History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 94,000 | +0 | 0.02% | 59,220 |
| 2025-10-13 | 2025-10-09 | 0.660 | 94,000 | +0 | 0.02% | 62,040 |
| 2025-10-10 | 2025-10-08 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2025-10-09 | 2025-10-06 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2025-10-08 | 2025-10-03 | 0.670 | 94,000 | +0 | 0.02% | 62,980 |
| 2025-10-06 | 2025-10-02 | 0.670 | 94,000 | +0 | 0.02% | 62,980 |
| 2025-10-03 | 2025-09-30 | 0.670 | 94,000 | +0 | 0.02% | 62,980 |
| 2025-10-02 | 2025-09-29 | 0.660 | 94,000 | +0 | 0.02% | 62,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 94,000 | +0 | 0.02% | 62,040 |
| 2025-09-29 | 2025-09-25 | 0.660 | 94,000 | +0 | 0.02% | 62,040 |
| 2025-09-26 | 2025-09-24 | 0.660 | 94,000 | +0 | 0.02% | 62,040 |
| 2025-09-25 | 2025-09-23 | 0.640 | 94,000 | +0 | 0.02% | 60,160 |
| 2025-09-24 | 2025-09-22 | 0.660 | 94,000 | +0 | 0.02% | 62,040 |
| 2025-09-23 | 2025-09-19 | 0.640 | 94,000 | +0 | 0.02% | 60,160 |
| 2025-09-22 | 2025-09-18 | 0.580 | 94,000 | +0 | 0.02% | 54,520 |
| 2025-09-19 | 2025-09-17 | 0.570 | 94,000 | +0 | 0.02% | 53,580 |
| 2025-09-18 | 2025-09-16 | 0.560 | 94,000 | +0 | 0.02% | 52,640 |
| 2025-09-17 | 2025-09-15 | 0.560 | 94,000 | +0 | 0.02% | 52,640 |
| 2025-09-16 | 2025-09-12 | 0.570 | 94,000 | +0 | 0.02% | 53,580 |
| 2025-09-15 | 2025-09-11 | 0.540 | 94,000 | +0 | 0.02% | 50,760 |
| 2025-09-12 | 2025-09-10 | 0.530 | 94,000 | +0 | 0.02% | 49,820 |
| 2025-09-11 | 2025-09-09 | 0.550 | 94,000 | +0 | 0.02% | 51,700 |
| 2025-09-10 | 2025-09-08 | 0.560 | 94,000 | +0 | 0.02% | 52,640 |
| 2025-09-09 | 2025-09-05 | 0.560 | 94,000 | +0 | 0.02% | 52,640 |
| 2025-09-08 | 2025-09-04 | 0.530 | 94,000 | +0 | 0.02% | 49,820 |
| 2025-09-05 | 2025-09-03 | 0.560 | 94,000 | +0 | 0.02% | 52,640 |
| 2025-09-04 | 2025-09-02 | 0.560 | 94,000 | +0 | 0.02% | 52,640 |
| 2025-09-03 | 2025-09-01 | 0.580 | 94,000 | +0 | 0.02% | 54,520 |
| 2025-09-02 | 2025-08-29 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-09-01 | 2025-08-28 | 0.460 | 94,000 | +0 | 0.02% | 43,240 |
| 2025-08-29 | 2025-08-27 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-08-28 | 2025-08-26 | 0.510 | 94,000 | +0 | 0.02% | 47,940 |
| 2025-08-27 | 2025-08-25 | 0.540 | 94,000 | +0 | 0.02% | 50,760 |
| 2025-08-26 | 2025-08-22 | 0.610 | 94,000 | +0 | 0.02% | 57,340 |
| 2025-08-25 | 2025-08-21 | 0.590 | 94,000 | +0 | 0.02% | 55,460 |
| 2025-08-22 | 2025-08-20 | 0.640 | 94,000 | +0 | 0.02% | 60,160 |
| 2025-08-21 | 2025-08-19 | 0.550 | 94,000 | +0 | 0.02% | 51,700 |
| 2025-08-20 | 2025-08-18 | 0.485 | 94,000 | +0 | 0.02% | 45,590 |
