History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-10-06 | 2025-10-02 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-10-03 | 2025-09-30 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2025-10-02 | 2025-09-29 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-09-19 | 2025-09-17 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-09-18 | 2025-09-16 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-09-17 | 2025-09-15 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-09-16 | 2025-09-12 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-09-15 | 2025-09-11 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 140,000 | +0 | 0.03% | 74,200 |
| 2025-09-11 | 2025-09-09 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-09-08 | 2025-09-04 | 0.530 | 140,000 | +0 | 0.03% | 74,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-09-02 | 2025-08-29 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-09-01 | 2025-08-28 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-08-29 | 2025-08-27 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-08-28 | 2025-08-26 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2025-08-25 | 2025-08-21 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-08-21 | 2025-08-19 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-08-20 | 2025-08-18 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-08-19 | 2025-08-15 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-08-14 | 2025-08-12 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-08-13 | 2025-08-11 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-08-12 | 2025-08-08 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-08-11 | 2025-08-07 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-08-08 | 2025-08-06 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-08-07 | 2025-08-05 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2025-08-04 | 2025-07-31 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2025-08-01 | 2025-07-30 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2025-07-31 | 2025-07-29 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2025-07-30 | 2025-07-28 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2025-07-29 | 2025-07-25 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2025-07-28 | 2025-07-24 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2025-07-25 | 2025-07-23 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2025-07-22 | 2025-07-18 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2025-07-21 | 2025-07-17 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2025-07-18 | 2025-07-16 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2025-07-17 | 2025-07-15 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2025-07-16 | 2025-07-14 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2025-07-15 | 2025-07-11 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2025-07-14 | 2025-07-10 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2025-07-11 | 2025-07-09 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2025-07-10 | 2025-07-08 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2025-07-09 | 2025-07-07 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2025-07-08 | 2025-07-04 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2025-07-07 | 2025-07-03 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2025-07-04 | 2025-07-02 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 140,000 | +0 | 0.03% | 53,900 |
