1,727,180
2017-04-20 2017-04-18 0.769 1,821,962 +241,084 0.39% 1,401,440
2017-04-19 2017-04-13 0.769 1,580,878 +120,542 0.34% 1,216,000
2017-04-13 2017-04-11 0.779 1,460,336 +110,661 0.31% 1,138,060
2017-04-12 2017-04-10 0.779 1,349,675 +106,710 0.29% 1,051,820
2017-04-11 2017-04-07 0.759 1,242,965 +41,498 0.26% 943,500
2017-03-29 2017-03-27 0.759 1,201,467 -849,722 0.26% 912,000
2017-03-28 2017-03-24 0.769 2,051,189 +59,283 0.44% 1,577,760
2017-03-27 2017-03-23 0.779 1,991,906 +67,187 0.42% 1,552,320
2017-03-24 2017-03-22 0.779 1,924,719 +197,610 0.41% 1,499,960
2017-03-23 2017-03-21 0.789 1,727,109 +413,004 0.37% 1,363,440
2017-03-22 2017-03-20 0.769 1,314,105 -98,805 0.28% 1,010,800
2017-03-20 2017-03-16 0.789 1,412,910 -114,613 0.30% 1,115,400
2017-03-17 2017-03-15 0.830 1,527,523 +63,235 0.33% 1,267,720
2017-03-14 2017-03-10 0.810 1,464,288 +98,805 0.31% 1,185,600
2017-01-17 2017-01-13 0.779 1,365,483 -9,881 0.29% 1,064,140
2016-11-25 2016-11-23 0.830 1,375,364 +158,088 0.29% 1,141,440
2016-11-22 2016-11-18 0.840 1,217,276 +118,566 0.26% 1,022,560
2016-11-10 2016-11-08 0.840 1,098,710 +118,566 0.23% 922,960
2016-11-08 2016-11-04 0.860 980,144 +100,781 0.21% 843,200
2016-09-23 2016-09-21 0.830 879,363 -158,088 0.19% 729,800
2016-09-13 2016-09-09 0.800 1,037,451 -304,319 0.22% 829,500
2016-09-12 2016-09-08 0.769 1,341,770 -25,690 0.29% 1,032,080
2016-09-09 2016-09-07 0.749 1,367,460 -49,402 0.29% 1,024,160
2016-09-07 2016-09-05 0.749 1,416,862 +39,522 0.30% 1,061,160
2016-09-06 2016-09-02 0.739 1,377,340 -349,769 0.29% 1,017,620
2016-09-05 2016-09-01 0.749 1,727,109 +49,402 0.37% 1,293,520
2016-08-19 2016-08-17 0.749 1,677,707 +79,044 0.36% 1,256,520
2016-08-18 2016-08-16 0.759 1,598,663 -23,713 0.34% 1,213,500
2016-08-17 2016-08-15 0.850 1,622,376 +59,283 0.35% 1,379,280
2016-08-15 2016-08-11 0.840 1,563,093 +98,805 0.33% 1,313,060
2016-08-09 2016-08-05 0.810 1,464,288 +15,808 0.31% 1,185,600
2016-07-25 2016-07-21 0.830 1,448,480 -67,187 0.31% 1,202,120
2016-07-14 2016-07-12 0.820 1,515,667 -27,665 0.32% 1,242,540
2016-06-30 2016-06-28 0.840 1,543,332 +31,617 0.33% 1,296,460
2016-06-28 2016-06-24 0.779 1,511,715 +59,283 0.32% 1,178,100
2016-06-24 2016-06-22 0.800 1,452,432 +15,809 0.31% 1,161,300
2016-06-22 2016-06-20 0.800 1,436,623 +3,952 0.31% 1,148,660
2016-06-06 2016-06-02 0.810 1,432,671 -27,665 0.30% 1,160,000
2016-06-02 2016-05-31 0.820 1,460,336 -86,948 0.31% 1,197,180
2016-05-25 2016-05-23 0.749 1,547,284 +39,522 0.33% 1,158,840
2016-05-16 2016-05-12 0.759 1,507,762 +59,282 0.32% 1,144,500
2016-05-13 2016-05-11 0.779 1,448,480 +98,805 0.31% 1,128,820
2016-05-11 2016-05-09 0.769 1,349,675 +27,666 0.29% 1,038,160