| 2025-08-19 | 2025-08-15 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-08-18 | 2025-08-14 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-08-15 | 2025-08-13 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-08-14 | 2025-08-12 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-08-13 | 2025-08-11 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-08-12 | 2025-08-08 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-08-11 | 2025-08-07 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-08-08 | 2025-08-06 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-08-07 | 2025-08-05 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-08-06 | 2025-08-04 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-08-04 | 2025-07-31 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-08-01 | 2025-07-30 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-31 | 2025-07-29 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-07-30 | 2025-07-28 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-29 | 2025-07-25 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-07-28 | 2025-07-24 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-07-25 | 2025-07-23 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-07-23 | 2025-07-21 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-07-22 | 2025-07-18 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-07-21 | 2025-07-17 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-07-18 | 2025-07-16 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-07-17 | 2025-07-15 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-07-16 | 2025-07-14 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-07-15 | 2025-07-11 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-07-14 | 2025-07-10 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-11 | 2025-07-09 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-07-10 | 2025-07-08 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2025-07-09 | 2025-07-07 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-07-08 | 2025-07-04 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-07-07 | 2025-07-03 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-07-04 | 2025-07-02 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2025-07-03 | 2025-06-30 | 0.385 | 94,000 | +0 | 0.02% | 36,190 |
| 2025-07-02 | 2025-06-27 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2025-06-30 | 2025-06-26 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-06-27 | 2025-06-25 | 0.415 | 94,000 | +0 | 0.02% | 39,006 |
| 2025-06-26 | 2025-06-24 | 0.430 | 94,000 | +1,123 | 0.02% | 40,433 |
| 2025-06-25 | 2025-06-23 | 0.405 | 92,877 | +0 | 0.02% | 37,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 92,877 | +0 | 0.02% | 39,950 |
| 2025-06-23 | 2025-06-19 | 0.420 | 92,877 | +0 | 0.02% | 39,010 |