| 2025-07-02 | 2025-06-27 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2025-06-30 | 2025-06-26 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2025-06-27 | 2025-06-25 | 0.415 | 140,000 | +0 | 0.03% | 58,094 |
| 2025-06-26 | 2025-06-24 | 0.430 | 140,000 | +1,673 | 0.03% | 60,220 |
| 2025-06-25 | 2025-06-23 | 0.405 | 138,327 | +0 | 0.03% | 56,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 138,327 | +0 | 0.03% | 59,500 |
| 2025-06-23 | 2025-06-19 | 0.420 | 138,327 | +0 | 0.03% | 58,100 |
| 2025-06-20 | 2025-06-18 | 0.420 | 138,327 | +0 | 0.03% | 58,100 |
| 2025-06-19 | 2025-06-17 | 0.420 | 138,327 | +0 | 0.03% | 58,100 |
| 2025-06-18 | 2025-06-16 | 0.410 | 138,327 | +0 | 0.03% | 56,700 |
| 2025-06-17 | 2025-06-13 | 0.390 | 138,327 | +0 | 0.03% | 53,900 |
| 2025-06-16 | 2025-06-12 | 0.405 | 138,327 | +0 | 0.03% | 56,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 138,327 | +0 | 0.03% | 57,400 |
| 2025-06-12 | 2025-06-10 | 0.405 | 138,327 | +0 | 0.03% | 56,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 138,327 | +0 | 0.03% | 56,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-06-09 | 2025-06-05 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-06-06 | 2025-06-04 | 0.390 | 138,327 | +0 | 0.03% | 53,900 |
| 2025-06-05 | 2025-06-03 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-06-04 | 2025-06-02 | 0.390 | 138,327 | +0 | 0.03% | 53,900 |
| 2025-06-03 | 2025-05-30 | 0.380 | 138,327 | +0 | 0.03% | 52,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 138,327 | +0 | 0.03% | 53,900 |
| 2025-05-30 | 2025-05-28 | 0.380 | 138,327 | +0 | 0.03% | 52,500 |
| 2025-05-29 | 2025-05-27 | 0.374 | 138,327 | +0 | 0.03% | 51,800 |
| 2025-05-28 | 2025-05-26 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-05-27 | 2025-05-23 | 0.390 | 138,327 | +0 | 0.03% | 53,900 |
| 2025-05-26 | 2025-05-22 | 0.395 | 138,327 | +0 | 0.03% | 54,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 138,327 | +0 | 0.03% | 54,600 |
| 2025-05-22 | 2025-05-20 | 0.395 | 138,327 | +0 | 0.03% | 54,600 |
| 2025-05-21 | 2025-05-19 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-05-20 | 2025-05-16 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-05-19 | 2025-05-15 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-05-16 | 2025-05-14 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-05-15 | 2025-05-13 | 0.380 | 138,327 | +0 | 0.03% | 52,500 |
| 2025-05-14 | 2025-05-12 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-05-13 | 2025-05-09 | 0.405 | 138,327 | +0 | 0.03% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 138,327 | +0 | 0.03% | 54,600 |
| 2025-05-09 | 2025-05-07 | 0.390 | 138,327 | +0 | 0.03% | 53,900 |
| 2025-05-08 | 2025-05-06 | 0.395 | 138,327 | +0 | 0.03% | 54,600 |
| 2025-05-07 | 2025-05-02 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-05-06 | 2025-04-30 | 0.395 | 138,327 | +0 | 0.03% | 54,600 |
| 2025-05-02 | 2025-04-29 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-04-30 | 2025-04-28 | 0.395 | 138,327 | +0 | 0.03% | 54,600 |
| 2025-04-29 | 2025-04-25 | 0.420 | 138,327 | +0 | 0.03% | 58,100 |
| 2025-04-28 | 2025-04-24 | 0.410 | 138,327 | +0 | 0.03% | 56,700 |
| 2025-04-25 | 2025-04-23 | 0.415 | 138,327 | +0 | 0.03% | 57,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 138,327 | +0 | 0.03% | 56,700 |
| 2025-04-23 | 2025-04-17 | 0.420 | 138,327 | +0 | 0.03% | 58,100 |
| 2025-04-22 | 2025-04-16 | 0.415 | 138,327 | +0 | 0.03% | 57,400 |
| 2025-04-17 | 2025-04-15 | 0.425 | 138,327 | +0 | 0.03% | 58,800 |
| 2025-04-16 | 2025-04-14 | 0.415 | 138,327 | +0 | 0.03% | 57,400 |
| 2025-04-15 | 2025-04-11 | 0.415 | 138,327 | +0 | 0.03% | 57,400 |
| 2025-04-14 | 2025-04-10 | 0.380 | 138,327 | +0 | 0.03% | 52,500 |
| 2025-04-11 | 2025-04-09 | 0.349 | 138,327 | +0 | 0.03% | 48,300 |
| 2025-04-10 | 2025-04-08 | 0.334 | 138,327 | +0 | 0.03% | 46,200 |
| 2025-04-09 | 2025-04-07 | 0.329 | 138,327 | +0 | 0.03% | 45,500 |
| 2025-04-08 | 2025-04-03 | 0.435 | 138,327 | +0 | 0.03% | 60,200 |
| 2025-04-07 | 2025-04-02 | 0.435 | 138,327 | +0 | 0.03% | 60,200 |
| 2025-04-03 | 2025-04-01 | 0.374 | 138,327 | +0 | 0.03% | 51,800 |
| 2025-04-02 | 2025-03-31 | 0.374 | 138,327 | +0 | 0.03% | 51,800 |
| 2025-04-01 | 2025-03-28 | 0.354 | 138,327 | +0 | 0.03% | 49,000 |
| 2025-03-31 | 2025-03-27 | 0.339 | 138,327 | +0 | 0.03% | 46,900 |
| 2025-03-28 | 2025-03-26 | 0.354 | 138,327 | +0 | 0.03% | 49,000 |
| 2025-03-27 | 2025-03-25 | 0.349 | 138,327 | +0 | 0.03% | 48,300 |
| 2025-03-26 | 2025-03-24 | 0.364 | 138,327 | +0 | 0.03% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.354 | 138,327 | +0 | 0.03% | 49,000 |
| 2025-03-24 | 2025-03-20 | 0.364 | 138,327 | +0 | 0.03% | 50,400 |
| 2025-03-21 | 2025-03-19 | 0.349 | 138,327 | +0 | 0.03% | 48,300 |
| 2025-03-20 | 2025-03-18 | 0.349 | 138,327 | +0 | 0.03% | 48,300 |
| 2025-03-19 | 2025-03-17 | 0.349 | 138,327 | +0 | 0.03% | 48,300 |
| 2025-03-18 | 2025-03-14 | 0.369 | 138,327 | +0 | 0.03% | 51,100 |
| 2025-03-17 | 2025-03-13 | 0.369 | 138,327 | +0 | 0.03% | 51,100 |
| 2025-03-14 | 2025-03-12 | 0.380 | 138,327 | +0 | 0.03% | 52,500 |
| 2025-03-13 | 2025-03-11 | 0.359 | 138,327 | +0 | 0.03% | 49,700 |
| 2025-03-12 | 2025-03-10 | 0.344 | 138,327 | +0 | 0.03% | 47,600 |
| 2025-03-11 | 2025-03-07 | 0.339 | 138,327 | +0 | 0.03% | 46,900 |
| 2025-03-10 | 2025-03-06 | 0.354 | 138,327 | +0 | 0.03% | 49,000 |
| 2025-03-07 | 2025-03-05 | 0.349 | 138,327 | +0 | 0.03% | 48,300 |
| 2025-03-06 | 2025-03-04 | 0.339 | 138,327 | +0 | 0.03% | 46,900 |
| 2025-03-05 | 2025-03-03 | 0.334 | 138,327 | +0 | 0.03% | 46,200 |
| 2025-03-04 | 2025-02-28 | 0.339 | 138,327 | +0 | 0.03% | 46,900 |
| 2025-03-03 | 2025-02-27 | 0.364 | 138,327 | +0 | 0.03% | 50,400 |
| 2025-02-28 | 2025-02-26 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.369 | 138,327 | +0 | 0.03% | 51,100 |
| 2025-02-26 | 2025-02-24 | 0.374 | 138,327 | +0 | 0.03% | 51,800 |
| 2025-02-25 | 2025-02-21 | 0.364 | 138,327 | +0 | 0.03% | 50,400 |
| 2025-02-24 | 2025-02-20 | 0.364 | 138,327 | +0 | 0.03% | 50,400 |
| 2025-02-21 | 2025-02-19 | 0.380 | 138,327 | +0 | 0.03% | 52,500 |
| 2025-02-20 | 2025-02-18 | 0.344 | 138,327 | +0 | 0.03% | 47,600 |
| 2025-02-19 | 2025-02-17 | 0.344 | 138,327 | +0 | 0.03% | 47,600 |
| 2025-02-18 | 2025-02-14 | 0.354 | 138,327 | +0 | 0.03% | 49,000 |
| 2025-02-17 | 2025-02-13 | 0.319 | 138,327 | +0 | 0.03% | 44,100 |
| 2025-02-14 | 2025-02-12 | 0.334 | 138,327 | +0 | 0.03% | 46,200 |
| 2025-02-13 | 2025-02-11 | 0.309 | 138,327 | +0 | 0.03% | 42,700 |
| 2025-02-12 | 2025-02-10 | 0.324 | 138,327 | +0 | 0.03% | 44,800 |
| 2025-02-11 | 2025-02-07 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2025-02-07 | 2025-02-05 | 0.288 | 138,327 | +0 | 0.03% | 39,900 |
| 2025-02-06 | 2025-02-04 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2025-02-05 | 2025-02-03 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2025-02-04 | 2025-01-28 | 0.283 | 138,327 | +0 | 0.03% | 39,200 |