2016-05-10 2016-05-06 0.779 1,322,009 -644,208 0.28% 1,030,260
2016-05-04 2016-04-29 0.911 1,966,217 +96,829 0.42% 1,791,000
2016-05-03 2016-04-28 0.840 1,869,388 +699,538 0.40% 1,570,360
2016-04-22 2016-04-20 0.789 1,169,850 +17,785 0.25% 923,520
2016-04-13 2016-04-11 0.800 1,152,065 -25,689 0.25% 921,140
2016-04-08 2016-04-06 0.759 1,177,754 -21,737 0.25% 894,000
2016-04-06 2016-04-01 0.789 1,199,491 +49,402 0.26% 946,920
2016-03-31 2016-03-29 0.789 1,150,089 +43,474 0.24% 907,920
2016-03-24 2016-03-22 0.800 1,106,615 +92,877 0.24% 884,800
2016-03-14 2016-03-10 0.698 1,013,738 +45,450 0.22% 707,940
2016-03-08 2016-03-04 0.739 968,288 +59,283 0.21% 715,400
2016-02-25 2016-02-23 0.668 909,005 -527,618 0.19% 607,200
2016-02-04 2016-02-02 0.526 1,436,623 +590,853 0.31% 756,080
2015-12-30 2015-12-28 0.698 845,770 -69,163 0.18% 590,640
2015-12-15 2015-12-11 0.708 914,933 +9,880 0.19% 648,200
2015-11-19 2015-11-17 0.800 905,053 +21,737 0.19% 723,640
2015-11-10 2015-11-06 0.840 883,316 -25,689 0.19% 742,020
2015-11-03 2015-10-30 0.860 909,005 -59,283 0.19% 782,000
2015-10-14 2015-10-12 0.931 968,288 -175,872 0.21% 901,600
2015-10-12 2015-10-08 0.830 1,144,160 -21,738 0.24% 949,560
2015-09-25 2015-09-23 0.769 1,165,898 -98,804 0.25% 896,800
2015-09-23 2015-09-21 0.779 1,264,702 -148,208 0.27% 985,600
2015-08-20 2015-08-18 0.931 1,412,910 -7,904 0.30% 1,315,600
2015-08-13 2015-08-11 0.931 1,420,814 +3,952 0.30% 1,322,960
2015-08-06 2015-08-04 0.931 1,416,862 +21,737 0.30% 1,319,280
2015-07-20 2015-07-16 1.042 1,395,125 +3,952 0.30% 1,454,360
2015-07-16 2015-07-14 1.083 1,391,173 +296,415 0.29% 1,506,560
2015-07-15 2015-07-13 1.164 1,094,758 +63,235 0.23% 1,274,200
2015-07-07 2015-07-03 1.225 1,031,523 -316,176 0.22% 1,263,240
2015-06-30 2015-06-26 1.498 1,347,699 +326,057 0.28% 2,018,721
2015-06-29 2015-06-25 1.538 1,021,642 -98,805 0.22% 1,571,679
2015-06-26 2015-06-24 1.518 1,120,447 -19,761 0.24% 1,701,000
2015-06-19 2015-06-17 1.508 1,140,208 -19,761 0.24% 1,719,460
2015-06-17 2015-06-15 1.528 1,159,969 +37,546 0.24% 1,772,740
2015-06-12 2015-06-10 1.468 1,122,423 +69,163 0.24% 1,647,199
2015-06-04 2015-06-02 1.842 1,053,260 -59,283 0.22% 1,940,120
2015-06-03 2015-06-01 1.872 1,112,543 -57,307 0.23% 2,083,100
2015-05-29 2015-05-27 2.055 1,169,850 -296,414 0.25% 2,403,521
2015-05-28 2015-05-26 1.903 1,466,264 +247,012 0.31% 2,789,919
2015-05-27 2015-05-22 1.569 1,219,252 -59,283 0.26% 1,912,700
2015-05-20 2015-05-18 1.407 1,278,535 +29,641 0.27% 1,798,660
2015-05-18 2015-05-14 1.356 1,248,894 +29,642 0.26% 1,693,760
2015-05-14 2015-05-12 1.407 1,219,252 +8,965 0.26% 1,715,534
2015-05-07 2015-05-05 1.417 1,210,287 +80,424 0.26% 1,715,260
2015-05-06 2015-05-04 1.519 1,129,863 +264,812 0.24% 1,716,480
2015-05-05 2015-04-30 1.427 865,051 -119,656 0.18% 1,234,800
2015-04-30 2015-04-28 1.295 984,707 -76,501 0.21% 1,275,080
2015-04-29 2015-04-27 1.295 1,061,208 -39,231 0.23% 1,374,140
2015-04-28 2015-04-24 1.315 1,100,439 +113,771 0.23% 1,447,380
2015-04-27 2015-04-23 1.366 986,668 -64,732 0.21% 1,348,039
2015-04-24 2015-04-22 1.366 1,051,400 -13,731 0.22% 1,436,480
2015-04-23 2015-04-21 1.387 1,065,131 +49,039 0.23% 1,476,960
2015-04-22 2015-04-20 1.305 1,016,092 -49,039 0.22% 1,326,080
2015-04-17 2015-04-15 1.478 1,065,131 -68,655 0.23% 1,574,700
2015-04-16 2015-04-14 1.509 1,133,786 -60,809 0.24% 1,710,880
2015-04-15 2015-04-13 1.529 1,194,595 +13,731 0.25% 1,827,001
2015-04-14 2015-04-10 1.458 1,180,864 +94,156 0.25% 1,721,721
2015-04-13 2015-04-09 1.468 1,086,708 -266,774 0.23% 1,595,519
2015-04-10 2015-04-08 1.376 1,353,482 +39,232 0.29% 1,863,001
2015-04-09 2015-04-02 1.173 1,314,250 +90,232 0.28% 1,541,000
2015-04-08 2015-04-01 1.122 1,224,018 +109,848 0.26% 1,372,800
2015-04-02 2015-03-31 1.122 1,114,170 +51,000 0.24% 1,249,600
2015-04-01 2015-03-30 1.111 1,063,170 +147,118 0.23% 1,181,561
2015-03-31 2015-03-27 1.050 916,052 -1,962 0.19% 962,020
2015-03-30 2015-03-26 1.030 918,014 +17,655 0.20% 945,360
2015-03-27 2015-03-25 1.060 900,359 -17,655 0.19% 954,720
2015-03-26 2015-03-24 1.060 918,014 +245,196 0.20% 973,440
2015-03-24 2015-03-20 1.040 672,818 +1,962 0.14% 699,720
2015-03-20 2015-03-18 1.030 670,856 +37,270 0.14% 690,840
2015-03-19 2015-03-17 1.020 633,586 -98,079 0.13% 646,000
2015-03-17 2015-03-13 1.020 731,665 +98,079 0.16% 746,000
2015-02-11 2015-02-09 1.111 633,586 +49,039 0.13% 704,140
2015-02-02 2015-01-29 1.142 584,547 -184,387 0.12% 667,520
2015-01-21 2015-01-19 1.132 768,934 -1,962 0.16% 870,240
2015-01-20 2015-01-16 1.203 770,896 -27,462 0.16% 927,480
2015-01-19 2015-01-15 1.234 798,358 +121,617 0.17% 984,940
2015-01-15 2015-01-13 1.254 676,741 +200,080 0.14% 848,700
2015-01-14 2015-01-12 1.264 476,661 -21,577 0.10% 602,640
2015-01-13 2015-01-09 1.366 498,238 +51,001 0.11% 680,720
2014-12-11 2014-12-09 1.376 447,237 -11,770 0.10% 615,599
2014-11-07 2014-11-05 1.713 459,007 -58,847 0.10% 786,240
2014-10-10 2014-10-08 1.621 517,854 +9,808 0.11% 839,520
2014-10-09 2014-10-07 1.682 508,046 -58,847 0.11% 854,700
2014-09-25 2014-09-23 1.886 566,893 -1,962 0.12% 1,069,300
2014-09-23 2014-09-19 1.917 568,855 -19,615 0.12% 1,090,401
2014-09-08 2014-09-04 1.871 588,470 +4,797 0.13% 1,100,975
2014-08-20 2014-08-18 2.262 583,673 -58,367 0.13% 1,320,000
2014-08-19 2014-08-15 2.210 642,040 -68,095 0.14% 1,419,000
2014-08-14 2014-08-12 1.953 710,135 +42,802 0.15% 1,386,999
2014-08-11 2014-08-07 2.056 667,333 -33,075 0.14% 1,372,001
2014-08-07 2014-08-05 2.025 700,408 +36,966 0.15% 1,418,401
2014-08-06 2014-08-04 1.984 663,442 +58,368 0.14% 1,316,261
2014-07-23 2014-07-21 1.871 605,074 +77,823 0.13% 1,132,040
2014-07-22 2014-07-18 1.943 527,251 +97,279 0.11% 1,024,380
2014-07-02 2014-06-27 2.919 429,972 +19,455 0.09% 1,255,279
2014-06-24 2014-06-20 2.950 410,517 +77,823 0.09% 1,211,141
2014-06-23 2014-06-19 3.012 332,694 -58,367 0.07% 1,002,061
2014-06-20 2014-06-18 2.981 391,061 +97,279 0.08% 1,165,800
2014-06-19 2014-06-17 2.817 293,782 +97,279 0.06% 827,480
2014-06-10 2014-06-06 2.755 196,503 -178,993 0.04% 541,359
2014-06-09 2014-06-05 2.981 375,496 +149,809 0.08% 1,119,399
2014-06-04 2014-05-30 2.940 225,687 -5,837 0.05% 663,520
2014-06-03 2014-05-29 3.012 231,524 -27,238 0.05% 697,341
2014-05-30 2014-05-28 2.889 258,762 +17,511 0.06% 747,461
2014-05-20 2014-05-16 2.385 241,251 -7,783 0.05% 575,359
2014-05-19 2014-05-15 2.282 249,034 +7,783 0.05% 568,321
2014-05-12 2014-05-08 2.155 241,251 +1,827 0.05% 519,777
2014-05-02 2014-04-29 2.527 239,424 -7,723 0.05% 605,120
2014-04-23 2014-04-17 2.569 247,147 +7,723 0.05% 634,880
2014-04-22 2014-04-16 2.092 239,424 +19,309 0.05% 500,960
2014-03-25 2014-03-21 3.408 220,115 +115,850 0.05% 750,119
2014-03-24 2014-03-20 3.418 104,265 -11,585 0.02% 356,399
2014-03-21 2014-03-19 3.418 115,850 +19,308 0.03% 395,999
2014-03-13 2014-03-11 2.165 96,542 -86,888 0.02% 209,000
2014-03-12 2014-03-10 2.279 183,430 -28,962 0.04% 418,001
2014-03-07 2014-03-05 1.906 212,392 -86,888 0.05% 404,800
2014-03-05 2014-03-03 1.730 299,280 -30,893 0.06% 517,700
2014-03-03 2014-02-27 1.668 330,173 -48,271 0.07% 550,620
2014-02-28 2014-02-26 1.523 378,444 +48,271 0.08% 576,240
2014-02-27 2014-02-25 1.295 330,173 -28,963 0.07% 427,500
2014-02-26 2014-02-24 1.378 359,136 -144,813 0.08% 494,760
2014-02-25 2014-02-21 1.388 503,949 -57,925 0.11% 699,481
2014-02-24 2014-02-20 1.170 561,874 +67,580 0.12% 657,660
2014-02-20 2014-02-18 1.025 494,294 -102,335 0.11% 506,880
2014-02-18 2014-02-14 1.015 596,629 -183,429 0.13% 605,640
2014-02-06 2014-02-04 1.015 780,058 +154,467 0.17% 791,840
2014-02-04 2014-01-28 0.994 625,591 +133,228 0.14% 622,080
2014-01-29 2014-01-27 0.994 492,363 +86,887 0.11% 489,600
2013-12-20 2013-12-18 1.005 405,476 +86,888 0.09% 407,400
2013-12-19 2013-12-17 1.005 318,588 +77,233 0.07% 320,100
2013-12-10 2013-12-06 1.005 241,355 -154,467 0.05% 242,500
2013-12-09 2013-12-05 1.005 395,822 -73,371 0.09% 397,700
2013-12-03 2013-11-29 0.963 469,193 -96,542 0.10% 451,980
2013-12-02 2013-11-28 0.963 565,735 +44,409 0.12% 544,980
2013-11-26 2013-11-22 0.974 521,326 -96,542 0.11% 507,600
2013-11-21 2013-11-19 1.005 617,868 +38,617 0.13% 620,800
2013-11-20 2013-11-18 1.005 579,251 +28,962 0.13% 582,000
2013-10-25 2013-10-23 0.994 550,289 +77,234 0.12% 547,200
2013-10-23 2013-10-21 0.994 473,055 +7,723 0.10% 470,400
2013-10-16 2013-10-11 0.984 465,332 +57,925 0.10% 457,900
2013-10-15 2013-10-10 0.963 407,407 +57,925 0.09% 392,460
2013-09-10 2013-09-06 0.984 349,482 +7,358 0.08% 343,900
2013-08-23 2013-08-21 0.995 342,124 +47,255 0.08% 340,280
2013-06-11 2013-06-07 1.227 294,869 -9,451 0.07% 361,920
2013-06-07 2013-06-05 1.227 304,320 -18,902 0.07% 373,520
2013-06-06 2013-06-04 1.227 323,222 -7,561 0.07% 396,720
2013-06-04 2013-05-31 1.270 330,783 +26,463 0.07% 420,000
2013-05-27 2013-05-23 1.164 304,320 -94,510 0.07% 354,200
2013-05-23 2013-05-21 1.185 398,830 -147,434 0.09% 472,640
2013-05-20 2013-05-15 1.164 546,264 -28,353 0.12% 635,800
2013-05-09 2013-05-07 1.164 574,617 -26,463 0.13% 668,800
2013-05-06 2013-05-02 1.212 601,080 -78,843 0.13% 728,733
2013-02-19 2013-02-15 1.299 679,923 -31,409 0.15% 883,200
2013-02-18 2013-02-14 1.299 711,332 -9,238 0.16% 924,000
2013-02-05 2013-02-01 1.321 720,570 -7,391 0.16% 951,600
2013-02-04 2013-01-31 1.342 727,961 -184,761 0.16% 977,120
2013-01-28 2013-01-24 1.386 912,722 +40,647 0.21% 1,264,639
2013-01-16 2013-01-14 1.418 872,075 +16,629 0.20% 1,236,640
2012-09-17 2012-09-13 1.461 855,446 +12,397 0.19% 1,249,691
2012-05-11 2012-05-09 1.813 843,049 +15,808 0.19% 1,528,786
2012-03-22 2012-03-20 2.004 827,241 -26,801 0.19% 1,657,539
2012-03-21 2012-03-19 1.970 854,042 -44,667 0.20% 1,682,560
2012-03-19 2012-03-15 1.959 898,709 -87,549 0.21% 1,760,499
2012-03-15 2012-03-13 2.373 986,258 +44,668 0.23% 2,340,481
2011-09-19 2011-09-15 1.589 941,590 +19,481 0.22% 1,496,012
2011-05-13 2011-05-11 2.435 922,109 +62,990 0.22% 2,245,479
2011-05-12 2011-05-09 2.377 859,119 -56,716 0.21% 2,042,277
2011-05-11 2011-05-06 2.424 915,835 +27,596 0.22% 2,219,580
2011-05-06 2011-05-04 2.342 888,239 +169,024 0.22% 2,080,600
2011-05-04 2011-04-29 2.493 719,215 +6,899 0.17% 1,793,100
2011-05-03 2011-04-28 2.505 712,316 +68,989 0.17% 1,784,160
2011-04-29 2011-04-27 2.574 643,327 +86,237 0.16% 1,656,121
2011-04-28 2011-04-26 2.597 557,090 +241,463 0.14% 1,447,041
2011-04-27 2011-04-21 2.470 315,627 +205,244 0.08% 779,581
2011-04-26 2011-04-20 2.296 110,383 +110,383 0.03% 253,440
2011-04-01 2011-03-30 2.180 0 -27,596
2011-03-31 2011-03-29 2.134 27,596 -1,725 0.01% 58,880
2011-03-10 2011-03-08 2.435 29,321 -12,073 0.01% 71,401
2010-12-17 2010-12-15 2.713 41,394 -68,989 0.01% 112,321
2010-12-13 2010-12-09 2.783 110,383 -36,220 0.03% 307,200
2010-11-30 2010-11-26 2.853 146,603 -10,348 0.04% 418,201
2010-11-25 2010-11-23 2.725 156,951 -56,916 0.04% 427,700
2010-11-15 2010-11-11 2.853 213,867 -25,871 0.05% 610,079
2010-11-09 2010-11-05 2.841 239,738 +67,264 0.06% 681,099
2010-11-05 2010-11-03 2.644 172,474 +27,596 0.04% 456,001
2010-10-25 2010-10-21 2.679 144,878 +77,613 0.04% 388,080
2010-10-18 2010-10-14 2.702 67,265 -13,798 0.02% 181,741
2010-10-15 2010-10-13 2.528 81,063 -25,871 0.02% 204,921
2010-09-30 2010-09-28 2.609 106,934 -17,247 0.03% 279,001
2010-09-16 2010-09-14 2.621 124,181 +557 0.03% 325,459
2010-05-26 2010-05-24 2.644 123,624 -15,453 0.03% 326,880
2010-05-18 2010-05-14 2.773 139,077 +1,204 0.03% 385,659
2010-05-14 2010-05-12 2.702 137,873 -13,617 0.03% 372,600
2010-05-13 2010-05-11 2.679 151,490 -17,021 0.04% 405,840
2010-04-22 2010-04-20 2.620 168,511 +17,021 0.04% 441,539
2010-04-19 2010-04-15 2.456 151,490 +5,106 0.04% 372,020
2010-04-15 2010-04-13 2.526 146,384 +8,511 0.04% 369,801
2010-04-13 2010-04-09 2.338 137,873 -6,809 0.03% 322,380
2010-04-09 2010-04-07 2.409 144,682 +20,426 0.04% 348,501
2010-04-08 2010-04-01 2.467 124,256 +20,426 0.03% 306,600
2010-04-01 2010-03-30 2.550 103,830 +23,830 0.03% 264,739
2009-12-10 2009-12-08 3.090 80,000 -85,107 0.02% 247,219
2009-12-04 2009-12-02 3.149 165,107 +85,107 0.04% 519,919
2009-12-03 2009-12-01 3.020 80,000 -8,511 0.02% 241,579
2009-11-30 2009-11-26 2.808 88,511 +8,511 0.02% 248,560
2009-11-03 2009-10-30 2.773 80,000 +17,021 0.02% 221,839
2009-11-02 2009-10-29 2.902 62,979 -17,021 0.02% 182,780
2009-10-30 2009-10-28 2.937 80,000 -8,511 0.02% 234,999
2009-10-29 2009-10-27 2.937 88,511 -93,618 0.02% 260,000
2009-10-23 2009-10-21 2.820 182,129 -17,021 0.04% 513,601
2009-10-09 2009-10-07 2.350 199,150 +42,553 0.05% 468,000
2009-10-06 2009-10-02 2.103 156,597 +59,575 0.04% 329,361
2009-09-30 2009-09-28 1.868 97,022 -85,107 0.02% 181,260
2009-09-25 2009-09-23 1.762 182,129 -85,106 0.04% 321,001
2009-09-21 2009-09-17 1.633 267,235 -5,107 0.07% 436,459
2009-09-18 2009-09-16 1.639 272,342 -10,213 0.07% 446,406
2009-09-17 2009-09-15 1.592 282,555 +1,017 0.07% 449,819
2009-09-11 2009-09-09 1.592 281,538 -5,088 0.07% 448,200
2009-09-10 2009-09-08 1.627 286,626 +20,352 0.07% 466,440
2009-09-04 2009-09-02 1.733 266,274 -18,656 0.07% 461,580
2009-09-01 2009-08-28 1.616 284,930 +23,744 0.07% 460,320
2009-08-25 2009-08-21 1.533 261,186 +16,960 0.06% 400,400
2009-08-11 2009-08-07 1.675 244,226 -6,784 0.06% 408,960
2009-08-06 2009-08-04 1.698 251,010 +6,784 0.06% 426,240
2009-07-30 2009-07-28 1.828 244,226 +25,440 0.06% 446,400
2009-07-29 2009-07-27 1.686 218,786 -154,337 0.05% 368,941
2009-07-27 2009-07-23 1.710 373,123 +50,880 0.09% 638,000
2009-07-24 2009-07-22 1.745 322,243 +159,426 0.08% 562,401
2009-07-23 2009-07-21 1.686 162,817 +35,616 0.04% 274,560
2009-07-13 2009-07-09 1.651 127,201 -410,435 0.03% 210,000
2009-07-10 2009-07-08 1.663 537,636 -191,650 0.13% 893,940
2009-07-09 2009-07-07 1.722 729,286 -54,272 0.18% 1,255,601
2009-07-08 2009-07-06 1.792 783,558 -67,841 0.19% 1,404,480
2009-07-07 2009-07-03 1.781 851,399 -210,305 0.21% 1,516,041
2009-07-03 2009-06-30 1.828 1,061,704 -619,045 0.26% 1,940,600
2009-07-02 2009-06-29 1.804 1,680,749 -101,761 0.41% 3,032,460
2009-06-30 2009-06-26 1.698 1,782,510 -298,498 0.44% 3,026,880
2009-06-29 2009-06-25 1.840 2,081,008 -305,283 0.51% 3,828,240
2009-06-26 2009-06-24 1.769 2,386,291 -254,402 0.59% 4,221,001
2009-06-25 2009-06-23 1.769 2,640,693 -178,081 0.65% 4,671,001
2009-06-24 2009-06-22 1.757 2,818,774 -483,364 0.70% 4,952,760
2009-06-23 2009-06-19 1.545 3,302,138 -430,787 0.81% 5,101,140
2009-06-22 2009-06-18 1.415 3,732,925 +89,889 0.92% 5,282,400
2009-06-19 2009-06-17 1.356 3,643,036 +254,402 0.90% 4,940,400
2009-06-16 2009-06-12 1.226 3,388,634 +254,402 0.84% 4,155,840
2009-06-12 2009-06-10 1.250 3,134,232 +50,880 0.77% 3,917,760
2009-06-11 2009-06-09 1.238 3,083,352 +249,314 0.76% 3,817,800
2009-06-10 2009-06-08 1.250 2,834,038 +630,917 0.70% 3,542,520
2009-06-09 2009-06-05 1.179 2,203,121 +368,035 0.54% 2,598,000
2009-06-08 2009-06-04 1.215 1,835,086 -11,872 0.45% 2,228,920
2009-06-05 2009-06-03 1.238 1,846,958 +848,006 0.46% 2,286,900
2009-06-04 2009-06-02 1.203 998,952 -105,153 0.25% 1,201,560
2009-06-03 2009-06-01 1.238 1,104,105 -279,842 0.27% 1,367,101
2009-06-01 2009-05-27 1.085 1,383,947 +203,522 0.34% 1,501,440
2009-05-27 2009-05-25 1.097 1,180,425 +342,594 0.29% 1,294,560
2009-05-26 2009-05-22 1.073 837,831 +78,017 0.21% 899,081
2009-05-25 2009-05-21 1.114 759,814 +569,861 0.19% 846,744
2009-05-22 2009-05-20 1.114 189,953 +1,010 0.05% 211,685
2009-05-18 2009-05-14 1.174 188,943 +20,244 0.05% 221,760
2009-05-06 2009-05-04 0.782 168,699 -77,602 0.04% 132,000
2009-05-05 2009-04-30 0.747 246,301 +77,602 0.06% 183,960
2009-04-30 2009-04-28 0.759 168,699 -84,350 0.04% 128,000
2009-04-28 2009-04-24 0.747 253,049 -514,532 0.06% 189,000
2009-04-27 2009-04-23 0.711 767,581 -617,439 0.19% 546,000
2009-04-24 2009-04-22 0.676 1,385,020 +1,300,670 0.34% 935,940
2009-04-21 2009-04-17 0.688 84,350 -377,886 0.02% 58,000
2009-04-20 2009-04-16 0.652 462,236 +462,236 0.11% 301,400
2008-11-27 2008-11-25 0.569 0 -16,870
2008-10-15 2008-10-13 0.794 16,870 +16,870 0.00% 13,400
2007-10-17 2007-10-15 3.025 0 -49,192
2007-10-04 2007-10-02 2.937 49,192 +631 0.01% 144,453
2007-06-26 2007-06-22 3.217 48,561 0.01% 156,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top