| 2025-06-20 | 2025-06-18 | 0.420 | 92,877 | +0 | 0.02% | 39,010 |
| 2025-06-19 | 2025-06-17 | 0.420 | 92,877 | +0 | 0.02% | 39,010 |
| 2025-06-18 | 2025-06-16 | 0.410 | 92,877 | +0 | 0.02% | 38,070 |
| 2025-06-17 | 2025-06-13 | 0.390 | 92,877 | +0 | 0.02% | 36,190 |
| 2025-06-16 | 2025-06-12 | 0.405 | 92,877 | +0 | 0.02% | 37,600 |
| 2025-06-13 | 2025-06-11 | 0.415 | 92,877 | +0 | 0.02% | 38,540 |
| 2025-06-12 | 2025-06-10 | 0.405 | 92,877 | +0 | 0.02% | 37,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 92,877 | +0 | 0.02% | 37,600 |
| 2025-06-10 | 2025-06-06 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-06-09 | 2025-06-05 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-06-06 | 2025-06-04 | 0.390 | 92,877 | +0 | 0.02% | 36,190 |
| 2025-06-05 | 2025-06-03 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-06-04 | 2025-06-02 | 0.390 | 92,877 | +0 | 0.02% | 36,190 |
| 2025-06-03 | 2025-05-30 | 0.380 | 92,877 | +0 | 0.02% | 35,250 |
| 2025-06-02 | 2025-05-29 | 0.390 | 92,877 | +0 | 0.02% | 36,190 |
| 2025-05-30 | 2025-05-28 | 0.380 | 92,877 | +0 | 0.02% | 35,250 |
| 2025-05-29 | 2025-05-27 | 0.374 | 92,877 | +0 | 0.02% | 34,780 |
| 2025-05-28 | 2025-05-26 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-05-27 | 2025-05-23 | 0.390 | 92,877 | +0 | 0.02% | 36,190 |
| 2025-05-26 | 2025-05-22 | 0.395 | 92,877 | +0 | 0.02% | 36,660 |
| 2025-05-23 | 2025-05-21 | 0.395 | 92,877 | +0 | 0.02% | 36,660 |
| 2025-05-22 | 2025-05-20 | 0.395 | 92,877 | +0 | 0.02% | 36,660 |
| 2025-05-21 | 2025-05-19 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-05-20 | 2025-05-16 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-05-19 | 2025-05-15 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-05-16 | 2025-05-14 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-05-15 | 2025-05-13 | 0.380 | 92,877 | +0 | 0.02% | 35,250 |
| 2025-05-14 | 2025-05-12 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-05-13 | 2025-05-09 | 0.405 | 92,877 | +0 | 0.02% | 37,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 92,877 | +0 | 0.02% | 36,660 |
| 2025-05-09 | 2025-05-07 | 0.390 | 92,877 | +0 | 0.02% | 36,190 |
| 2025-05-08 | 2025-05-06 | 0.395 | 92,877 | +0 | 0.02% | 36,660 |
| 2025-05-07 | 2025-05-02 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-05-06 | 2025-04-30 | 0.395 | 92,877 | +0 | 0.02% | 36,660 |
| 2025-05-02 | 2025-04-29 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-04-30 | 2025-04-28 | 0.395 | 92,877 | +0 | 0.02% | 36,660 |
| 2025-04-29 | 2025-04-25 | 0.420 | 92,877 | +0 | 0.02% | 39,010 |
| 2025-04-28 | 2025-04-24 | 0.410 | 92,877 | +0 | 0.02% | 38,070 |
| 2025-04-25 | 2025-04-23 | 0.415 | 92,877 | +0 | 0.02% | 38,540 |
| 2025-04-24 | 2025-04-22 | 0.410 | 92,877 | +0 | 0.02% | 38,070 |
| 2025-04-23 | 2025-04-17 | 0.420 | 92,877 | +0 | 0.02% | 39,010 |
| 2025-04-22 | 2025-04-16 | 0.415 | 92,877 | +0 | 0.02% | 38,540 |
| 2025-04-17 | 2025-04-15 | 0.425 | 92,877 | +0 | 0.02% | 39,480 |
| 2025-04-16 | 2025-04-14 | 0.415 | 92,877 | +0 | 0.02% | 38,540 |
| 2025-04-15 | 2025-04-11 | 0.415 | 92,877 | +0 | 0.02% | 38,540 |
| 2025-04-14 | 2025-04-10 | 0.380 | 92,877 | +0 | 0.02% | 35,250 |
| 2025-04-11 | 2025-04-09 | 0.349 | 92,877 | +0 | 0.02% | 32,430 |
| 2025-04-10 | 2025-04-08 | 0.334 | 92,877 | +0 | 0.02% | 31,020 |
| 2025-04-09 | 2025-04-07 | 0.329 | 92,877 | +0 | 0.02% | 30,550 |
| 2025-04-08 | 2025-04-03 | 0.435 | 92,877 | +0 | 0.02% | 40,420 |
| 2025-04-07 | 2025-04-02 | 0.435 | 92,877 | +0 | 0.02% | 40,420 |
| 2025-04-03 | 2025-04-01 | 0.374 | 92,877 | +0 | 0.02% | 34,780 |
| 2025-04-02 | 2025-03-31 | 0.374 | 92,877 | +0 | 0.02% | 34,780 |
| 2025-04-01 | 2025-03-28 | 0.354 | 92,877 | +0 | 0.02% | 32,900 |
| 2025-03-31 | 2025-03-27 | 0.339 | 92,877 | +0 | 0.02% | 31,490 |
| 2025-03-28 | 2025-03-26 | 0.354 | 92,877 | +0 | 0.02% | 32,900 |
| 2025-03-27 | 2025-03-25 | 0.349 | 92,877 | +0 | 0.02% | 32,430 |
| 2025-03-26 | 2025-03-24 | 0.364 | 92,877 | +0 | 0.02% | 33,840 |
| 2025-03-25 | 2025-03-21 | 0.354 | 92,877 | +0 | 0.02% | 32,900 |
| 2025-03-24 | 2025-03-20 | 0.364 | 92,877 | +0 | 0.02% | 33,840 |
| 2025-03-21 | 2025-03-19 | 0.349 | 92,877 | +0 | 0.02% | 32,430 |
| 2025-03-20 | 2025-03-18 | 0.349 | 92,877 | +0 | 0.02% | 32,430 |
| 2025-03-19 | 2025-03-17 | 0.349 | 92,877 | +0 | 0.02% | 32,430 |
| 2025-03-18 | 2025-03-14 | 0.369 | 92,877 | +0 | 0.02% | 34,310 |
| 2025-03-17 | 2025-03-13 | 0.369 | 92,877 | +0 | 0.02% | 34,310 |
| 2025-03-14 | 2025-03-12 | 0.380 | 92,877 | +0 | 0.02% | 35,250 |
| 2025-03-13 | 2025-03-11 | 0.359 | 92,877 | +0 | 0.02% | 33,370 |
| 2025-03-12 | 2025-03-10 | 0.344 | 92,877 | +0 | 0.02% | 31,960 |
| 2025-03-11 | 2025-03-07 | 0.339 | 92,877 | +0 | 0.02% | 31,490 |
| 2025-03-10 | 2025-03-06 | 0.354 | 92,877 | +0 | 0.02% | 32,900 |
| 2025-03-07 | 2025-03-05 | 0.349 | 92,877 | +0 | 0.02% | 32,430 |
| 2025-03-06 | 2025-03-04 | 0.339 | 92,877 | +0 | 0.02% | 31,490 |
| 2025-03-05 | 2025-03-03 | 0.334 | 92,877 | +0 | 0.02% | 31,020 |
| 2025-03-04 | 2025-02-28 | 0.339 | 92,877 | +0 | 0.02% | 31,490 |
| 2025-03-03 | 2025-02-27 | 0.364 | 92,877 | +0 | 0.02% | 33,840 |
| 2025-02-28 | 2025-02-26 | 0.385 | 92,877 | +0 | 0.02% | 35,720 |
| 2025-02-27 | 2025-02-25 | 0.369 | 92,877 | +0 | 0.02% | 34,310 |
| 2025-02-26 | 2025-02-24 | 0.374 | 92,877 | +0 | 0.02% | 34,780 |
| 2025-02-25 | 2025-02-21 | 0.364 | 92,877 | +0 | 0.02% | 33,840 |
| 2025-02-24 | 2025-02-20 | 0.364 | 92,877 | +0 | 0.02% | 33,840 |
| 2025-02-21 | 2025-02-19 | 0.380 | 92,877 | +0 | 0.02% | 35,250 |
| 2025-02-20 | 2025-02-18 | 0.344 | 92,877 | +0 | 0.02% | 31,960 |
| 2025-02-19 | 2025-02-17 | 0.344 | 92,877 | +0 | 0.02% | 31,960 |
| 2025-02-18 | 2025-02-14 | 0.354 | 92,877 | -98,804 | 0.02% | 32,900 |
| 2024-11-07 | 2024-11-05 | 0.359 | 191,681 | +43,474 | 0.04% | 68,870 |
| 2024-10-16 | 2024-10-14 | 0.410 | 148,207 | +13,832 | 0.03% | 60,750 |
| 2024-10-15 | 2024-10-10 | 0.420 | 134,375 | +41,498 | 0.03% | 56,440 |
| 2024-10-10 | 2024-10-08 | 0.471 | 92,877 | -59,283 | 0.02% | 43,710 |
| 2024-10-09 | 2024-10-07 | 0.547 | 152,160 | -221,322 | 0.03% | 83,160 |
| 2024-10-08 | 2024-10-04 | 0.385 | 373,482 | +63,235 | 0.08% | 143,640 |
| 2024-10-07 | 2024-10-03 | 0.390 | 310,247 | +217,370 | 0.07% | 120,890 |
| 2023-02-20 | 2023-02-16 | 0.688 | 92,877 | +59,283 | 0.02% | 63,920 |
| 2023-02-07 | 2023-02-03 | 0.810 | 33,594 | -59,283 | 0.01% | 27,200 |
| 2023-01-31 | 2023-01-27 | 0.678 | 92,877 | +59,283 | 0.02% | 62,980 |
| 2022-06-13 | 2022-06-09 | 0.729 | 33,594 | -49,402 | 0.01% | 24,480 |
| 2022-04-08 | 2022-04-06 | 0.729 | 82,996 | +49,402 | 0.02% | 60,480 |
| 2021-12-08 | 2021-12-06 | 1.073 | 33,594 | +33,594 | 0.01% | 36,040 |
| 2021-11-23 | 2021-11-19 | 1.184 | 0 | -29,641 | ||
| 2021-10-12 | 2021-10-08 | 1.083 | 29,641 | +29,641 | 0.01% | 32,099 |
| 2021-08-26 | 2021-08-24 | 1.680 | 0 | -23,713 | ||
| 2021-08-11 | 2021-08-09 | 1.336 | 23,713 | +23,713 | 0.01% | 31,680 |
| 2021-08-03 | 2021-07-30 | 2.206 | 0 | -19,761 | ||
| 2021-02-19 | 2021-02-17 | 2.105 | 19,761 | -7,904 | 0.00% | 41,600 |
| 2021-02-16 | 2021-02-09 | 1.447 | 27,665 | +19,761 | 0.01% | 40,039 |
| 2021-02-08 | 2021-02-04 | 1.204 | 7,904 | -29,642 | 0.00% | 9,520 |
| 2018-06-21 | 2018-06-19 | 1.225 | 37,546 | +19,761 | 0.01% | 45,980 |
| 2018-05-11 | 2018-05-09 | 1.366 | 17,785 | -29,641 | 0.00% | 24,300 |
| 2018-05-08 | 2018-05-04 | 1.154 | 47,426 | -19,761 | 0.01% | 54,720 |
| 2018-03-27 | 2018-03-23 | 1.154 | 67,187 | +27,665 | 0.01% | 77,520 |
| 2018-02-02 | 2018-01-31 | 1.427 | 39,522 | +31,618 | 0.01% | 56,400 |
| 2018-01-31 | 2018-01-29 | 1.498 | 7,904 | +7,904 | 0.00% | 11,839 |
| 2018-01-24 | 2018-01-22 | 1.690 | 0 | -9,880 | ||
| 2017-12-27 | 2017-12-21 | 1.427 | 9,880 | -19,761 | 0.00% | 14,099 |
| 2017-11-22 | 2017-11-20 | 1.488 | 29,641 | +19,761 | 0.01% | 44,099 |
| 2017-11-20 | 2017-11-16 | 1.629 | 9,880 | -9,881 | 0.00% | 16,099 |
| 2017-11-17 | 2017-11-15 | 1.589 | 19,761 | +9,881 | 0.00% | 31,400 |
| 2017-11-16 | 2017-11-14 | 1.660 | 9,880 | -9,881 | 0.00% | 16,399 |
| 2017-11-13 | 2017-11-09 | 1.437 | 19,761 | -15,809 | 0.00% | 28,400 |
| 2017-10-13 | 2017-10-11 | 1.387 | 35,570 | -3,952 | 0.01% | 49,320 |
| 2017-10-12 | 2017-10-10 | 1.397 | 39,522 | -19,761 | 0.01% | 55,200 |
| 2017-10-09 | 2017-10-04 | 1.215 | 59,283 | +15,809 | 0.01% | 72,000 |
| 2017-09-29 | 2017-09-27 | 1.265 | 43,474 | -15,809 | 0.01% | 55,000 |
| 2017-09-28 | 2017-09-26 | 1.265 | 59,283 | +19,761 | 0.01% | 75,000 |
| 2017-09-22 | 2017-09-20 | 1.265 | 39,522 | -69,163 | 0.01% | 50,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 108,685 | -29,642 | 0.02% | 126,500 |
| 2017-09-19 | 2017-09-15 | 1.184 | 138,327 | +69,164 | 0.03% | 163,800 |
| 2017-09-15 | 2017-09-13 | 1.245 | 69,163 | -29,642 | 0.01% | 86,099 |
| 2017-09-14 | 2017-09-12 | 1.275 | 98,805 | -19,761 | 0.02% | 126,000 |
| 2017-09-12 | 2017-09-08 | 1.093 | 118,566 | +39,522 | 0.03% | 129,600 |
| 2017-09-11 | 2017-09-07 | 1.073 | 79,044 | +69,164 | 0.02% | 84,800 |
| 2017-09-07 | 2017-09-05 | 1.468 | 9,880 | -9,881 | 0.00% | 14,499 |
| 2017-09-06 | 2017-09-04 | 1.538 | 19,761 | -98,805 | 0.00% | 30,400 |
| 2017-08-15 | 2017-08-11 | 0.901 | 118,566 | +19,761 | 0.03% | 106,800 |
| 2017-08-14 | 2017-08-10 | 0.921 | 98,805 | +29,642 | 0.02% | 91,000 |
| 2017-07-19 | 2017-07-17 | 0.951 | 69,163 | -29,642 | 0.01% | 65,800 |
| 2016-10-03 | 2016-09-29 | 0.820 | 98,805 | -29,641 | 0.02% | 81,000 |
| 2016-05-12 | 2016-05-10 | 0.759 | 128,446 | +29,641 | 0.03% | 97,500 |
| 2016-05-04 | 2016-04-29 | 0.911 | 98,805 | -19,761 | 0.02% | 90,000 |
| 2015-08-12 | 2015-08-10 | 0.931 | 118,566 | +19,761 | 0.03% | 110,400 |
| 2015-07-29 | 2015-07-27 | 0.972 | 98,805 | +29,642 | 0.02% | 96,000 |
| 2015-07-14 | 2015-07-10 | 1.012 | 69,163 | -9,881 | 0.01% | 70,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 79,044 | -19,761 | 0.02% | 76,800 |
| 2015-07-07 | 2015-07-03 | 1.225 | 98,805 | +29,642 | 0.02% | 121,000 |
| 2015-07-02 | 2015-06-29 | 1.376 | 69,163 | +29,641 | 0.01% | 95,199 |
| 2015-06-30 | 2015-06-26 | 1.498 | 39,522 | -19,761 | 0.01% | 59,200 |
| 2015-06-24 | 2015-06-22 | 1.468 | 59,283 | +19,761 | 0.01% | 87,000 |
| 2015-06-12 | 2015-06-10 | 1.468 | 39,522 | +19,761 | 0.01% | 58,000 |
| 2015-06-09 | 2015-06-05 | 1.710 | 19,761 | +19,761 | 0.00% | 33,800 |
| 2015-05-28 | 2015-05-26 | 1.903 | 0 | -9,880 | ||
| 2015-05-27 | 2015-05-22 | 1.569 | 9,880 | -49,403 | 0.00% | 15,499 |
| 2015-05-14 | 2015-05-12 | 1.407 | 59,283 | +436 | 0.01% | 83,413 |
| 2015-05-07 | 2015-05-05 | 1.417 | 58,847 | +58,847 | 0.01% | 83,400 |
| 2015-02-24 | 2015-02-18 | 1.213 | 0 | -5,885 | ||
| 2015-01-22 | 2015-01-20 | 1.132 | 5,885 | +5,885 | 0.00% | 6,660 |
| 2014-03-21 | 2014-03-19 | 3.418 | 0 | -19,308 | ||
| 2014-03-20 | 2014-03-18 | 2.766 | 19,308 | +19,308 | 0.00% | 53,399 |
| 2007-10-04 | 2007-10-02 | 2.937 | 0 | -15,665 | ||
| 2007-08-08 | 2007-08-06 | 2.860 | 15,665 | +15,665 | 0.00% | 44,800 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy