History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,866,000 +0 0.39% 1,175,580
2025-10-13 2025-10-09 0.660 1,866,000 +0 0.39% 1,231,560
2025-10-10 2025-10-08 0.650 1,866,000 +0 0.39% 1,212,900
2025-10-09 2025-10-06 0.650 1,866,000 +0 0.39% 1,212,900
2025-10-08 2025-10-03 0.670 1,866,000 +0 0.39% 1,250,220
2025-10-06 2025-10-02 0.670 1,866,000 +0 0.39% 1,250,220
2025-10-03 2025-09-30 0.670 1,866,000 +0 0.39% 1,250,220
2025-10-02 2025-09-29 0.660 1,866,000 +0 0.39% 1,231,560
2025-09-30 2025-09-26 0.660 1,866,000 +0 0.39% 1,231,560
2025-09-29 2025-09-25 0.660 1,866,000 +0 0.39% 1,231,560
2025-09-26 2025-09-24 0.660 1,866,000 +0 0.39% 1,231,560
2025-09-25 2025-09-23 0.640 1,866,000 +0 0.39% 1,194,240
2025-09-24 2025-09-22 0.660 1,866,000 +0 0.39% 1,231,560
2025-09-23 2025-09-19 0.640 1,866,000 +0 0.39% 1,194,240
2025-09-22 2025-09-18 0.580 1,866,000 +0 0.39% 1,082,280
2025-09-19 2025-09-17 0.570 1,866,000 +0 0.39% 1,063,620
2025-09-18 2025-09-16 0.560 1,866,000 +0 0.39% 1,044,960
2025-09-17 2025-09-15 0.560 1,866,000 +0 0.39% 1,044,960
2025-09-16 2025-09-12 0.570 1,866,000 +0 0.39% 1,063,620
2025-09-15 2025-09-11 0.540 1,866,000 +0 0.39% 1,007,640
2025-09-12 2025-09-10 0.530 1,866,000 +0 0.39% 988,980
2025-09-11 2025-09-09 0.550 1,866,000 +0 0.39% 1,026,300
2025-09-10 2025-09-08 0.560 1,866,000 +0 0.39% 1,044,960
2025-09-09 2025-09-05 0.560 1,866,000 +226,000 0.39% 1,044,960
2025-09-08 2025-09-04 0.530 1,640,000 -80,000 0.34% 869,200
2025-09-02 2025-08-29 0.490 1,720,000 -40,000 0.36% 842,800
2025-07-18 2025-07-16 0.395 1,760,000 -270,000 0.37% 695,200
2025-07-17 2025-07-15 0.410 2,030,000 +270,000 0.43% 832,300
2025-06-26 2025-06-24 0.430 1,760,000 +21,034 0.37% 757,048
2025-05-14 2025-05-12 0.385 1,738,966 -195,634 0.37% 668,800
2025-04-02 2025-03-31 0.374 1,934,600 -221,322 0.41% 724,460
2025-03-28 2025-03-26 0.354 2,155,922 -1,977 0.46% 763,700
2025-03-25 2025-03-21 0.354 2,157,899 +197,610 0.46% 764,400
2025-02-27 2025-02-25 0.369 1,960,289 -173,896 0.42% 724,160
2025-02-18 2025-02-14 0.354 2,134,185 -13,833 0.45% 756,000
2025-02-17 2025-02-13 0.319 2,148,018 -29,642 0.46% 684,810
2025-02-06 2025-02-04 0.299 2,177,660 +136,351 0.46% 650,180
2024-12-03 2024-11-29 0.299 2,041,309 +79,044 0.43% 609,470
2024-10-15 2024-10-10 0.420 1,962,265 +5,928 0.42% 824,190
2024-10-10 2024-10-08 0.471 1,956,337 -37,545 0.42% 920,700
2024-10-09 2024-10-07 0.547 1,993,882 +138,326 0.42% 1,089,720
2024-10-07 2024-10-03 0.390 1,855,556 +371,507 0.39% 723,030
2023-11-17 2023-11-15 0.450 1,484,049 -9,881 0.32% 668,390
2023-06-06 2023-06-02 0.547 1,493,930 -296,414 0.32% 816,480
2022-10-11 2022-10-07 0.577 1,790,344 +31,617 0.38% 1,032,840
2022-10-07 2022-10-05 0.597 1,758,727 -19,761 0.37% 1,050,200
2022-08-12 2022-08-10 0.769 1,778,488 +29,642 0.38% 1,368,000
2022-08-04 2022-08-02 0.759 1,748,846 +9,880 0.37% 1,327,500
2022-07-05 2022-06-30 0.921 1,738,966 +31,618 0.37% 1,601,600
2022-06-29 2022-06-27 1.073 1,707,348 -1,976 0.36% 1,831,680
2022-06-27 2022-06-23 0.860 1,709,324 +19,761 0.36% 1,470,500
2022-06-24 2022-06-22 0.810 1,689,563 +19,761 0.36% 1,368,000
2022-06-22 2022-06-20 0.800 1,669,802 -19,761 0.36% 1,335,100
2022-05-19 2022-05-17 0.607 1,689,563 -49,403 0.36% 1,026,000
2022-05-04 2022-04-29 0.719 1,738,966 -49,402 0.37% 1,249,600
2022-05-03 2022-04-28 0.678 1,788,368 -51,379 0.38% 1,212,700
2022-04-29 2022-04-27 0.638 1,839,747 -49,402 0.39% 1,173,060
2022-04-21 2022-04-19 0.688 1,889,149 -55,331 0.40% 1,300,160
2022-04-12 2022-04-08 0.708 1,944,480 +43,474 0.41% 1,377,600
2022-04-04 2022-03-31 0.719 1,901,006 -41,498 0.40% 1,366,040
2022-03-28 2022-03-24 0.739 1,942,504 +45,450 0.41% 1,435,180
2022-03-25 2022-03-23 0.739 1,897,054 +19,761 0.40% 1,401,600
2022-03-24 2022-03-22 0.759 1,877,293 -45,450 0.40% 1,425,000
2022-03-22 2022-03-18 0.769 1,922,743 -82,996 0.41% 1,478,960
2022-03-18 2022-03-16 0.708 2,005,739 +35,570 0.43% 1,421,000
2022-03-17 2022-03-15 0.648 1,970,169 -3,952 0.42% 1,276,160
2022-03-15 2022-03-11 0.759 1,974,121 -82,997 0.42% 1,498,500
2022-03-14 2022-03-10 0.759 2,057,118 +29,642 0.44% 1,561,500
2022-03-11 2022-03-09 0.789 2,027,476 -1,976 0.43% 1,600,560
2022-03-10 2022-03-08 0.810 2,029,452 +39,522 0.43% 1,643,200
2022-03-09 2022-03-07 0.911 1,989,930 +39,522 0.42% 1,812,600
2022-03-08 2022-03-04 1.012 1,950,408 +59,283 0.42% 1,974,000
2022-03-04 2022-03-02 1.134 1,891,125 +27,665 0.40% 2,143,680
2022-02-28 2022-02-24 1.164 1,863,460 +37,546 0.40% 2,168,900
2022-02-25 2022-02-23 1.215 1,825,914 -29,642 0.39% 2,217,600
2022-02-23 2022-02-21 1.174 1,855,556 +27,666 0.39% 2,178,480
2022-02-16 2022-02-14 1.235 1,827,890 -55,331 0.39% 2,257,000
2022-02-14 2022-02-10 1.204 1,883,221 +29,641 0.40% 2,268,140
2022-01-26 2022-01-24 1.306 1,853,580 -29,641 0.39% 2,420,041
2022-01-24 2022-01-20 1.215 1,883,221 -108,685 0.40% 2,287,200
2022-01-04 2021-12-31 1.174 1,991,906 +63,235 0.42% 2,338,560
2021-12-16 2021-12-14 1.194 1,928,671 -15,809 0.41% 2,303,360
2021-12-02 2021-11-30 1.326 1,944,480 +15,809 0.41% 2,578,080
2021-11-24 2021-11-22 1.275 1,928,671 -3,952 0.41% 2,459,520
2021-11-23 2021-11-19 1.184 1,932,623 +27,665 0.41% 2,288,520
2021-11-18 2021-11-16 1.083 1,904,958 -29,642 0.41% 2,062,960
2021-11-11 2021-11-09 1.032 1,934,600 -33,593 0.41% 1,997,161
2021-11-10 2021-11-08 1.032 1,968,193 +308,271 0.42% 2,031,840
2021-11-08 2021-11-04 1.103 1,659,922 -29,641 0.35% 1,831,200
2021-11-03 2021-11-01 1.063 1,689,563 -69,164 0.36% 1,795,500
2021-11-02 2021-10-29 1.103 1,758,727 +9,881 0.37% 1,940,200
2021-10-29 2021-10-27 1.134 1,748,846 -29,642 0.37% 1,982,400
2021-10-21 2021-10-19 1.225 1,778,488 -27,665 0.38% 2,178,000
2021-10-20 2021-10-18 1.103 1,806,153 -33,594 0.38% 1,992,520
2021-10-15 2021-10-11 1.083 1,839,747 +31,618 0.39% 1,992,340
2021-10-08 2021-10-06 1.113 1,808,129 +19,761 0.38% 2,013,000
2021-10-07 2021-10-05 1.174 1,788,368 +49,402 0.38% 2,099,600
2021-10-05 2021-09-30 1.204 1,738,966 +21,737 0.37% 2,094,400
2021-09-30 2021-09-28 1.306 1,717,229 +35,570 0.37% 2,242,020
2021-09-27 2021-09-23 1.478 1,681,659 +45,450 0.36% 2,484,920
2021-09-24 2021-09-21 1.356 1,636,209 +27,666 0.35% 2,219,040
2021-09-20 2021-09-16 1.417 1,608,543 +9,880 0.34% 2,279,199
2021-09-17 2021-09-15 1.447 1,598,663 -21,737 0.34% 2,313,740
2021-09-08 2021-09-06 1.822 1,620,400 -17,785 0.34% 2,952,000
2021-09-03 2021-09-01 1.670 1,638,185 +9,881 0.35% 2,735,700
2021-09-01 2021-08-30 1.710 1,628,304 +59,283 0.35% 2,785,119
2021-08-31 2021-08-27 1.781 1,569,021 -116,590 0.33% 2,794,879
2021-08-30 2021-08-26 1.862 1,685,611 -69,164 0.36% 3,139,040
2021-08-26 2021-08-24 1.680 1,754,775 -94,852 0.37% 2,948,161
2021-08-25 2021-08-23 1.579 1,849,627 -100,781 0.39% 2,920,319
2021-08-24 2021-08-20 1.376 1,950,408 -29,642 0.42% 2,684,640
2021-08-23 2021-08-19 1.306 1,980,050 +29,642 0.42% 2,585,160
2021-08-16 2021-08-12 1.538 1,950,408 -61,259 0.42% 3,000,480
2021-08-13 2021-08-11 1.427 2,011,667 -337,913 0.43% 2,870,760
2021-08-12 2021-08-10 1.316 2,349,580 +128,446 0.50% 3,091,400
2021-08-09 2021-08-05 1.417 2,221,134 -81,020 0.47% 3,147,200
2021-08-06 2021-08-04 1.407 2,302,154 -49,402 0.49% 3,238,700
2021-08-05 2021-08-03 1.457 2,351,556 +57,307 0.50% 3,427,200
2021-08-04 2021-08-02 1.933 2,294,249 +3,952 0.49% 4,435,019
2021-08-03 2021-07-30 2.206 2,290,297 -223,299 0.49% 5,053,240
2021-08-02 2021-07-29 1.579 2,513,596 +5,928 0.53% 3,968,640
2021-07-30 2021-07-28 1.336 2,507,668 +5,928 0.53% 3,350,160
2021-07-29 2021-07-27 1.204 2,501,740 +49,403 0.53% 3,013,081
2021-07-28 2021-07-26 1.326 2,452,337 +167,968 0.52% 3,251,420
2021-07-27 2021-07-23 1.407 2,284,369 +43,474 0.49% 3,213,680
2021-07-26 2021-07-22 1.498 2,240,895 -1,976 0.48% 3,356,641
2021-07-23 2021-07-21 1.346 2,242,871 +29,642 0.48% 3,019,100
2021-07-22 2021-07-20 1.346 2,213,229 +61,259 0.47% 2,979,200
2021-07-21 2021-07-19 1.478 2,151,970 +27,665 0.46% 3,179,880
2021-07-16 2021-07-14 1.599 2,124,305 +21,737 0.45% 3,397,000
2021-07-12 2021-07-08 1.660 2,102,568 +9,881 0.45% 3,489,920
2021-07-09 2021-07-07 1.427 2,092,687 +69,163 0.45% 2,986,380
2021-07-06 2021-07-02 1.265 2,023,524 -25,689 0.43% 2,560,000
2021-07-05 2021-06-30 1.225 2,049,213 +19,761 0.44% 2,509,540
2021-07-02 2021-06-29 1.316 2,029,452 -744,989 0.43% 2,670,200
2021-06-24 2021-06-22 1.690 2,774,441 +760,798 0.59% 4,689,360
2021-06-08 2021-06-04 0.800 2,013,643 +49,402 0.43% 1,610,020
2021-05-18 2021-05-14 0.860 1,964,241 +49,402 0.42% 1,689,800
2021-03-18 2021-03-16 0.972 1,914,839 -29,641 0.41% 1,860,480
2021-03-16 2021-03-12 0.982 1,944,480 -3,952 0.41% 1,908,960
2021-03-15 2021-03-11 1.063 1,948,432 -9,881 0.41% 2,070,600
2021-03-12 2021-03-10 1.022 1,958,313 -49,402 0.42% 2,001,820
2021-03-09 2021-03-05 0.911 2,007,715 +19,761 0.43% 1,828,800
2021-03-04 2021-03-02 1.134 1,987,954 -59,283 0.42% 2,253,440
2021-02-25 2021-02-23 1.022 2,047,237 -138,327 0.44% 2,092,720
2021-02-24 2021-02-22 1.144 2,185,564 +1,976 0.47% 2,499,560
2021-02-23 2021-02-19 1.336 2,183,588 -90,900 0.46% 2,917,200
2021-02-22 2021-02-18 1.629 2,274,488 -23,713 0.48% 3,706,220
2021-02-18 2021-02-16 2.085 2,298,201 -49,403 0.49% 4,791,559
2021-02-17 2021-02-11 1.569 2,347,604 -61,259 0.50% 3,682,800
2021-02-16 2021-02-09 1.447 2,408,863 +17,785 0.51% 3,486,340
2021-02-10 2021-02-08 1.488 2,391,078 +63,235 0.51% 3,557,400
2021-02-08 2021-02-04 1.204 2,327,843 -82,996 0.50% 2,803,640
2020-12-23 2020-12-21 0.658 2,410,839 -124,494 0.51% 1,586,000
2020-12-09 2020-12-07 0.369 2,535,333 -1,096,734 0.54% 936,590
2020-10-14 2020-10-09 0.324 3,632,067 -411,029 0.77% 1,176,320
2020-10-12 2020-10-08 0.319 4,043,096 -29,641 0.86% 1,288,980
2020-09-16 2020-09-14 0.329 4,072,737 -1,976 0.87% 1,339,650
2020-08-14 2020-08-12 0.344 4,074,713 +403,124 0.87% 1,402,160
2020-07-29 2020-07-27 0.339 3,671,589 +5,928 0.78% 1,244,860
2020-07-23 2020-07-21 0.324 3,665,661 +29,641 0.78% 1,187,200
2020-07-17 2020-07-15 0.334 3,636,020 +3,953 0.77% 1,214,400
2019-11-07 2019-11-05 0.450 3,632,067 +11,856 0.77% 1,635,820
2019-09-24 2019-09-20 0.486 3,620,211 -19,761 0.77% 1,758,720
2019-08-15 2019-08-13 0.471 3,639,972 +84,972 0.77% 1,713,060
2019-06-24 2019-06-20 0.567 3,555,000 +11,857 0.76% 2,014,880
2019-05-14 2019-05-09 0.658 3,543,143 -128,446 0.75% 2,330,900
2019-05-10 2019-05-08 0.638 3,671,589 +108,685 0.78% 2,341,080
2019-05-08 2019-05-06 0.678 3,562,904 -138,327 0.76% 2,416,020
2019-05-02 2019-04-29 0.719 3,701,231 +138,327 0.79% 2,659,660
2019-04-11 2019-04-09 0.719 3,562,904 +296,415 0.76% 2,560,260
2019-04-10 2019-04-08 0.739 3,266,489 +128,446 0.70% 2,413,380
2019-04-09 2019-04-04 0.729 3,138,043 -108,685 0.67% 2,286,720
2019-03-25 2019-03-21 0.729 3,246,728 -29,642 0.69% 2,365,920
2019-03-21 2019-03-19 0.759 3,276,370 +114,614 0.70% 2,487,000
2019-03-19 2019-03-15 0.789 3,161,756 -128,446 0.67% 2,496,000
2019-03-18 2019-03-14 0.951 3,290,202 -65,212 0.70% 3,130,200
2019-03-15 2019-03-13 0.931 3,355,414 -98,805 0.71% 3,124,320
2019-03-14 2019-03-12 0.951 3,454,219 +96,829 0.74% 3,286,240
2019-03-13 2019-03-11 0.961 3,357,390 +23,713 0.71% 3,228,100
2019-03-12 2019-03-08 0.911 3,333,677 +35,570 0.71% 3,036,600
2019-03-11 2019-03-07 0.982 3,298,107 -164,016 0.70% 3,237,860
2019-03-08 2019-03-06 0.972 3,462,123 -221,323 0.74% 3,363,840
2019-03-04 2019-02-28 0.860 3,683,446 +88,925 0.78% 3,168,800
2019-03-01 2019-02-27 0.891 3,594,521 +45,450 0.77% 3,201,440
2019-02-28 2019-02-26 0.860 3,549,071 -128,447 0.76% 3,053,200
2019-02-26 2019-02-22 0.881 3,677,518 -98,804 0.78% 3,238,140
2019-02-18 2019-02-14 0.860 3,776,322 -33,594 0.80% 3,248,700
2019-02-15 2019-02-13 0.860 3,809,916 +17,785 0.81% 3,277,600
2019-02-14 2019-02-12 0.840 3,792,131 +256,892 0.81% 3,185,540
2019-02-13 2019-02-11 0.860 3,535,239 -845,769 0.75% 3,041,300
2019-02-12 2019-02-08 0.800 4,381,008 +19,761 0.93% 3,502,860
2019-02-11 2019-02-04 0.698 4,361,247 +177,848 0.93% 3,045,660
2019-01-29 2019-01-25 0.719 4,183,399 +98,805 0.89% 3,006,140
2019-01-28 2019-01-24 0.688 4,084,594 +100,781 0.87% 2,811,120
2019-01-22 2019-01-18 0.698 3,983,813 +86,949 0.85% 2,782,080
2019-01-21 2019-01-17 0.698 3,896,864 +1,976 0.83% 2,721,360
2019-01-17 2019-01-15 0.698 3,894,888 +9,880 0.83% 2,719,980
2019-01-07 2019-01-03 0.658 3,885,008 +79,044 0.83% 2,555,800
2018-12-11 2018-12-07 0.688 3,805,964 +41,498 0.81% 2,619,360
2018-12-03 2018-11-29 0.688 3,764,466 +98,805 0.80% 2,590,800
2018-11-13 2018-11-09 0.708 3,665,661 +39,522 0.78% 2,597,000
2018-10-18 2018-10-15 0.678 3,626,139 +49,402 0.77% 2,458,900
2018-10-10 2018-10-08 0.719 3,576,737 +69,164 0.76% 2,570,200
2018-10-09 2018-10-05 0.759 3,507,573 +69,163 0.75% 2,662,500
2018-10-05 2018-10-03 0.810 3,438,410 +49,403 0.73% 2,784,000
2018-09-21 2018-09-19 0.840 3,389,007 +25,689 0.72% 2,846,900
2018-08-27 2018-08-23 0.901 3,363,318 +59,283 0.72% 3,029,560
2018-08-22 2018-08-20 0.911 3,304,035 +73,115 0.70% 3,009,600
2018-08-21 2018-08-17 0.911 3,230,920 +156,112 0.69% 2,943,000
2018-08-17 2018-08-15 1.093 3,074,808 -98,805 0.65% 3,360,960
2018-08-16 2018-08-14 1.134 3,173,613 -49,402 0.68% 3,597,440
2018-08-14 2018-08-10 1.154 3,223,015 -49,403 0.69% 3,718,680
2018-07-30 2018-07-26 1.225 3,272,418 +98,805 0.70% 4,007,521
2018-07-26 2018-07-24 1.174 3,173,613 +49,403 0.68% 3,725,920
2018-07-25 2018-07-23 1.204 3,124,210 -88,925 0.66% 3,762,780
2018-07-06 2018-07-04 1.123 3,213,135 +27,666 0.68% 3,609,720
2018-06-21 2018-06-19 1.225 3,185,469 +345,817 0.68% 3,901,040
2018-06-20 2018-06-15 1.316 2,839,652 +17,785 0.60% 3,736,200
2018-06-15 2018-06-13 1.336 2,821,867 +51,378 0.60% 3,769,920
2018-06-14 2018-06-12 1.366 2,770,489 +3,952 0.59% 3,785,400
2018-06-01 2018-05-30 1.306 2,766,537 +49,403 0.59% 3,612,001
2018-05-29 2018-05-25 1.265 2,717,134 +49,402 0.58% 3,437,500
2018-05-14 2018-05-10 1.336 2,667,732 -148,207 0.57% 3,564,000
2018-05-11 2018-05-09 1.366 2,815,939 +197,610 0.60% 3,847,500
2018-05-10 2018-05-08 1.204 2,618,329 -5,929 0.56% 3,153,500
2018-05-09 2018-05-07 1.164 2,624,258 -29,641 0.56% 3,054,401
2018-05-04 2018-05-02 1.063 2,653,899 -39,522 0.56% 2,820,300
2018-05-03 2018-04-30 0.992 2,693,421 -49,402 0.57% 2,671,480
2018-05-02 2018-04-27 0.972 2,742,823 -39,522 0.58% 2,664,960
2018-04-30 2018-04-26 0.992 2,782,345 -29,642 0.59% 2,759,680
2018-04-27 2018-04-25 1.022 2,811,987 -31,617 0.60% 2,874,460
2018-04-26 2018-04-24 1.032 2,843,604 -29,642 0.61% 2,935,560
2018-04-25 2018-04-23 1.053 2,873,246 -19,761 0.61% 3,024,320
2018-04-24 2018-04-20 1.053 2,893,007 -98,805 0.62% 3,045,120
2018-04-19 2018-04-17 1.083 2,991,812 +27,666 0.64% 3,239,960
2018-04-12 2018-04-10 1.073 2,964,146 +5,928 0.63% 3,180,000
2018-04-06 2018-04-03 1.103 2,958,218 +49,402 0.63% 3,263,460
2018-04-04 2018-03-29 1.123 2,908,816 +39,522 0.62% 3,267,840
2018-04-03 2018-03-28 1.113 2,869,294 +250,965 0.61% 3,194,400
2018-03-28 2018-03-26 1.144 2,618,329 +144,255 0.56% 2,994,500
2018-03-27 2018-03-23 1.154 2,474,074 +5,928 0.53% 2,854,560
2018-03-26 2018-03-22 1.204 2,468,146 +31,618 0.53% 2,972,620
2018-03-23 2018-03-21 1.235 2,436,528 -61,259 0.52% 3,008,520
2018-03-14 2018-03-12 1.346 2,497,787 +47,426 0.53% 3,362,240
2018-03-12 2018-03-08 1.316 2,450,361 +61,259 0.52% 3,224,000
2018-03-06 2018-03-02 1.295 2,389,102 +19,761 0.51% 3,095,040
2018-03-02 2018-02-28 1.285 2,369,341 +1,976 0.50% 3,045,460
2018-02-26 2018-02-22 1.376 2,367,365 -19,761 0.50% 3,258,560
2018-02-22 2018-02-20 1.336 2,387,126 -71,139 0.51% 3,189,120
2018-02-21 2018-02-15 1.356 2,458,265 -59,283 0.52% 3,333,920
2018-02-20 2018-02-13 1.164 2,517,548 -35,570 0.54% 2,930,200
2018-02-13 2018-02-09 1.134 2,553,118 +77,068 0.54% 2,894,080
2018-02-12 2018-02-08 1.245 2,476,050 -29,642 0.53% 3,082,380
2018-02-09 2018-02-07 1.235 2,505,692 -19,761 0.53% 3,093,920
2018-02-08 2018-02-06 1.265 2,525,453 +9,881 0.54% 3,195,000
2018-02-06 2018-02-02 1.376 2,515,572 -29,642 0.54% 3,462,560
2018-02-05 2018-02-01 1.397 2,545,214 -29,641 0.54% 3,554,880
2018-02-01 2018-01-30 1.457 2,574,855 +19,761 0.55% 3,752,640
2018-01-31 2018-01-29 1.498 2,555,094 +79,044 0.54% 3,827,280
2018-01-30 2018-01-26 1.640 2,476,050 +57,307 0.53% 4,059,720
2018-01-29 2018-01-25 1.579 2,418,743 +98,804 0.51% 3,818,879
2018-01-26 2018-01-24 1.579 2,319,939 -9,880 0.49% 3,662,881
2018-01-25 2018-01-23 1.680 2,329,819 -114,614 0.50% 3,914,280
2018-01-24 2018-01-22 1.690 2,444,433 +31,618 0.52% 4,131,581
2018-01-23 2018-01-19 1.609 2,412,815 -29,642 0.51% 3,882,780
2018-01-22 2018-01-18 1.518 2,442,457 -387,315 0.52% 3,708,001
2018-01-19 2018-01-17 1.488 2,829,772 -61,259 0.60% 4,210,080
2018-01-16 2018-01-12 1.528 2,891,031 +29,642 0.62% 4,418,260
2018-01-15 2018-01-11 1.468 2,861,389 -15,809 0.61% 4,199,200
2018-01-12 2018-01-10 1.478 2,877,198 +17,785 0.61% 4,251,520
2018-01-11 2018-01-09 1.528 2,859,413 +17,785 0.61% 4,369,940
2018-01-10 2018-01-08 1.559 2,841,628 +29,641 0.60% 4,429,040
2018-01-09 2018-01-05 1.569 2,811,987 +272,702 0.60% 4,411,300
2017-12-29 2017-12-27 1.498 2,539,285 +9,880 0.54% 3,803,599
2017-12-28 2017-12-22 1.468 2,529,405 -116,590 0.54% 3,712,000
2017-12-27 2017-12-21 1.427 2,645,995 -17,785 0.56% 3,775,981
2017-12-21 2017-12-19 1.437 2,663,780 +55,331 0.57% 3,828,321
2017-12-19 2017-12-15 1.376 2,608,449 -19,761 0.56% 3,590,400
2017-12-18 2017-12-14 1.447 2,628,210 +19,761 0.56% 3,803,800
2017-12-15 2017-12-13 1.346 2,608,449 +82,996 0.56% 3,511,200
2017-12-13 2017-12-11 1.275 2,525,453 +17,785 0.54% 3,220,560
2017-12-12 2017-12-08 1.285 2,507,668 -5,928 0.53% 3,223,260
2017-12-08 2017-12-06 1.275 2,513,596 +69,163 0.53% 3,205,440
2017-11-29 2017-11-27 1.387 2,444,433 +27,666 0.52% 3,389,380
2017-11-28 2017-11-24 1.427 2,416,767 +19,761 0.51% 3,448,860
2017-11-24 2017-11-22 1.447 2,397,006 +9,880 0.51% 3,469,180
2017-11-22 2017-11-20 1.488 2,387,126 +29,642 0.51% 3,551,520
2017-11-21 2017-11-17 1.508 2,357,484 +29,641 0.50% 3,555,139
2017-11-20 2017-11-16 1.629 2,327,843 +51,379 0.50% 3,793,160
2017-11-17 2017-11-15 1.589 2,276,464 +69,163 0.48% 3,617,279
2017-11-16 2017-11-14 1.660 2,207,301 +98,805 0.47% 3,663,760
2017-11-15 2017-11-13 1.761 2,108,496 -252,941 0.45% 3,713,160
2017-11-14 2017-11-10 1.468 2,361,437 -94,852 0.50% 3,465,501
2017-11-10 2017-11-08 1.407 2,456,289 -29,642 0.52% 3,455,540
2017-11-07 2017-11-03 1.255 2,485,931 -19,761 0.53% 3,119,840
2017-11-06 2017-11-02 1.275 2,505,692 -39,522 0.53% 3,195,360
2017-11-03 2017-11-01 1.326 2,545,214 +29,642 0.54% 3,374,560
2017-11-01 2017-10-30 1.194 2,515,572 +49,402 0.54% 3,004,280
2017-10-31 2017-10-27 1.204 2,466,170 +112,638 0.52% 2,970,240
2017-10-30 2017-10-26 1.225 2,353,532 -11,857 0.50% 2,882,220
2017-10-26 2017-10-24 1.255 2,365,389 +29,642 0.50% 2,968,560
2017-10-24 2017-10-20 1.316 2,335,747 +88,924 0.50% 3,073,200
2017-10-23 2017-10-19 1.295 2,246,823 +284,558 0.48% 2,910,720
2017-10-19 2017-10-17 1.397 1,962,265 +156,112 0.42% 2,740,680
2017-10-17 2017-10-13 1.397 1,806,153 -189,706 0.38% 2,522,640
2017-10-13 2017-10-11 1.387 1,995,859 +84,973 0.42% 2,767,401
2017-10-12 2017-10-10 1.397 1,910,886 -219,347 0.41% 2,668,920
2017-10-11 2017-10-09 1.265 2,130,233 +108,685 0.45% 2,695,000
2017-10-10 2017-10-06 1.215 2,021,548 -112,637 0.43% 2,455,200
2017-10-09 2017-10-04 1.215 2,134,185 -158,088 0.45% 2,592,000
2017-10-04 2017-09-29 1.275 2,292,273 +5,928 0.49% 2,923,200
2017-09-29 2017-09-27 1.265 2,286,345 +3,952 0.49% 2,892,500
2017-09-27 2017-09-25 1.204 2,282,393 -126,470 0.49% 2,748,900
2017-09-25 2017-09-21 1.275 2,408,863 -69,163 0.51% 3,071,880
2017-09-22 2017-09-20 1.265 2,478,026 -41,498 0.53% 3,135,000
2017-09-21 2017-09-19 1.164 2,519,524 +49,402 0.54% 2,932,500
2017-09-19 2017-09-15 1.184 2,470,122 +171,921 0.53% 2,925,000
2017-09-18 2017-09-14 1.204 2,298,201 +49,402 0.49% 2,767,939
2017-09-15 2017-09-13 1.245 2,248,799 +197,610 0.48% 2,799,480
2017-09-14 2017-09-12 1.275 2,051,189 -907,029 0.44% 2,615,760
2017-09-13 2017-09-11 1.083 2,958,218 -296,415 0.63% 3,203,580
2017-09-12 2017-09-08 1.093 3,254,633 -45,450 0.69% 3,557,520
2017-09-11 2017-09-07 1.073 3,300,083 +986,073 0.70% 3,540,400
2017-09-08 2017-09-06 1.397 2,314,010 +98,805 0.49% 3,231,960
2017-09-07 2017-09-05 1.468 2,215,205 -197,610 0.47% 3,250,899
2017-09-06 2017-09-04 1.538 2,412,815 -1,318,057 0.51% 3,711,840
2017-09-05 2017-09-01 0.961 3,730,872 +98,805 0.79% 3,587,200
2017-09-04 2017-08-31 0.921 3,632,067 +69,163 0.77% 3,345,160
2017-09-01 2017-08-30 0.911 3,562,904 +59,283 0.76% 3,245,400
2017-08-30 2017-08-28 0.931 3,503,621 -98,805 0.75% 3,262,320
2017-08-29 2017-08-25 0.911 3,602,426 +29,642 0.77% 3,281,400
2017-08-28 2017-08-24 0.921 3,572,784 +49,402 0.76% 3,290,560
2017-08-25 2017-08-22 0.941 3,523,382 +49,402 0.75% 3,316,380
2017-08-21 2017-08-17 0.961 3,473,980 -11,856 0.74% 3,340,200
2017-08-16 2017-08-14 0.921 3,485,836 -17,785 0.74% 3,210,480
2017-08-15 2017-08-11 0.901 3,503,621 +193,658 0.75% 3,155,940
2017-08-14 2017-08-10 0.921 3,309,963 -31,618 0.70% 3,048,500
2017-08-11 2017-08-09 0.941 3,341,581 +13,833 0.71% 3,145,260
2017-08-10 2017-08-08 0.982 3,327,748 -118,566 0.71% 3,266,960
2017-08-09 2017-08-07 0.951 3,446,314 -49,403 0.73% 3,278,720
2017-08-04 2017-08-02 0.941 3,495,717 -120,542 0.74% 3,290,340
2017-08-03 2017-08-01 0.870 3,616,259 -165,992 0.77% 3,147,600
2017-08-02 2017-07-31 0.881 3,782,251 -29,641 0.80% 3,330,360
2017-07-28 2017-07-26 0.921 3,811,892 +98,805 0.81% 3,510,780
2017-07-25 2017-07-21 0.901 3,713,087 +59,283 0.79% 3,344,620
2017-07-24 2017-07-20 0.911 3,653,804 -88,925 0.78% 3,328,200
2017-07-19 2017-07-17 0.951 3,742,729 +877,388 0.80% 3,560,720
2017-07-18 2017-07-14 0.891 2,865,341 -126,471 0.61% 2,552,000
2017-07-06 2017-07-04 0.759 2,991,812 +175,873 0.64% 2,271,000
2017-07-05 2017-07-03 0.769 2,815,939 +51,379 0.60% 2,166,000
2017-06-29 2017-06-27 0.779 2,764,560 -75,092 0.59% 2,154,460
2017-06-26 2017-06-22 0.779 2,839,652 -23,713 0.60% 2,212,980
2017-06-22 2017-06-20 0.789 2,863,365 +596,781 0.61% 2,260,440
2017-06-21 2017-06-19 0.810 2,266,584 +436,718 0.48% 1,835,200
2017-05-17 2017-05-15 0.729 1,829,866 -1,976 0.39% 1,333,440
2017-05-12 2017-05-10 0.719 1,831,842 -1,977 0.39% 1,316,340
2017-04-24 2017-04-20 0.729 1,833,819 -1,976 0.39% 1,336,320
2017-04-12 2017-04-10 0.779 1,835,795 +128,447 0.39% 1,430,660
2017-03-28 2017-03-24 0.769 1,707,348 -49,403 0.36% 1,313,280
2017-03-27 2017-03-23 0.779 1,756,751 -19,761 0.37% 1,369,060
2017-03-22 2017-03-20 0.769 1,776,512 -49,402 0.38% 1,366,480
2017-03-21 2017-03-17 0.759 1,825,914 -45,450 0.39% 1,386,000
2017-03-06 2017-03-02 0.840 1,871,364 -39,522 0.40% 1,572,020
2017-02-28 2017-02-24 0.800 1,910,886 -69,164 0.41% 1,527,860
2017-02-24 2017-02-22 0.800 1,980,050 -98,805 0.42% 1,583,160
2017-02-06 2017-02-02 0.789 2,078,855 -59,283 0.44% 1,641,120
2017-01-13 2017-01-11 0.789 2,138,138 -79,043 0.46% 1,687,920
2016-12-23 2016-12-21 0.729 2,217,181 +158,087 0.47% 1,615,680
2016-12-14 2016-12-12 0.779 2,059,094 -59,283 0.44% 1,604,680
2016-12-13 2016-12-09 0.800 2,118,377 -272,701 0.45% 1,693,760
2016-12-05 2016-12-01 0.820 2,391,078 -19,761 0.51% 1,960,200
2016-12-02 2016-11-30 0.810 2,410,839 +19,761 0.51% 1,952,000
2016-11-30 2016-11-28 0.830 2,391,078 +272,701 0.51% 1,984,400
2016-11-18 2016-11-16 0.860 2,118,377 -270,725 0.45% 1,822,400
2016-11-17 2016-11-15 0.830 2,389,102 +171,921 0.51% 1,982,760
2016-11-14 2016-11-10 0.820 2,217,181 -15,809 0.47% 1,817,640
2016-11-09 2016-11-07 0.860 2,232,990 -3,952 0.48% 1,921,000
2016-11-04 2016-11-02 0.870 2,236,942 -7,905 0.48% 1,947,040
2016-11-03 2016-11-01 0.870 2,244,847 -138,327 0.48% 1,953,920
2016-10-12 2016-10-07 0.840 2,383,174 -51,378 0.51% 2,001,960
2016-10-07 2016-10-05 0.840 2,434,552 -270,726 0.52% 2,045,120
2016-10-06 2016-10-04 0.830 2,705,278 -9,880 0.58% 2,245,160
2016-10-03 2016-09-29 0.820 2,715,158 -211,442 0.58% 2,225,880
2016-09-30 2016-09-28 0.810 2,926,600 -197,610 0.62% 2,369,600
2016-09-23 2016-09-21 0.830 3,124,210 -744,989 0.66% 2,592,840
2016-09-14 2016-09-12 0.769 3,869,199 +19,761 0.82% 2,976,160
2016-09-13 2016-09-09 0.800 3,849,438 -128,446 0.82% 3,077,840
2016-09-07 2016-09-05 0.749 3,977,884 +134,374 0.85% 2,979,240
2016-09-05 2016-09-01 0.749 3,843,510 +7,905 0.82% 2,878,600
2016-08-22 2016-08-18 0.729 3,835,605 +69,163 0.82% 2,795,040
2016-08-19 2016-08-17 0.749 3,766,442 +19,761 0.80% 2,820,880
2016-08-18 2016-08-16 0.759 3,746,681 -185,753 0.80% 2,844,000
2016-08-17 2016-08-15 0.850 3,932,434 -1,976 0.84% 3,343,200
2016-08-16 2016-08-12 0.870 3,934,410 +94,852 0.84% 3,424,520
2016-07-28 2016-07-26 0.850 3,839,558 +247,013 0.82% 3,264,240
2016-07-25 2016-07-21 0.830 3,592,545 +49,402 0.76% 2,981,520
2016-07-19 2016-07-15 0.810 3,543,143 +197,610 0.75% 2,868,800
2016-07-07 2016-07-05 0.820 3,345,533 -1,598,663 0.71% 2,742,660
2016-06-22 2016-06-20 0.800 4,944,196 -29,642 1.05% 3,953,160
2016-06-15 2016-06-13 0.820 4,973,838 -39,522 1.06% 4,077,540
2016-06-10 2016-06-07 0.820 5,013,360 -49,402 1.07% 4,109,940
2016-06-06 2016-06-02 0.810 5,062,762 +1,689,563 1.08% 4,099,200
2016-05-31 2016-05-27 0.769 3,373,199 -118,565 0.72% 2,594,640
2016-05-10 2016-05-06 0.779 3,491,764 +39,522 0.74% 2,721,180
2016-05-04 2016-04-29 0.911 3,452,242 +19,761 0.73% 3,144,600
2016-05-03 2016-04-28 0.840 3,432,481 -67,188 0.73% 2,883,420
2016-04-29 2016-04-27 0.759 3,499,669 +37,546 0.74% 2,656,500
2016-04-25 2016-04-21 0.800 3,462,123 +39,522 0.74% 2,768,160
2016-04-13 2016-04-11 0.800 3,422,601 +92,877 0.73% 2,736,560
2016-04-11 2016-04-07 0.769 3,329,724 +5,928 0.71% 2,561,200
2016-04-01 2016-03-30 0.810 3,323,796 -227,251 0.71% 2,691,200
2016-03-30 2016-03-24 0.789 3,551,047 -49,403 0.76% 2,803,320
2016-03-24 2016-03-22 0.800 3,600,450 +39,522 0.77% 2,878,760
2016-03-23 2016-03-21 0.759 3,560,928 +59,283 0.76% 2,703,000
2016-03-07 2016-03-03 0.729 3,501,645 +17,785 0.75% 2,551,680
2016-02-01 2016-01-28 0.547 3,483,860 +296,415 0.74% 1,904,040
2016-01-28 2016-01-26 0.577 3,187,445 +197,609 0.68% 1,838,820
2016-01-25 2016-01-21 0.597 2,989,836 +102,757 0.64% 1,785,340
2016-01-22 2016-01-20 0.638 2,887,079 +98,805 0.61% 1,840,860
2016-01-19 2016-01-15 0.607 2,788,274 +197,610 0.59% 1,693,200
2016-01-18 2016-01-14 0.617 2,590,664 +154,136 0.55% 1,599,420
2016-01-15 2016-01-13 0.617 2,436,528 +98,805 0.52% 1,504,260
2016-01-07 2016-01-05 0.719 2,337,723 -49,403 0.50% 1,679,860
2016-01-05 2015-12-31 0.759 2,387,126 -81,020 0.51% 1,812,000
2016-01-04 2015-12-29 0.719 2,468,146 +81,020 0.52% 1,773,580
2015-12-29 2015-12-24 0.668 2,387,126 -191,681 0.51% 1,594,560
2015-12-23 2015-12-21 0.638 2,578,807 +395,219 0.55% 1,644,300
2015-12-22 2015-12-18 0.638 2,183,588 -339,889 0.46% 1,392,300
2015-11-17 2015-11-13 0.820 2,523,477 +98,805 0.54% 2,068,740
2015-11-13 2015-11-11 0.810 2,424,672 +29,642 0.51% 1,963,200
2015-10-13 2015-10-09 0.931 2,395,030 +197,610 0.51% 2,230,080
2015-09-24 2015-09-22 0.820 2,197,420 -7,905 0.47% 1,801,440
2015-09-11 2015-09-09 0.779 2,205,325 +7,905 0.47% 1,718,640
2015-09-01 2015-08-28 0.759 2,197,420 +35,569 0.47% 1,668,000
2015-08-28 2015-08-26 0.688 2,161,851 +98,805 0.46% 1,487,840
2015-08-26 2015-08-24 0.769 2,063,046 +19,761 0.44% 1,586,880
2015-08-25 2015-08-21 0.860 2,043,285 -29,641 0.43% 1,757,800
2015-08-20 2015-08-18 0.931 2,072,926 +39,522 0.44% 1,930,160
2015-08-18 2015-08-14 0.941 2,033,404 +197,609 0.43% 1,913,940
2015-08-05 2015-08-03 0.941 1,835,795 -79,044 0.39% 1,727,940
2015-07-29 2015-07-27 0.972 1,914,839 -39,521 0.41% 1,860,480
2015-07-20 2015-07-16 1.042 1,954,360 +167,968 0.41% 2,037,339
2015-07-17 2015-07-15 1.022 1,786,392 +92,876 0.38% 1,826,080
2015-07-16 2015-07-14 1.083 1,693,516 +98,805 0.36% 1,833,980
2015-07-15 2015-07-13 1.164 1,594,711 -9,880 0.34% 1,856,100
2015-07-13 2015-07-09 0.972 1,604,591 -675,826 0.34% 1,559,040
2015-07-10 2015-07-08 0.921 2,280,417 -118,565 0.48% 2,100,280
2015-07-08 2015-07-06 0.992 2,398,982 +73,115 0.51% 2,379,440
2015-07-07 2015-07-03 1.225 2,325,867 +49,403 0.49% 2,848,340
2015-07-02 2015-06-29 1.376 2,276,464 +98,804 0.48% 3,133,439
2015-06-30 2015-06-26 1.498 2,177,660 +59,283 0.46% 3,261,921
2015-06-25 2015-06-23 1.427 2,118,377 +59,283 0.45% 3,023,041
2015-06-17 2015-06-15 1.528 2,059,094 +19,761 0.43% 3,146,841
2015-06-12 2015-06-10 1.468 2,039,333 -84,972 0.43% 2,992,800
2015-06-11 2015-06-09 1.498 2,124,305 -217,371 0.45% 3,182,000
2015-06-10 2015-06-08 1.640 2,341,676 +98,805 0.49% 3,839,401
2015-06-09 2015-06-05 1.710 2,242,871 -29,641 0.47% 3,836,300
2015-06-08 2015-06-04 1.741 2,272,512 +158,088 0.48% 3,956,000
2015-06-05 2015-06-03 1.822 2,114,424 +19,761 0.45% 3,851,999
2015-06-04 2015-06-02 1.842 2,094,663 +29,641 0.44% 3,858,399
2015-06-03 2015-06-01 1.872 2,065,022 +39,522 0.44% 3,866,500
2015-06-02 2015-05-29 1.862 2,025,500 +171,920 0.43% 3,772,000
2015-06-01 2015-05-28 1.882 1,853,580 -84,972 0.39% 3,489,361
2015-05-29 2015-05-27 2.055 1,938,552 -11,856 0.41% 3,982,861
2015-05-28 2015-05-26 1.903 1,950,408 -513,786 0.41% 3,711,119
2015-05-27 2015-05-22 1.569 2,464,194 +61,259 0.52% 3,865,701
2015-05-18 2015-05-14 1.356 2,402,935 -27,665 0.51% 3,258,880
2015-05-14 2015-05-12 1.407 2,430,600 +147,336 0.51% 3,419,947
2015-05-11 2015-05-07 1.427 2,283,264 +9,807 0.49% 3,259,199
2015-05-07 2015-05-05 1.417 2,273,457 -357,005 0.48% 3,222,020
2015-05-06 2015-05-04 1.519 2,630,462 -125,540 0.56% 3,996,180
2015-05-05 2015-04-30 1.427 2,756,002 -17,654 0.59% 3,934,000
2015-04-29 2015-04-27 1.295 2,773,656 -1,962 0.59% 3,591,560
2015-04-27 2015-04-23 1.366 2,775,618 +29,424 0.59% 3,792,200
2015-04-22 2015-04-20 1.305 2,746,194 +49,039 0.58% 3,583,999
2015-04-21 2015-04-17 1.427 2,697,155 +5,884 0.57% 3,850,000
2015-04-17 2015-04-15 1.478 2,691,271 +11,770 0.57% 3,978,801
2015-04-16 2015-04-14 1.509 2,679,501 -205,965 0.57% 4,043,360
2015-04-15 2015-04-13 1.529 2,885,466 +17,654 0.61% 4,413,000
2015-04-14 2015-04-10 1.458 2,867,812 -45,116 0.61% 4,181,321
2015-04-13 2015-04-09 1.468 2,912,928 +94,156 0.62% 4,276,801
2015-04-10 2015-04-08 1.376 2,818,772 -19,616 0.60% 3,879,899
2015-04-09 2015-04-02 1.173 2,838,388 +29,423 0.60% 3,328,100
2015-04-02 2015-03-31 1.122 2,808,965 -111,809 0.60% 3,150,400
2015-03-31 2015-03-27 1.050 2,920,774 +60,809 0.62% 3,067,340
2015-03-18 2015-03-16 1.020 2,859,965 +98,078 0.61% 2,916,000
2015-03-17 2015-03-13 1.020 2,761,887 +98,078 0.59% 2,816,000
2015-03-11 2015-03-09 1.101 2,663,809 +49,040 0.57% 2,933,280
2015-03-06 2015-03-04 1.152 2,614,769 -125,541 0.56% 3,012,580
2015-03-05 2015-03-03 1.142 2,740,310 +23,539 0.58% 3,129,280
2015-03-04 2015-03-02 1.162 2,716,771 +84,348 0.58% 3,157,800
2015-02-26 2015-02-24 1.203 2,632,423 +29,423 0.56% 3,167,119
2015-02-24 2015-02-18 1.213 2,603,000 +21,577 0.55% 3,158,260
2015-02-23 2015-02-16 1.173 2,581,423 +113,771 0.55% 3,026,800
2015-02-16 2015-02-12 1.071 2,467,652 +98,079 0.52% 2,641,800
2015-02-13 2015-02-11 1.060 2,369,573 +211,849 0.50% 2,512,640
2015-02-05 2015-02-03 1.111 2,157,724 +70,616 0.46% 2,398,000
2015-02-04 2015-02-02 1.122 2,087,108 +98,079 0.44% 2,340,800
2015-02-03 2015-01-30 1.162 1,989,029 -1,962 0.42% 2,311,920
2015-02-02 2015-01-29 1.142 1,990,991 +49,039 0.42% 2,273,600
2015-01-29 2015-01-27 1.162 1,941,952 +1,962 0.41% 2,257,200
2015-01-28 2015-01-26 1.162 1,939,990 +98,078 0.41% 2,254,920
2015-01-19 2015-01-15 1.234 1,841,912 +357,005 0.39% 2,272,380
2015-01-16 2015-01-14 1.213 1,484,907 -9,807 0.32% 1,801,661
2015-01-14 2015-01-12 1.264 1,494,714 +702,241 0.32% 1,889,760
2015-01-13 2015-01-09 1.366 792,473 +172,618 0.17% 1,082,720
2014-12-19 2014-12-17 0.999 619,855 +98,078 0.13% 619,360
2014-12-18 2014-12-16 0.979 521,777 +5,885 0.11% 510,720
2014-12-05 2014-12-03 1.448 515,892 -11,770 0.11% 746,920
2014-12-03 2014-12-01 1.468 527,662 +1,962 0.11% 774,721
2014-11-28 2014-11-26 1.580 525,700 +58,847 0.11% 830,800
2014-11-27 2014-11-25 1.591 466,853 -5,885 0.10% 742,560
2014-10-31 2014-10-29 1.682 472,738 +9,808 0.10% 795,300
2014-10-28 2014-10-24 1.580 462,930 +98,078 0.10% 731,600
2014-10-21 2014-10-17 1.529 364,852 -5,884 0.08% 558,001
2014-10-06 2014-09-30 1.621 370,736 +15,692 0.08% 601,020
2014-09-26 2014-09-24 1.825 355,044 +5,885 0.08% 647,981
2014-09-24 2014-09-22 1.886 349,159 -15,693 0.07% 658,600
2014-09-19 2014-09-17 1.845 364,852 -19,615 0.08% 673,321
2014-09-08 2014-09-04 1.871 384,467 +3,134 0.08% 719,303
2014-09-02 2014-08-29 1.881 381,333 +68,095 0.08% 717,360
2014-09-01 2014-08-28 1.891 313,238 -5,837 0.07% 592,480
2014-08-29 2014-08-27 1.912 319,075 +19,456 0.07% 610,081
2014-08-28 2014-08-26 2.005 299,619 +19,456 0.06% 600,600
2014-08-25 2014-08-21 1.974 280,163 +48,639 0.06% 552,960
2014-08-15 2014-08-13 2.087 231,524 -27,238 0.05% 483,141
2014-08-13 2014-08-11 1.984 258,762 +66,150 0.06% 513,381
2014-08-12 2014-08-08 2.015 192,612 -29,184 0.04% 388,080
2014-08-11 2014-08-07 2.056 221,796 -77,823 0.05% 456,001
2014-07-31 2014-07-29 1.984 299,619 -15,564 0.06% 594,440
2014-07-30 2014-07-28 2.025 315,183 +15,564 0.07% 638,279
2014-07-29 2014-07-25 2.066 299,619 +29,184 0.06% 619,080
2014-07-28 2014-07-24 1.953 270,435 +9,728 0.06% 528,200
2014-07-25 2014-07-23 1.881 260,707 +48,639 0.06% 490,440
2014-07-24 2014-07-22 1.861 212,068 +38,912 0.05% 394,580
2014-07-23 2014-07-21 1.871 173,156 +9,728 0.04% 323,959
2014-07-22 2014-07-18 1.943 163,428 +19,455 0.04% 317,519
2014-07-14 2014-07-10 2.590 143,973 -29,183 0.03% 372,961
2014-07-10 2014-07-08 2.590 173,156 +48,639 0.04% 448,559
2014-07-09 2014-07-07 2.745 124,517 +19,456 0.03% 341,760
2014-07-08 2014-07-04 2.776 105,061 +19,456 0.02% 291,600
2014-06-26 2014-06-24 2.858 85,605 -19,456 0.02% 244,639
2014-06-25 2014-06-23 2.878 105,061 -70,041 0.02% 302,400
2014-06-24 2014-06-20 2.950 175,102 -7,782 0.04% 516,600
2014-06-23 2014-06-19 3.012 182,884 -7,782 0.04% 550,839
2014-06-20 2014-06-18 2.981 190,666 -42,803 0.04% 568,399
2014-06-19 2014-06-17 2.817 233,469 -19,456 0.05% 657,600
2014-06-13 2014-06-11 2.734 252,925 +19,456 0.05% 691,600
2014-06-11 2014-06-09 2.786 233,469 -19,456 0.05% 650,400
2014-06-10 2014-06-06 2.755 252,925 +62,259 0.05% 696,800
2014-06-05 2014-06-03 2.930 190,666 -38,912 0.04% 558,599
2014-06-04 2014-05-30 2.940 229,578 -247,088 0.05% 674,960
2014-06-03 2014-05-29 3.012 476,666 -116,735 0.10% 1,435,699
2014-05-30 2014-05-28 2.889 593,401 -75,877 0.13% 1,714,101
2014-05-28 2014-05-26 2.344 669,278 -19,456 0.14% 1,568,639
2014-05-26 2014-05-22 2.457 688,734 +38,911 0.15% 1,692,120
2014-05-23 2014-05-21 2.457 649,823 +9,728 0.14% 1,596,521
2014-05-20 2014-05-16 2.385 640,095 +19,456 0.14% 1,526,561
2014-05-14 2014-05-12 2.138 620,639 +75,878 0.13% 1,327,040
2014-05-12 2014-05-08 2.155 544,761 +4,127 0.12% 1,173,691
2014-05-02 2014-04-29 2.527 540,634 -19,309 0.12% 1,366,399
2014-04-25 2014-04-23 2.590 559,943 -9,654 0.12% 1,450,001
2014-04-24 2014-04-22 2.527 569,597 +9,654 0.12% 1,439,600
2014-04-23 2014-04-17 2.569 559,943 +9,654 0.12% 1,438,401
2014-04-16 2014-04-14 2.486 550,289 +30,894 0.12% 1,368,001
2014-04-15 2014-04-11 2.683 519,395 +19,308 0.11% 1,393,419
2014-04-10 2014-04-08 2.683 500,087 +28,963 0.11% 1,341,620
2014-04-09 2014-04-07 2.672 471,124 -1,931 0.10% 1,259,039
2014-04-07 2014-04-03 2.859 473,055 +48,271 0.10% 1,352,400
2014-04-03 2014-04-01 2.952 424,784 -9,654 0.09% 1,253,999
2014-04-02 2014-03-31 2.703 434,438 -48,271 0.09% 1,174,499
2014-03-28 2014-03-26 3.107 482,709 +77,233 0.10% 1,499,999
2014-03-25 2014-03-21 3.408 405,476 -17,377 0.09% 1,381,801
2014-03-24 2014-03-20 3.418 422,853 +231,700 0.09% 1,445,399
2014-03-21 2014-03-19 3.418 191,153 -142,882 0.04% 653,400
2014-03-20 2014-03-18 2.766 334,035 -270,317 0.07% 923,820
2014-03-19 2014-03-17 2.237 604,352 -9,654 0.13% 1,352,160
2014-03-13 2014-03-11 2.165 614,006 -38,617 0.13% 1,329,240
2014-03-12 2014-03-10 2.279 652,623 -67,579 0.14% 1,487,200
2014-03-11 2014-03-07 1.937 720,202 -9,654 0.16% 1,395,019
2014-03-10 2014-03-06 1.968 729,856 +96,541 0.16% 1,436,399
2014-03-07 2014-03-05 1.906 633,315 -19,308 0.14% 1,207,041
2014-03-06 2014-03-04 1.761 652,623 -19,308 0.14% 1,149,200
2014-03-05 2014-03-03 1.730 671,931 +75,302 0.15% 1,162,319
2014-03-04 2014-02-28 1.688 596,629 +183,430 0.13% 1,007,341
2014-03-03 2014-02-27 1.668 413,199 -220,116 0.09% 689,080
2014-02-28 2014-02-26 1.523 633,315 +108,127 0.14% 964,321
2014-02-26 2014-02-24 1.378 525,188 -28,962 0.11% 723,520
2014-02-25 2014-02-21 1.388 554,150 -206,600 0.12% 769,160
2014-02-24 2014-02-20 1.170 760,750 -137,089 0.16% 890,440
2014-02-21 2014-02-19 1.077 897,839 +366,859 0.19% 967,200
2014-02-18 2014-02-14 1.015 530,980 +96,542 0.11% 539,000
2014-02-12 2014-02-10 1.005 434,438 +38,616 0.09% 436,500
2014-02-07 2014-02-05 0.994 395,822 +23,170 0.09% 393,600
2014-02-06 2014-02-04 1.015 372,652 +48,271 0.08% 378,280
2014-02-05 2014-01-30 1.025 324,381 -135,158 0.07% 332,640
2013-12-09 2013-12-05 1.005 459,539 +135,158 0.10% 461,720
2013-11-13 2013-11-11 1.005 324,381 -1,930 0.07% 325,920
2013-10-31 2013-10-29 0.974 326,311 -9,655 0.07% 317,720
2013-10-28 2013-10-24 1.005 335,966 +9,655 0.07% 337,560
2013-10-25 2013-10-23 0.994 326,311 +48,270 0.07% 324,480
2013-10-09 2013-10-07 0.963 278,041 +96,542 0.06% 267,840
2013-09-10 2013-09-06 0.984 181,499 +3,821 0.04% 178,600
2013-08-16 2013-08-13 1.026 177,678 -49,145 0.04% 182,360
2013-06-03 2013-05-30 1.227 226,823 +56,706 0.05% 278,401
2013-05-09 2013-05-07 1.164 170,117 +1,890 0.04% 198,000
2013-05-06 2013-05-02 1.212 168,227 +3,789 0.04% 203,954
2013-03-05 2013-03-01 1.288 164,438 +14,781 0.04% 211,820
2013-02-25 2013-02-21 1.310 149,657 +18,476 0.03% 196,020
2013-01-28 2013-01-24 1.386 131,181 +18,476 0.03% 181,760
2013-01-15 2013-01-11 1.451 112,705 +27,715 0.03% 163,481
2012-09-17 2012-09-13 1.461 84,990 +1,231 0.02% 124,159
2012-08-14 2012-08-10 1.472 83,759 -32,775 0.02% 123,281
2012-06-22 2012-06-20 1.549 116,534 -27,312 0.03% 180,480
2012-06-01 2012-05-30 1.582 143,846 -3,642 0.03% 227,520
2012-05-11 2012-05-09 1.813 147,488 +2,765 0.03% 267,455
2012-04-30 2012-04-26 1.825 144,723 +26,801 0.03% 264,061
2012-03-22 2012-03-20 2.004 117,922 -35,734 0.03% 236,280
2012-03-19 2012-03-15 1.959 153,656 -60,748 0.04% 301,000
2012-03-16 2012-03-14 2.362 214,404 +35,734 0.05% 506,400
2012-03-15 2012-03-13 2.373 178,670 -17,867 0.04% 424,000
2012-03-13 2012-03-09 2.407 196,537 -21,440 0.05% 473,000
2012-03-07 2012-03-05 2.362 217,977 -26,801 0.05% 514,840
2012-03-06 2012-03-02 2.250 244,778 -5,360 0.06% 550,741
2012-02-24 2012-02-22 1.713 250,138 +19,654 0.06% 428,400
2012-02-16 2012-02-14 1.735 230,484 +44,667 0.05% 399,900
2012-02-14 2012-02-10 1.679 185,817 +85,762 0.04% 312,001
2011-09-21 2011-09-19 1.590 100,055 -3,574 0.02% 159,040
2011-09-19 2011-09-15 1.589 103,629 +2,145 0.02% 164,647
2011-08-26 2011-08-24 1.669 101,484 -8,749 0.02% 169,359
2011-08-10 2011-08-08 1.806 110,233 +8,749 0.03% 199,080
2011-06-21 2011-06-17 2.183 101,484 -27,996 0.02% 221,559
2011-06-13 2011-06-09 2.206 129,480 -26,246 0.03% 285,640
2011-06-10 2011-06-08 2.309 155,726 -22,747 0.04% 359,560
2011-05-12 2011-05-09 2.377 178,473 +54,292 0.04% 424,262
2011-04-29 2011-04-27 2.574 124,181 +58,641 0.03% 319,680
2011-04-28 2011-04-26 2.597 65,540 +27,596 0.02% 170,240
2011-04-26 2011-04-20 2.296 37,944 -25,871 0.01% 87,120
2011-04-13 2011-04-11 2.203 63,815 +8,623 0.02% 140,599
2011-04-01 2011-03-30 2.180 55,192 -17,247 0.01% 120,321
2011-03-31 2011-03-29 2.134 72,439 -31,045 0.02% 154,560
2011-03-28 2011-03-24 2.226 103,484 -25,871 0.03% 230,400
2011-03-25 2011-03-23 2.296 129,355 -87,962 0.03% 297,000
2011-03-23 2011-03-21 2.574 217,317 +17,248 0.05% 559,441
2011-03-14 2011-03-10 2.458 200,069 +17,247 0.05% 491,839
2011-01-28 2011-01-26 2.621 182,822 -8,624 0.04% 479,120
2011-01-25 2011-01-21 2.667 191,446 -13,798 0.05% 510,601
2011-01-20 2011-01-18 2.760 205,244 +17,248 0.05% 566,441
2011-01-19 2011-01-17 2.806 187,996 -8,624 0.05% 527,559
2011-01-17 2011-01-13 2.818 196,620 +8,624 0.05% 554,040
2010-12-21 2010-12-17 2.725 187,996 -8,624 0.05% 512,299
2010-10-14 2010-10-12 2.493 196,620 -79,338 0.05% 490,200
2010-10-13 2010-10-11 2.470 275,958 -6,899 0.07% 681,601
2010-09-24 2010-09-21 2.551 282,857 -15,522 0.07% 721,601
2010-09-22 2010-09-20 2.551 298,379 -20,697 0.07% 761,199
2010-09-16 2010-09-14 2.621 319,076 +1,431 0.08% 836,250
2010-09-14 2010-09-10 2.679 317,645 -1,717 0.08% 850,999
2010-09-13 2010-09-09 2.656 319,362 -34,340 0.08% 848,159
2010-09-09 2010-09-07 2.574 353,702 -25,755 0.09% 910,519
2010-08-17 2010-08-13 2.912 379,457 -1,717 0.09% 1,104,999
2010-08-16 2010-08-12 2.865 381,174 +13,736 0.09% 1,092,239
2010-08-09 2010-08-05 2.784 367,438 -5,151 0.09% 1,022,919
2010-08-04 2010-08-02 2.796 372,589 +34,340 0.09% 1,041,599
2010-08-03 2010-07-30 2.761 338,249 +65,246 0.08% 933,779
2010-07-30 2010-07-28 2.481 273,003 +5,151 0.07% 677,339
2010-07-29 2010-07-27 2.493 267,852 -5,151 0.07% 667,679
2010-07-27 2010-07-23 2.341 273,003 -42,925 0.07% 639,179
2010-07-26 2010-07-22 2.295 315,928 -34,340 0.08% 724,959
2010-07-08 2010-07-06 2.306 350,268 -13,736 0.09% 807,839
2010-06-14 2010-06-10 2.586 364,004 +130,492 0.09% 941,279
2010-05-28 2010-05-26 2.563 233,512 -8,585 0.06% 598,399
2010-05-27 2010-05-25 2.563 242,097 -17,170 0.06% 620,399
2010-05-24 2010-05-19 2.679 259,267 -17,170 0.06% 694,599
2010-05-19 2010-05-17 2.714 276,437 -34,340 0.07% 750,315
2010-05-18 2010-05-14 2.773 310,777 +2,690 0.08% 861,780
2010-05-13 2010-05-11 2.679 308,087 -25,532 0.08% 825,361
2010-05-04 2010-04-30 2.632 333,619 -8,510 0.08% 878,081
2010-05-03 2010-04-29 2.608 342,129 +25,532 0.08% 892,439
2010-04-28 2010-04-26 2.761 316,597 -1,702 0.08% 874,199
2010-04-26 2010-04-22 2.738 318,299 -17,022 0.08% 871,419
2010-04-22 2010-04-20 2.620 335,321 +8,511 0.08% 878,621
2010-04-20 2010-04-16 2.538 326,810 -28,936 0.08% 829,440
2010-04-16 2010-04-14 2.491 355,746 +1,702 0.09% 886,159
2010-04-15 2010-04-13 2.526 354,044 +5,106 0.09% 894,399
2010-04-12 2010-04-08 2.338 348,938 +28,936 0.09% 815,900
2010-04-09 2010-04-07 2.409 320,002 -6,808 0.08% 770,801
2010-04-08 2010-04-01 2.467 326,810 -61,277 0.08% 806,400
2010-04-07 2010-03-31 2.338 388,087 -27,234 0.10% 907,440
2010-04-01 2010-03-30 2.550 415,321 -8,511 0.10% 1,058,960
2010-03-30 2010-03-26 2.879 423,832 +3,404 0.10% 1,220,100
2010-03-18 2010-03-16 2.738 420,428 +15,320 0.10% 1,151,021
2010-02-04 2010-02-02 2.820 405,108 +8,510 0.10% 1,142,399
2010-01-20 2010-01-18 3.055 396,598 -10,213 0.10% 1,211,601
2010-01-18 2010-01-14 2.961 406,811 -22,127 0.10% 1,204,561
2010-01-06 2010-01-04 2.961 428,938 -1,702 0.11% 1,270,079
2009-12-18 2009-12-16 3.008 430,640 -8,511 0.11% 1,295,359
2009-12-04 2009-12-02 3.149 439,151 +27,234 0.11% 1,382,880
2009-12-03 2009-12-01 3.020 411,917 +17,021 0.10% 1,243,880
2009-12-01 2009-11-27 2.714 394,896 -3,404 0.10% 1,071,841
2009-11-26 2009-11-24 2.808 398,300 -11,915 0.10% 1,118,521
2009-11-25 2009-11-23 2.796 410,215 +76,596 0.10% 1,147,161
2009-11-20 2009-11-18 2.761 333,619 +17,022 0.08% 921,201
2009-11-12 2009-11-10 2.808 316,597 -17,022 0.08% 889,079
2009-11-10 2009-11-06 2.808 333,619 +1,702 0.08% 936,881
2009-11-09 2009-11-05 2.832 331,917 +3,405 0.08% 939,901
2009-11-06 2009-11-04 2.820 328,512 -6,809 0.08% 926,399
2009-11-04 2009-11-02 2.761 335,321 -3,404 0.08% 925,901
2009-11-03 2009-10-30 2.773 338,725 +42,553 0.08% 939,280
2009-11-02 2009-10-29 2.902 296,172 +17,022 0.07% 859,561
2009-10-30 2009-10-28 2.937 279,150 -17,022 0.07% 819,999
2009-10-29 2009-10-27 2.937 296,172 -17,021 0.07% 870,001
2009-10-28 2009-10-23 3.172 313,193 +23,830 0.08% 993,600
2009-10-27 2009-10-22 2.996 289,363 -6,809 0.07% 867,000
2009-10-23 2009-10-21 2.820 296,172 -20,425 0.07% 835,201
2009-10-22 2009-10-20 2.644 316,597 -8,511 0.08% 836,999
2009-10-21 2009-10-19 2.479 325,108 +6,809 0.08% 806,020
2009-10-15 2009-10-13 2.279 318,299 +3,404 0.08% 725,559
2009-10-14 2009-10-12 2.279 314,895 -59,575 0.08% 717,800
2009-10-13 2009-10-09 2.256 374,470 +8,511 0.09% 844,800
2009-10-12 2009-10-08 2.303 365,959 +42,553 0.09% 842,799
2009-10-08 2009-10-06 2.303 323,406 -73,192 0.08% 744,800
2009-10-07 2009-10-05 2.185 396,598 -122,553 0.10% 866,761
2009-10-06 2009-10-02 2.103 519,151 -8,511 0.13% 1,091,899
2009-10-05 2009-09-30 1.845 527,662 -3,404 0.13% 973,400
2009-10-02 2009-09-29 1.868 531,066 +10,212 0.13% 992,159
2009-09-30 2009-09-28 1.868 520,854 -42,553 0.13% 973,081
2009-09-24 2009-09-22 1.739 563,407 -17,021 0.14% 979,760
2009-09-23 2009-09-21 1.762 580,428 +8,510 0.14% 1,022,999
2009-09-21 2009-09-17 1.633 571,918 -25,532 0.14% 934,081
2009-09-17 2009-09-15 1.592 597,450 +2,149 0.15% 951,122
2009-09-14 2009-09-10 1.604 595,301 -25,440 0.15% 954,721
2009-09-11 2009-09-09 1.592 620,741 -16,960 0.15% 988,200
2009-09-10 2009-09-08 1.627 637,701 -25,440 0.16% 1,037,760
2009-09-08 2009-09-04 1.675 663,141 -20,352 0.16% 1,110,440
2009-08-24 2009-08-20 1.521 683,493 -16,960 0.17% 1,039,740
2009-08-21 2009-08-19 1.521 700,453 +11,872 0.17% 1,065,539
2009-08-20 2009-08-18 1.580 688,581 -8,480 0.17% 1,088,079
2009-08-18 2009-08-14 1.639 697,061 +8,480 0.17% 1,142,579
2009-08-12 2009-08-10 1.722 688,581 +33,920 0.17% 1,185,519
2009-08-11 2009-08-07 1.675 654,661 -23,744 0.16% 1,096,240
2009-08-06 2009-08-04 1.698 678,405 -50,881 0.17% 1,152,000
2009-08-05 2009-08-03 1.675 729,286 -8,480 0.18% 1,221,201
2009-07-30 2009-07-28 1.828 737,766 +50,881 0.18% 1,348,500
2009-07-24 2009-07-22 1.745 686,885 -50,881 0.17% 1,198,799
2009-07-23 2009-07-21 1.686 737,766 -16,960 0.18% 1,244,100
2009-07-22 2009-07-20 1.675 754,726 -8,480 0.19% 1,263,800
2009-07-16 2009-07-14 1.745 763,206 -11,872 0.19% 1,332,000
2009-07-15 2009-07-13 1.710 775,078 -16,960 0.19% 1,325,300
2009-07-14 2009-07-10 1.663 792,038 +11,872 0.20% 1,316,940
2009-07-13 2009-07-09 1.651 780,166 +33,920 0.19% 1,288,000
2009-07-10 2009-07-08 1.663 746,246 -93,281 0.18% 1,240,800
2009-07-09 2009-07-07 1.722 839,527 +16,961 0.21% 1,445,401
2009-07-06 2009-07-02 1.828 822,566 -16,961 0.20% 1,503,499
2009-07-02 2009-06-29 1.804 839,527 +25,441 0.21% 1,514,701
2009-06-30 2009-06-26 1.698 814,086 +33,920 0.20% 1,382,399
2009-06-29 2009-06-25 1.840 780,166 +42,400 0.19% 1,435,200
2009-06-25 2009-06-23 1.769 737,766 -59,360 0.18% 1,305,000
2009-06-24 2009-06-22 1.757 797,126 +59,360 0.20% 1,400,600
2009-06-23 2009-06-19 1.545 737,766 +8,480 0.18% 1,139,700
2009-06-18 2009-06-16 1.321 729,286 -16,960 0.18% 963,200
2009-06-17 2009-06-15 1.391 746,246 -16,960 0.18% 1,038,400
2009-06-16 2009-06-12 1.226 763,206 +25,440 0.19% 936,000
2009-06-15 2009-06-11 1.215 737,766 -76,320 0.18% 896,100
2009-06-12 2009-06-10 1.250 814,086 +50,880 0.20% 1,017,600
2009-06-11 2009-06-09 1.238 763,206 +15,264 0.19% 945,000
2009-06-10 2009-06-08 1.250 747,942 -16,960 0.18% 934,920
2009-06-08 2009-06-04 1.215 764,902 +50,880 0.19% 929,060
2009-06-04 2009-06-02 1.203 714,022 +33,921 0.18% 858,841
2009-06-03 2009-06-01 1.238 680,101 -16,960 0.17% 842,100
2009-06-01 2009-05-27 1.085 697,061 -25,441 0.17% 756,240
2009-05-26 2009-05-22 1.073 722,502 +84,801 0.18% 775,320
2009-05-22 2009-05-20 1.114 637,701 -59,027 0.16% 710,660
2009-05-21 2009-05-19 1.114 696,728 -11,809 0.17% 776,440
2009-05-19 2009-05-15 1.209 708,537 -5,061 0.18% 856,801
2009-05-15 2009-05-13 1.162 713,598 +16,870 0.18% 829,081
2009-05-13 2009-05-11 1.055 696,728 -42,174 0.17% 735,140
2009-05-12 2009-05-08 0.948 738,902 +74,227 0.18% 700,800
2009-05-11 2009-05-07 0.948 664,675 -33,740 0.16% 630,400
2009-05-08 2009-05-06 0.960 698,415 +11,809 0.17% 670,680
2009-05-06 2009-05-04 0.782 686,606 -18,557 0.17% 537,240
2009-05-05 2009-04-30 0.747 705,163 -421,748 0.17% 526,680
2009-05-04 2009-04-29 0.782 1,126,911 +8,435 0.28% 881,760
2009-04-30 2009-04-28 0.759 1,118,476 +102,907 0.28% 848,640
2009-04-29 2009-04-27 0.818 1,015,569 +151,829 0.25% 830,760
2009-04-27 2009-04-23 0.711 863,740 -114,715 0.21% 614,400
2009-04-24 2009-04-22 0.676 978,455 +114,715 0.24% 661,200
2009-04-23 2009-04-21 0.806 863,740 -293,536 0.21% 696,320
2009-04-22 2009-04-20 0.723 1,157,276 +50,609 0.29% 836,920
2009-04-21 2009-04-17 0.688 1,106,667 -59,044 0.27% 760,960
2009-04-20 2009-04-16 0.652 1,165,711 +33,739 0.29% 760,100
2009-04-17 2009-04-15 0.563 1,131,972 +92,785 0.28% 637,450
2009-04-09 2009-04-07 0.539 1,039,187 +42,175 0.26% 560,560
2009-04-03 2009-04-01 0.533 997,012 +244,614 0.25% 531,900
2009-04-02 2009-03-31 0.557 752,398 +50,609 0.19% 419,240
2009-04-01 2009-03-30 0.569 701,789 +126,525 0.17% 399,360
2009-03-31 2009-03-27 0.581 575,264 +379,573 0.14% 334,180
2009-01-06 2009-01-02 0.889 195,691 +8,435 0.05% 174,000
2008-12-08 2008-12-04 0.664 187,256 +16,870 0.05% 124,320
2008-10-17 2008-10-15 0.688 170,386 -11,809 0.04% 117,160
2008-10-15 2008-10-13 0.794 182,195 -25,305 0.05% 144,720
2008-10-03 2008-09-30 1.459 207,500 +5,188 0.05% 302,769
2008-09-23 2008-09-19 1.459 202,312 -24,673 0.05% 295,199
2008-08-07 2008-08-04 1.605 226,985 +16,448 0.06% 364,320
2008-07-23 2008-07-21 1.593 210,537 -1,644 0.05% 335,361
2008-07-04 2008-07-02 1.520 212,181 -106,914 0.05% 322,499
2008-06-13 2008-06-11 1.848 319,095 -16,448 0.08% 589,761
2008-06-10 2008-06-05 1.897 335,543 -1,644 0.09% 636,481
2008-06-06 2008-06-04 1.897 337,187 -24,673 0.09% 639,599
2008-05-14 2008-05-09 1.836 361,860 -49,344 0.09% 664,400
2008-05-09 2008-05-07 1.991 411,204 +14,497 0.10% 818,870
2008-05-05 2008-04-30 1.840 396,707 +7,934 0.10% 730,001
2008-04-23 2008-04-21 1.928 388,773 +7,935 0.10% 749,701
2008-04-17 2008-04-15 2.143 380,838 -23,803 0.10% 815,999
2008-04-14 2008-04-10 2.143 404,641 +39,671 0.11% 867,000
2008-04-07 2008-04-02 2.092 364,970 -7,934 0.10% 763,600
2008-04-02 2008-03-31 2.004 372,904 +9,521 0.10% 747,299
2008-03-19 2008-03-17 2.080 363,383 -26,976 0.10% 755,699
2008-03-10 2008-03-06 2.243 390,359 +6,347 0.10% 875,759
2008-02-26 2008-02-22 2.344 384,012 -9,521 0.10% 900,240
2008-02-15 2008-02-13 2.243 393,533 +39,671 0.10% 882,880
2008-02-01 2008-01-30 2.269 353,862 -58,713 0.09% 802,799
2008-01-31 2008-01-29 2.344 412,575 -4,760 0.11% 967,200
2008-01-25 2008-01-23 2.281 417,335 -44,432 0.11% 952,059
2008-01-24 2008-01-22 2.180 461,767 -30,149 0.12% 1,006,861
2008-01-23 2008-01-21 2.344 491,916 -7,934 0.13% 1,153,199
2008-01-22 2008-01-18 2.407 499,850 -7,935 0.13% 1,203,299
2008-01-18 2008-01-16 2.458 507,785 -60,299 0.13% 1,248,001
2008-01-15 2008-01-11 2.697 568,084 +11,108 0.15% 1,532,240
2008-01-11 2008-01-09 2.874 556,976 -20,629 0.15% 1,600,559
2008-01-09 2008-01-07 2.710 577,605 -76,168 0.15% 1,565,200
2008-01-08 2008-01-04 2.722 653,773 +12,695 0.17% 1,779,841
2008-01-03 2007-12-31 2.949 641,078 -42,844 0.17% 1,890,720
2007-12-21 2007-12-19 2.861 683,922 -4,761 0.18% 1,956,739
2007-12-20 2007-12-18 2.874 688,683 -14,281 0.18% 1,979,041
2007-12-13 2007-12-11 2.987 702,964 +4,760 0.19% 2,099,819
2007-12-07 2007-12-05 3.138 698,204 -4,760 0.18% 2,191,201
2007-12-05 2007-12-03 2.962 702,964 +4,760 0.19% 2,082,099
2007-12-04 2007-11-30 3.088 698,204 -3,173 0.18% 2,156,001
2007-11-28 2007-11-26 2.798 701,377 +4,760 0.19% 1,962,479
2007-11-26 2007-11-22 2.861 696,617 +6,347 0.18% 1,993,060
2007-11-23 2007-11-21 3.025 690,270 +4,761 0.18% 2,088,001
2007-11-22 2007-11-20 3.113 685,509 -53,952 0.18% 2,134,080
2007-11-14 2007-11-12 3.214 739,461 -12,695 0.20% 2,376,599
2007-11-13 2007-11-09 3.277 752,156 +6,347 0.20% 2,464,800
2007-11-12 2007-11-08 3.340 745,809 +19,042 0.20% 2,491,001
2007-11-09 2007-11-07 3.378 726,767 -30,149 0.19% 2,454,881
2007-11-06 2007-11-02 3.277 756,916 -14,282 0.20% 2,480,399
2007-11-05 2007-11-01 3.378 771,198 -38,084 0.20% 2,604,961
2007-11-02 2007-10-31 3.365 809,282 +1,587 0.21% 2,723,401
2007-10-31 2007-10-29 3.151 807,695 -220,569 0.21% 2,545,001
2007-10-26 2007-10-24 3.063 1,028,264 -47,605 0.27% 3,149,281
2007-10-22 2007-10-17 3.113 1,075,869 -4,760 0.29% 3,349,322
2007-10-18 2007-10-16 3.063 1,080,629 +4,760 0.29% 3,309,660
2007-10-17 2007-10-15 3.025 1,075,869 -47,604 0.29% 3,254,401
2007-10-15 2007-10-11 3.113 1,123,473 -23,803 0.30% 3,497,519
2007-10-12 2007-10-10 3.164 1,147,276 -150,748 0.30% 3,629,461
2007-10-10 2007-10-08 3.176 1,298,024 +1,587 0.34% 4,122,719
2007-10-09 2007-10-05 3.252 1,296,437 -65,060 0.34% 4,215,719
2007-10-08 2007-10-04 3.126 1,361,497 -7,934 0.36% 4,255,679
2007-10-05 2007-10-03 2.988 1,369,431 +31,736 0.36% 4,091,291
2007-10-04 2007-10-02 2.937 1,337,695 +7,751 0.36% 3,928,161
2007-10-02 2007-09-27 2.834 1,329,944 -15,665 0.36% 3,769,560
2007-09-27 2007-09-24 2.771 1,345,609 -29,763 0.36% 3,728,061
2007-09-20 2007-09-18 2.924 1,375,372 +31,330 0.37% 4,021,240
2007-09-19 2007-09-17 2.834 1,344,042 +39,162 0.36% 3,809,519
2007-09-18 2007-09-14 2.809 1,304,880 +4,699 0.35% 3,665,200
2007-09-11 2007-09-07 2.758 1,300,181 +9,399 0.35% 3,585,601
2007-09-05 2007-09-03 2.668 1,290,782 +4,700 0.35% 3,444,321
2007-09-04 2007-08-31 2.745 1,286,082 -15,665 0.35% 3,530,299
2007-08-27 2007-08-23 2.707 1,301,747 +7,832 0.35% 3,523,439
2007-08-23 2007-08-21 2.745 1,293,915 +4,700 0.35% 3,551,801
2007-08-21 2007-08-17 2.553 1,289,215 -65,793 0.35% 3,291,999
2007-08-20 2007-08-16 2.681 1,355,008 -15,664 0.36% 3,633,001
2007-08-17 2007-08-15 2.860 1,370,672 -4,700 0.37% 3,919,999
2007-08-15 2007-08-13 2.860 1,375,372 +3,133 0.37% 3,933,440
2007-08-14 2007-08-10 2.707 1,372,239 +18,798 0.37% 3,714,240
2007-08-13 2007-08-09 2.809 1,353,441 +39,162 0.36% 3,801,600
2007-08-09 2007-08-07 2.707 1,314,279 -6,266 0.35% 3,557,360
2007-08-08 2007-08-06 2.860 1,320,545 +42,295 0.36% 3,776,640
2007-08-07 2007-08-03 2.975 1,278,250 +3,133 0.34% 3,802,560
2007-08-06 2007-08-02 2.873 1,275,117 +10,965 0.34% 3,663,000
2007-08-02 2007-07-31 3.141 1,264,152 -15,664 0.34% 3,970,441
2007-07-31 2007-07-27 3.154 1,279,816 -42,295 0.34% 4,035,979
2007-07-30 2007-07-26 3.166 1,322,111 -7,833 0.36% 4,186,239
2007-07-20 2007-07-18 3.179 1,329,944 +34,463 0.36% 4,228,020
2007-07-19 2007-07-17 3.179 1,295,481 -15,665 0.35% 4,118,459
2007-07-18 2007-07-16 3.192 1,311,146 -50,128 0.35% 4,185,000
2007-07-17 2007-07-13 3.205 1,361,274 +57,960 0.37% 4,362,382
2007-07-16 2007-07-12 3.230 1,303,314 -18,797 0.35% 4,209,921
2007-07-12 2007-07-10 3.154 1,322,111 +3,133 0.36% 4,169,359
2007-07-11 2007-07-09 3.090 1,318,978 +3,132 0.36% 4,075,278
2007-07-10 2007-07-06 3.064 1,315,846 +23,498 0.35% 4,032,001
2007-07-09 2007-07-05 3.128 1,292,348 +53,260 0.35% 4,042,499
2007-07-06 2007-07-04 3.217 1,239,088 +46,995 0.33% 3,986,640
2007-07-03 2007-06-28 3.192 1,192,093 +7,832 0.32% 3,804,999
2007-06-29 2007-06-27 3.179 1,184,261 -1,566 0.32% 3,764,880
2007-06-26 2007-06-22 3.217 1,185,827 0.32% 3,815,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top