| 2025-02-03 | 2025-01-24 | 0.288 | 138,327 | +0 | 0.03% | 39,900 |
| 2025-01-27 | 2025-01-23 | 0.283 | 138,327 | +0 | 0.03% | 39,200 |
| 2025-01-24 | 2025-01-22 | 0.283 | 138,327 | +0 | 0.03% | 39,200 |
| 2025-01-23 | 2025-01-21 | 0.278 | 138,327 | +0 | 0.03% | 38,500 |
| 2025-01-22 | 2025-01-20 | 0.278 | 138,327 | +0 | 0.03% | 38,500 |
| 2025-01-21 | 2025-01-17 | 0.278 | 138,327 | +0 | 0.03% | 38,500 |
| 2025-01-20 | 2025-01-16 | 0.278 | 138,327 | +0 | 0.03% | 38,500 |
| 2025-01-17 | 2025-01-15 | 0.278 | 138,327 | +0 | 0.03% | 38,500 |
| 2025-01-16 | 2025-01-14 | 0.283 | 138,327 | +0 | 0.03% | 39,200 |
| 2025-01-15 | 2025-01-13 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2025-01-03 | 2024-12-31 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2025-01-02 | 2024-12-27 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2024-12-27 | 2024-12-20 | 0.283 | 138,327 | +0 | 0.03% | 39,200 |
| 2024-12-23 | 2024-12-19 | 0.283 | 138,327 | +0 | 0.03% | 39,200 |
| 2024-12-20 | 2024-12-18 | 0.288 | 138,327 | +0 | 0.03% | 39,900 |
| 2024-12-19 | 2024-12-17 | 0.283 | 138,327 | +0 | 0.03% | 39,200 |
| 2024-12-18 | 2024-12-16 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2024-12-17 | 2024-12-13 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2024-12-16 | 2024-12-12 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2024-12-13 | 2024-12-11 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2024-12-12 | 2024-12-10 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2024-12-11 | 2024-12-09 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2024-12-10 | 2024-12-06 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2024-12-09 | 2024-12-05 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2024-12-05 | 2024-12-03 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2024-12-04 | 2024-12-02 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2024-12-03 | 2024-11-29 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2024-12-02 | 2024-11-28 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2024-11-29 | 2024-11-27 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2024-11-28 | 2024-11-26 | 0.294 | 138,327 | +0 | 0.03% | 40,600 |
| 2024-11-27 | 2024-11-25 | 0.288 | 138,327 | +0 | 0.03% | 39,900 |
| 2024-11-26 | 2024-11-22 | 0.299 | 138,327 | +0 | 0.03% | 41,300 |
| 2024-11-25 | 2024-11-21 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 138,327 | +0 | 0.03% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 138,327 | +0 | 0.03% | 42,700 |
| 2024-11-20 | 2024-11-18 | 0.309 | 138,327 | +0 | 0.03% | 42,700 |
| 2024-11-19 | 2024-11-15 | 0.319 | 138,327 | +0 | 0.03% | 44,100 |
| 2024-11-18 | 2024-11-14 | 0.319 | 138,327 | +0 | 0.03% | 44,100 |
| 2024-11-15 | 2024-11-13 | 0.339 | 138,327 | +0 | 0.03% | 46,900 |
| 2024-11-14 | 2024-11-12 | 0.344 | 138,327 | +0 | 0.03% | 47,600 |
| 2024-11-13 | 2024-11-11 | 0.339 | 138,327 | +0 | 0.03% | 46,900 |
| 2024-11-12 | 2024-11-08 | 0.339 | 138,327 | +0 | 0.03% | 46,900 |
| 2024-11-11 | 2024-11-07 | 0.344 | 138,327 | +0 | 0.03% | 47,600 |
| 2024-11-08 | 2024-11-06 | 0.339 | 138,327 | +0 | 0.03% | 46,900 |
| 2024-11-07 | 2024-11-05 | 0.359 | 138,327 | +0 | 0.03% | 49,700 |
| 2024-11-06 | 2024-11-04 | 0.354 | 138,327 | +0 | 0.03% | 49,000 |
| 2024-11-05 | 2024-11-01 | 0.364 | 138,327 | +0 | 0.03% | 50,400 |
| 2024-11-04 | 2024-10-31 | 0.374 | 138,327 | +0 | 0.03% | 51,800 |
| 2024-11-01 | 2024-10-30 | 0.380 | 138,327 | +0 | 0.03% | 52,500 |
| 2024-10-31 | 2024-10-29 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2024-10-30 | 2024-10-28 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2024-10-29 | 2024-10-25 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2024-10-28 | 2024-10-24 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2024-10-25 | 2024-10-23 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 138,327 | +0 | 0.03% | 55,300 |
| 2024-10-23 | 2024-10-21 | 0.390 | 138,327 | +0 | 0.03% | 53,900 |
| 2024-10-22 | 2024-10-18 | 0.390 | 138,327 | +0 | 0.03% | 53,900 |
| 2024-10-21 | 2024-10-17 | 0.380 | 138,327 | +0 | 0.03% | 52,500 |
| 2024-10-18 | 2024-10-16 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2024-10-17 | 2024-10-15 | 0.385 | 138,327 | +0 | 0.03% | 53,200 |
| 2024-10-16 | 2024-10-14 | 0.410 | 138,327 | +0 | 0.03% | 56,700 |
| 2024-10-15 | 2024-10-10 | 0.420 | 138,327 | +0 | 0.03% | 58,100 |
| 2024-10-14 | 2024-10-09 | 0.415 | 138,327 | +0 | 0.03% | 57,400 |
| 2024-10-10 | 2024-10-08 | 0.471 | 138,327 | +0 | 0.03% | 65,100 |
| 2024-10-09 | 2024-10-07 | 0.547 | 138,327 | +0 | 0.03% | 75,600 |
| 2024-10-08 | 2024-10-04 | 0.385 | 138,327 | +88,925 | 0.03% | 53,200 |
| 2024-05-07 | 2024-05-03 | 0.395 | 49,402 | -79,044 | 0.01% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.314 | 128,446 | +79,044 | 0.03% | 40,300 |
| 2023-09-26 | 2023-09-22 | 0.435 | 49,402 | +49,402 | 0.01% | 21,500 |
| 2023-02-09 | 2023-02-07 | 0.769 | 0 | -162,040 | ||
| 2023-02-07 | 2023-02-03 | 0.810 | 162,040 | +162,040 | 0.03% | 131,200 |
| 2022-03-28 | 2022-03-24 | 0.739 | 0 | -871,459 | ||
| 2022-03-23 | 2022-03-21 | 0.759 | 871,459 | -434,741 | 0.19% | 661,500 |
| 2022-03-22 | 2022-03-18 | 0.769 | 1,306,200 | -316,176 | 0.28% | 1,004,720 |
| 2022-03-21 | 2022-03-17 | 0.719 | 1,622,376 | -592,829 | 0.35% | 1,165,820 |
| 2022-03-14 | 2022-03-10 | 0.759 | 2,215,205 | -2,730,967 | 0.47% | 1,681,500 |
| 2022-03-09 | 2022-03-07 | 0.911 | 4,946,172 | -256,893 | 1.05% | 4,505,400 |
| 2022-03-08 | 2022-03-04 | 1.012 | 5,203,065 | -288,510 | 1.11% | 5,266,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 5,491,575 | -440,670 | 1.17% | 6,169,380 |
| 2022-03-04 | 2022-03-02 | 1.134 | 5,932,245 | -138,327 | 1.26% | 6,724,480 |
| 2022-02-25 | 2022-02-23 | 1.215 | 6,070,572 | -31,617 | 1.29% | 7,372,800 |
| 2022-02-24 | 2022-02-22 | 1.154 | 6,102,189 | -3,952 | 1.30% | 7,040,640 |
| 2022-02-23 | 2022-02-21 | 1.174 | 6,106,141 | -47,427 | 1.30% | 7,168,799 |
| 2022-01-10 | 2022-01-06 | 1.103 | 6,153,568 | -454,502 | 1.31% | 6,788,520 |
| 2021-11-11 | 2021-11-09 | 1.032 | 6,608,070 | -59,283 | 1.41% | 6,821,760 |
| 2021-10-29 | 2021-10-27 | 1.134 | 6,667,353 | -49,403 | 1.42% | 7,557,760 |
| 2021-10-27 | 2021-10-25 | 1.113 | 6,716,756 | +49,403 | 1.43% | 7,477,800 |
| 2021-10-21 | 2021-10-19 | 1.225 | 6,667,353 | -31,618 | 1.42% | 8,165,080 |
| 2021-10-15 | 2021-10-11 | 1.083 | 6,698,971 | +31,618 | 1.43% | 7,254,600 |
| 2021-09-23 | 2021-09-20 | 1.376 | 6,667,353 | -197,610 | 1.42% | 9,177,280 |
| 2021-09-14 | 2021-09-10 | 1.629 | 6,864,963 | -488,096 | 1.46% | 11,186,280 |
| 2021-08-30 | 2021-08-26 | 1.862 | 7,353,059 | -98,805 | 1.56% | 13,693,280 |
| 2021-08-26 | 2021-08-24 | 1.680 | 7,451,864 | -1,491,954 | 1.59% | 12,519,720 |
| 2021-08-25 | 2021-08-23 | 1.579 | 8,943,818 | -98,804 | 1.90% | 14,121,121 |
| 2021-08-24 | 2021-08-20 | 1.376 | 9,042,622 | -25,690 | 1.92% | 12,446,719 |
| 2021-08-20 | 2021-08-18 | 1.387 | 9,068,312 | -7,904 | 1.93% | 12,573,860 |
| 2021-08-16 | 2021-08-12 | 1.538 | 9,076,216 | +132,398 | 1.93% | 13,962,720 |
| 2021-08-12 | 2021-08-10 | 1.316 | 8,943,818 | -19,761 | 1.90% | 11,767,601 |
| 2021-08-09 | 2021-08-05 | 1.417 | 8,963,579 | +19,761 | 1.91% | 12,700,801 |
| 2021-07-16 | 2021-07-14 | 1.599 | 8,943,818 | -11,856 | 1.90% | 14,302,161 |
| 2021-07-14 | 2021-07-12 | 1.579 | 8,955,674 | +11,856 | 1.91% | 14,139,840 |
| 2021-07-13 | 2021-07-09 | 1.569 | 8,943,818 | -9,880 | 1.90% | 14,030,601 |
| 2021-07-12 | 2021-07-08 | 1.660 | 8,953,698 | +84,972 | 1.91% | 14,861,680 |
| 2021-07-08 | 2021-07-06 | 1.346 | 8,868,726 | -49,402 | 1.89% | 11,938,080 |
| 2021-07-05 | 2021-06-30 | 1.225 | 8,918,128 | +49,402 | 1.90% | 10,921,460 |
| 2021-07-02 | 2021-06-29 | 1.316 | 8,868,726 | +2,481,979 | 1.89% | 11,668,800 |
| 2021-06-17 | 2021-06-15 | 1.225 | 6,386,747 | +405,100 | 1.36% | 7,821,440 |
| 2021-06-15 | 2021-06-10 | 1.154 | 5,981,647 | +988,048 | 1.27% | 6,901,560 |
| 2021-06-11 | 2021-06-09 | 1.225 | 4,993,599 | +598,758 | 1.06% | 6,115,341 |
| 2021-06-10 | 2021-06-08 | 1.184 | 4,394,841 | +1,663,874 | 0.94% | 5,204,160 |
| 2021-04-21 | 2021-04-19 | 0.992 | 2,730,967 | +290,487 | 0.58% | 2,708,720 |
| 2021-04-20 | 2021-04-16 | 0.891 | 2,440,480 | +219,346 | 0.52% | 2,173,600 |
| 2021-03-30 | 2021-03-26 | 0.941 | 2,221,134 | +865,531 | 0.47% | 2,090,640 |
| 2021-03-16 | 2021-03-12 | 0.982 | 1,355,603 | -19,761 | 0.29% | 1,330,840 |
| 2021-03-12 | 2021-03-10 | 1.022 | 1,375,364 | +19,761 | 0.29% | 1,405,920 |
| 2021-03-10 | 2021-03-08 | 0.891 | 1,355,603 | +719,300 | 0.29% | 1,207,360 |
| 2021-02-17 | 2021-02-11 | 1.569 | 636,303 | +636,303 | 0.14% | 998,199 |
| 2020-12-23 | 2020-12-21 | 0.658 | 0 | -29,641 | ||
| 2020-07-27 | 2020-07-23 | 0.339 | 29,641 | -19,761 | 0.01% | 10,050 |
| 2018-08-29 | 2018-08-27 | 0.931 | 49,402 | -5,929 | 0.01% | 46,000 |
| 2018-08-28 | 2018-08-24 | 0.901 | 55,331 | -13,832 | 0.01% | 49,840 |
| 2018-08-20 | 2018-08-16 | 0.941 | 69,163 | +19,761 | 0.01% | 65,100 |
| 2018-05-30 | 2018-05-28 | 1.336 | 49,402 | -19,761 | 0.01% | 65,999 |
| 2018-02-13 | 2018-02-09 | 1.134 | 69,163 | -19,761 | 0.01% | 78,400 |
| 2018-02-12 | 2018-02-08 | 1.245 | 88,924 | -19,761 | 0.02% | 110,700 |
| 2018-02-07 | 2018-02-05 | 1.356 | 108,685 | -79,044 | 0.02% | 147,400 |
| 2018-02-06 | 2018-02-02 | 1.376 | 187,729 | +13,832 | 0.04% | 258,400 |
| 2018-02-01 | 2018-01-30 | 1.457 | 173,897 | +15,809 | 0.04% | 253,441 |
| 2018-01-31 | 2018-01-29 | 1.498 | 158,088 | +138,327 | 0.03% | 236,800 |
| 2018-01-24 | 2018-01-22 | 1.690 | 19,761 | +19,761 | 0.00% | 33,400 |
| 2017-09-14 | 2017-09-12 | 1.275 | 0 | -21,737 | ||
| 2017-09-11 | 2017-09-07 | 1.073 | 21,737 | -126,470 | 0.00% | 23,320 |
| 2017-09-08 | 2017-09-06 | 1.397 | 148,207 | +118,566 | 0.03% | 207,000 |
| 2017-09-07 | 2017-09-05 | 1.468 | 29,641 | +9,880 | 0.01% | 43,499 |
| 2017-09-05 | 2017-09-01 | 0.961 | 19,761 | +19,761 | 0.00% | 19,000 |
| 2017-08-15 | 2017-08-11 | 0.901 | 0 | -118,566 | ||
| 2017-03-10 | 2017-03-08 | 0.820 | 118,566 | +13,833 | 0.03% | 97,200 |
| 2016-10-28 | 2016-10-26 | 0.830 | 104,733 | +19,761 | 0.02% | 86,920 |
| 2016-10-26 | 2016-10-24 | 0.820 | 84,972 | +5,928 | 0.02% | 69,660 |
| 2016-10-24 | 2016-10-19 | 0.810 | 79,044 | +31,618 | 0.02% | 64,000 |
| 2016-08-19 | 2016-08-17 | 0.749 | 47,426 | +33,593 | 0.01% | 35,520 |
| 2016-08-17 | 2016-08-15 | 0.850 | 13,833 | +13,833 | 0.00% | 11,760 |
| 2016-07-04 | 2016-06-29 | 0.840 | 0 | -9,880 | ||
| 2015-09-11 | 2015-09-09 | 0.779 | 9,880 | -9,881 | 0.00% | 7,700 |
| 2015-06-08 | 2015-06-04 | 1.741 | 19,761 | -9,880 | 0.00% | 34,400 |
| 2015-06-03 | 2015-06-01 | 1.872 | 29,641 | -9,881 | 0.01% | 55,499 |
| 2015-06-01 | 2015-05-28 | 1.882 | 39,522 | -9,880 | 0.01% | 74,400 |
| 2015-05-29 | 2015-05-27 | 2.055 | 49,402 | +49,402 | 0.01% | 101,499 |
| 2015-01-14 | 2015-01-12 | 1.264 | 0 | -64,732 | ||
| 2015-01-13 | 2015-01-09 | 1.366 | 64,732 | +9,808 | 0.01% | 88,440 |
| 2015-01-06 | 2015-01-02 | 1.040 | 54,924 | -9,808 | 0.01% | 57,120 |
| 2014-12-22 | 2014-12-18 | 0.958 | 64,732 | +9,808 | 0.01% | 62,040 |
| 2014-12-18 | 2014-12-16 | 0.979 | 54,924 | -19,616 | 0.01% | 53,760 |
| 2014-12-16 | 2014-12-12 | 1.325 | 74,540 | -13,731 | 0.02% | 98,801 |
| 2014-11-18 | 2014-11-14 | 1.652 | 88,271 | +5,885 | 0.02% | 145,801 |
| 2014-11-06 | 2014-11-04 | 1.703 | 82,386 | -19,616 | 0.02% | 140,280 |
| 2014-10-31 | 2014-10-29 | 1.682 | 102,002 | -19,615 | 0.02% | 171,601 |
| 2014-10-30 | 2014-10-28 | 1.591 | 121,617 | -29,424 | 0.03% | 193,440 |
| 2014-09-08 | 2014-09-04 | 1.871 | 151,041 | +1,232 | 0.03% | 282,584 |
| 2014-09-03 | 2014-09-01 | 1.840 | 149,809 | -19,456 | 0.03% | 275,659 |
| 2014-09-01 | 2014-08-28 | 1.891 | 169,265 | +19,456 | 0.04% | 320,160 |
| 2014-08-25 | 2014-08-21 | 1.974 | 149,809 | +9,727 | 0.03% | 295,679 |
| 2014-08-19 | 2014-08-15 | 2.210 | 140,082 | -476,666 | 0.03% | 309,601 |
| 2014-08-18 | 2014-08-14 | 2.118 | 616,748 | -9,728 | 0.13% | 1,306,041 |
| 2014-08-15 | 2014-08-13 | 2.087 | 626,476 | -7,782 | 0.13% | 1,307,321 |
| 2014-08-06 | 2014-08-04 | 1.984 | 634,258 | -9,728 | 0.14% | 1,258,360 |
| 2014-08-04 | 2014-07-31 | 1.953 | 643,986 | +9,728 | 0.14% | 1,257,800 |
| 2014-07-31 | 2014-07-29 | 1.984 | 634,258 | +192,612 | 0.14% | 1,258,360 |
| 2014-07-30 | 2014-07-28 | 2.025 | 441,646 | +293,782 | 0.09% | 894,380 |
| 2014-07-29 | 2014-07-25 | 2.066 | 147,864 | -9,728 | 0.03% | 305,520 |
| 2014-07-28 | 2014-07-24 | 1.953 | 157,592 | -9,728 | 0.03% | 307,801 |
| 2014-07-24 | 2014-07-22 | 1.861 | 167,320 | +9,728 | 0.04% | 311,321 |
| 2014-07-18 | 2014-07-16 | 2.262 | 157,592 | +17,510 | 0.03% | 356,401 |
| 2014-07-16 | 2014-07-14 | 2.231 | 140,082 | +19,456 | 0.03% | 312,481 |
| 2014-07-11 | 2014-07-09 | 2.621 | 120,626 | +9,728 | 0.03% | 316,201 |
| 2014-07-03 | 2014-06-30 | 2.930 | 110,898 | +9,728 | 0.02% | 324,900 |
| 2014-07-02 | 2014-06-27 | 2.919 | 101,170 | -9,728 | 0.02% | 295,360 |
| 2014-06-30 | 2014-06-26 | 2.806 | 110,898 | +9,728 | 0.02% | 311,220 |
| 2014-06-25 | 2014-06-23 | 2.878 | 101,170 | -19,456 | 0.02% | 291,200 |
| 2014-06-24 | 2014-06-20 | 2.950 | 120,626 | -9,728 | 0.03% | 355,881 |
| 2014-06-23 | 2014-06-19 | 3.012 | 130,354 | -64,204 | 0.03% | 392,621 |
| 2014-06-20 | 2014-06-18 | 2.981 | 194,558 | -346,312 | 0.04% | 580,001 |
| 2014-06-16 | 2014-06-12 | 2.693 | 540,870 | -35,021 | 0.12% | 1,456,719 |
| 2014-06-10 | 2014-06-06 | 2.755 | 575,891 | -54,476 | 0.12% | 1,586,561 |
| 2014-06-09 | 2014-06-05 | 2.981 | 630,367 | -632,312 | 0.14% | 1,879,201 |
| 2014-06-06 | 2014-06-04 | 2.981 | 1,262,679 | -128,408 | 0.27% | 3,764,200 |
| 2014-06-05 | 2014-06-03 | 2.930 | 1,391,087 | -7,782 | 0.30% | 4,075,500 |
| 2014-06-04 | 2014-05-30 | 2.940 | 1,398,869 | -126,463 | 0.30% | 4,112,679 |
| 2014-06-03 | 2014-05-29 | 3.012 | 1,525,332 | -50,585 | 0.33% | 4,594,240 |
| 2014-05-30 | 2014-05-28 | 2.889 | 1,575,917 | -48,639 | 0.34% | 4,552,200 |
| 2014-05-20 | 2014-05-16 | 2.385 | 1,624,556 | -3,891 | 0.35% | 3,874,399 |
| 2014-05-19 | 2014-05-15 | 2.282 | 1,628,447 | -11,674 | 0.35% | 3,716,279 |
| 2014-05-16 | 2014-05-14 | 2.118 | 1,640,121 | +108,952 | 0.35% | 3,473,160 |
| 2014-05-12 | 2014-05-08 | 2.155 | 1,531,169 | +3,877 | 0.33% | 3,298,913 |
| 2014-05-02 | 2014-04-29 | 2.527 | 1,527,292 | -48,271 | 0.33% | 3,860,079 |
| 2014-04-30 | 2014-04-28 | 2.413 | 1,575,563 | +289,625 | 0.34% | 3,802,560 |
| 2014-04-25 | 2014-04-23 | 2.590 | 1,285,938 | +48,271 | 0.28% | 3,330,001 |
| 2014-04-23 | 2014-04-17 | 2.569 | 1,237,667 | +965,419 | 0.27% | 3,179,361 |
| 2014-04-17 | 2014-04-15 | 2.113 | 272,248 | -9,654 | 0.06% | 575,280 |
| 2014-04-07 | 2014-04-03 | 2.859 | 281,902 | -9,654 | 0.06% | 805,919 |
| 2014-04-03 | 2014-04-01 | 2.952 | 291,556 | +1,930 | 0.06% | 860,699 |
| 2014-04-02 | 2014-03-31 | 2.703 | 289,626 | -3,861 | 0.06% | 783,001 |
| 2014-03-31 | 2014-03-27 | 2.766 | 293,487 | +9,654 | 0.06% | 811,679 |
| 2014-03-28 | 2014-03-26 | 3.107 | 283,833 | -96,542 | 0.06% | 882,000 |
| 2014-03-27 | 2014-03-25 | 3.128 | 380,375 | +11,585 | 0.08% | 1,189,880 |
| 2014-03-26 | 2014-03-24 | 3.304 | 368,790 | +50,202 | 0.08% | 1,218,580 |
| 2014-03-25 | 2014-03-21 | 3.408 | 318,588 | +48,271 | 0.07% | 1,085,700 |
| 2014-03-24 | 2014-03-20 | 3.418 | 270,317 | +144,813 | 0.06% | 923,999 |
| 2014-03-21 | 2014-03-19 | 3.418 | 125,504 | -183,430 | 0.03% | 428,999 |
| 2014-03-20 | 2014-03-18 | 2.766 | 308,934 | +308,934 | 0.07% | 854,400 |
| 2014-03-19 | 2014-03-17 | 2.237 | 0 | -13,516 | ||
| 2014-03-18 | 2014-03-14 | 2.331 | 13,516 | -5,792 | 0.00% | 31,500 |
| 2014-03-17 | 2014-03-13 | 2.310 | 19,308 | -19,309 | 0.00% | 44,599 |
| 2014-03-14 | 2014-03-12 | 2.072 | 38,617 | +9,654 | 0.01% | 80,001 |
| 2014-03-13 | 2014-03-11 | 2.165 | 28,963 | +9,655 | 0.01% | 62,701 |
| 2014-03-10 | 2014-03-06 | 1.968 | 19,308 | -7,724 | 0.00% | 37,999 |
| 2014-03-07 | 2014-03-05 | 1.906 | 27,032 | +7,724 | 0.01% | 51,521 |
| 2014-03-04 | 2014-02-28 | 1.688 | 19,308 | +19,308 | 0.00% | 32,599 |
| 2014-03-03 | 2014-02-27 | 1.668 | 0 | -28,963 | ||
| 2014-02-28 | 2014-02-26 | 1.523 | 28,963 | +28,963 | 0.01% | 44,101 |
| 2012-05-24 | 2012-05-22 | 1.637 | 0 | -91,042 | ||
| 2012-05-11 | 2012-05-09 | 1.813 | 91,042 | +1,707 | 0.02% | 165,096 |
| 2012-05-04 | 2012-05-02 | 1.892 | 89,335 | -17,867 | 0.02% | 169,000 |
| 2012-04-20 | 2012-04-18 | 1.903 | 107,202 | -3,573 | 0.03% | 204,000 |
| 2012-04-03 | 2012-03-30 | 1.914 | 110,775 | -8,934 | 0.03% | 212,039 |
| 2012-03-23 | 2012-03-21 | 2.015 | 119,709 | -8,933 | 0.03% | 241,200 |
| 2012-03-19 | 2012-03-15 | 1.959 | 128,642 | +17,867 | 0.03% | 251,999 |
| 2012-03-15 | 2012-03-13 | 2.373 | 110,775 | +21,440 | 0.03% | 262,879 |
| 2012-03-14 | 2012-03-12 | 2.351 | 89,335 | +89,335 | 0.02% | 210,000 |
| 2012-03-12 | 2012-03-08 | 2.463 | 0 | -62,534 | ||
| 2012-03-07 | 2012-03-05 | 2.362 | 62,534 | -8,934 | 0.01% | 147,699 |
| 2012-03-06 | 2012-03-02 | 2.250 | 71,468 | +71,468 | 0.02% | 160,800 |
| 2008-04-18 | 2008-04-16 | 2.143 | 0 | -31,737 | ||
| 2008-04-11 | 2008-04-09 | 2.143 | 31,737 | +31,737 | 0.01% | 68,001 |
| 2007-10-24 | 2007-10-22 | 3.063 | 0 | -23,802 | ||
| 2007-10-04 | 2007-10-02 | 2.937 | 23,802 | +305 | 0.01% | 69,895 |
| 2007-09-28 | 2007-09-25 | 2.745 | 23,497 | +23,497 | 0.01% | 64,499 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy