History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.445 0 +0
2023-11-30 2023-11-28 0.466 0 +0
2023-11-29 2023-11-27 0.466 0 +0
2023-11-28 2023-11-24 0.466 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.466 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.466 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.415 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.369 0 +0
2023-09-14 2023-09-12 0.374 0 +0
2023-09-13 2023-09-11 0.344 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.344 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.354 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.334 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.354 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.354 0 +0
2023-08-24 2023-08-22 0.364 0 +0
2023-08-23 2023-08-21 0.369 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.471 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.461 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.445 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.466 0 +0
2023-07-13 2023-07-11 0.471 0 +0
2023-07-12 2023-07-10 0.496 0 +0
2023-07-11 2023-07-07 0.486 0 +0
2023-07-10 2023-07-06 0.486 0 +0
2023-07-07 2023-07-05 0.496 0 +0
2023-07-06 2023-07-04 0.496 0 +0
2023-07-05 2023-07-03 0.466 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.471 0 +0
2023-06-30 2023-06-28 0.481 0 +0
2023-06-29 2023-06-27 0.481 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.516 0 +0
2023-06-23 2023-06-20 0.516 0 +0
2023-06-21 2023-06-19 0.526 0 +0
2023-06-20 2023-06-16 0.526 0 +0
2023-06-19 2023-06-15 0.526 0 +0
2023-06-16 2023-06-14 0.506 0 +0
2023-06-15 2023-06-13 0.526 0 +0
2023-06-14 2023-06-12 0.526 0 +0
2023-06-13 2023-06-09 0.471 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.496 0 +0
2023-06-08 2023-06-06 0.516 0 +0
2023-06-07 2023-06-05 0.481 0 +0
2023-06-06 2023-06-02 0.547 0 +0
2023-06-05 2023-06-01 0.547 0 +0
2023-06-02 2023-05-31 0.547 0 +0
2023-06-01 2023-05-30 0.526 0 +0
2023-05-31 2023-05-29 0.547 0 +0
2023-05-30 2023-05-25 0.547 0 +0
2023-05-29 2023-05-24 0.547 0 +0
2023-05-25 2023-05-23 0.547 0 +0
2023-05-24 2023-05-22 0.547 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.547 0 +0
2023-05-19 2023-05-17 0.547 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.536 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.567 0 +0
2023-05-12 2023-05-10 0.567 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.567 0 +0
2023-05-09 2023-05-05 0.577 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.557 0 +0
2023-05-04 2023-05-02 0.557 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.567 0 +0
2023-04-27 2023-04-25 0.567 0 +0
2023-04-26 2023-04-24 0.567 0 +0
2023-04-25 2023-04-21 0.567 0 +0
2023-04-24 2023-04-20 0.587 0 +0
2023-04-21 2023-04-19 0.607 0 +0
2023-04-20 2023-04-18 0.607 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.627 0 +0
2023-04-17 2023-04-13 0.627 0 +0
2023-04-14 2023-04-12 0.567 0 +0
2023-04-13 2023-04-11 0.587 0 +0
2023-04-12 2023-04-06 0.597 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.587 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.648 0 +0
2023-03-31 2023-03-29 0.648 0 +0
2023-03-30 2023-03-28 0.658 0 +0
2023-03-29 2023-03-27 0.658 0 +0
2023-03-28 2023-03-24 0.658 0 +0
2023-03-27 2023-03-23 0.627 0 +0
2023-03-24 2023-03-22 0.627 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.567 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.557 0 +0
2023-03-17 2023-03-15 0.577 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.627 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.668 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.688 0 +0
2023-03-06 2023-03-02 0.688 0 +0
2023-03-03 2023-03-01 0.698 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.698 0 +0
2023-02-27 2023-02-23 0.708 0 +0
2023-02-24 2023-02-22 0.708 0 +0
2023-02-23 2023-02-21 0.708 0 +0
2023-02-22 2023-02-20 0.698 0 +0
2023-02-21 2023-02-17 0.698 0 +0
2023-02-20 2023-02-16 0.688 0 +0
2023-02-17 2023-02-15 0.688 0 +0
2023-02-16 2023-02-14 0.739 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.759 0 +0
2023-02-13 2023-02-09 0.759 0 +0
2023-02-10 2023-02-08 0.779 0 +0
2023-02-09 2023-02-07 0.769 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.688 0 +0
2023-02-03 2023-02-01 0.698 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.688 0 +0
2023-01-31 2023-01-27 0.678 0 +0
2023-01-30 2023-01-26 0.648 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.668 0 +0
2023-01-20 2023-01-18 0.678 0 +0
2023-01-19 2023-01-17 0.678 0 +0
2023-01-18 2023-01-16 0.678 0 +0
2023-01-17 2023-01-13 0.678 0 +0
2023-01-16 2023-01-12 0.648 0 +0
2023-01-13 2023-01-11 0.648 0 +0
2023-01-12 2023-01-10 0.658 0 +0
2023-01-11 2023-01-09 0.688 0 +0
2023-01-10 2023-01-06 0.658 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.607 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.648 0 +0
2022-12-28 2022-12-22 0.648 0 +0
2022-12-23 2022-12-21 0.648 0 +0
2022-12-22 2022-12-20 0.648 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.668 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.698 0 +0
2022-12-15 2022-12-13 0.688 0 +0
2022-12-14 2022-12-12 0.678 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.719 0 +0
2022-12-08 2022-12-06 0.719 0 +0
2022-12-07 2022-12-05 0.668 0 +0
2022-12-06 2022-12-02 0.658 0 +0
2022-12-05 2022-12-01 0.658 0 +0
2022-12-02 2022-11-30 0.668 0 +0
2022-12-01 2022-11-29 0.668 0 +0
2022-11-30 2022-11-28 0.678 0 +0
2022-11-29 2022-11-25 0.638 0 +0
2022-11-28 2022-11-24 0.617 0 +0
2022-11-25 2022-11-23 0.617 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.627 0 +0
2022-11-22 2022-11-18 0.627 0 +0
2022-11-21 2022-11-17 0.648 0 +0
2022-11-18 2022-11-16 0.627 0 +0
2022-11-17 2022-11-15 0.648 0 +0
2022-11-16 2022-11-14 0.597 0 +0
2022-11-15 2022-11-11 0.587 0 +0
2022-11-14 2022-11-10 0.557 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.557 0 +0
2022-11-08 2022-11-04 0.516 0 +0
2022-11-07 2022-11-03 0.506 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.506 0 +0
2022-11-02 2022-10-31 0.516 0 +0
2022-11-01 2022-10-28 0.516 0 +0
2022-10-31 2022-10-27 0.536 0 +0
2022-10-28 2022-10-26 0.516 0 +0
2022-10-27 2022-10-25 0.526 0 +0
2022-10-26 2022-10-24 0.506 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.526 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.536 0 +0
2022-10-17 2022-10-13 0.526 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.557 0 +0
2022-10-12 2022-10-10 0.557 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.597 0 +0
2022-10-06 2022-10-03 0.577 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.567 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.577 0 +0
2022-09-27 2022-09-23 0.607 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.638 0 +0
2022-09-22 2022-09-20 0.658 0 +0
2022-09-21 2022-09-19 0.658 0 +0
2022-09-20 2022-09-16 0.658 0 +0
2022-09-19 2022-09-15 0.658 0 +0
2022-09-16 2022-09-14 0.648 0 +0
2022-09-15 2022-09-13 0.658 0 +0
2022-09-14 2022-09-09 0.658 0 +0
2022-09-13 2022-09-08 0.648 0 +0
2022-09-09 2022-09-07 0.648 0 +0
2022-09-08 2022-09-06 0.658 0 +0
2022-09-07 2022-09-05 0.658 0 +0
2022-09-06 2022-09-02 0.668 0 +0
2022-09-05 2022-09-01 0.668 0 +0
2022-09-02 2022-08-31 0.678 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.668 0 +0
2022-08-30 2022-08-26 0.698 0 +0
2022-08-29 2022-08-25 0.678 0 +0
2022-08-26 2022-08-24 0.658 0 +0
2022-08-25 2022-08-23 0.769 0 +0
2022-08-24 2022-08-22 0.769 0 +0
2022-08-23 2022-08-19 0.769 0 +0
2022-08-22 2022-08-18 0.769 0 +0
2022-08-19 2022-08-17 0.769 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.789 0 +0
2022-08-16 2022-08-12 0.789 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.779 0 +0
2022-08-10 2022-08-08 0.830 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.779 0 +0
2022-08-04 2022-08-02 0.759 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.870 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.911 0 +0
2022-07-28 2022-07-26 0.921 0 +0
2022-07-27 2022-07-25 0.911 0 +0
2022-07-26 2022-07-22 0.901 0 +0
2022-07-25 2022-07-21 0.931 0 +0
2022-07-22 2022-07-20 0.941 0 +0
2022-07-21 2022-07-19 0.931 0 +0
2022-07-20 2022-07-18 0.921 0 +0
2022-07-19 2022-07-15 0.931 0 +0
2022-07-18 2022-07-14 0.951 0 +0
2022-07-15 2022-07-13 0.941 0 +0
2022-07-14 2022-07-12 0.911 0 +0
2022-07-13 2022-07-11 0.911 0 +0
2022-07-12 2022-07-08 0.961 0 +0
2022-07-11 2022-07-07 0.951 0 +0
2022-07-08 2022-07-06 0.931 0 +0
2022-07-07 2022-07-05 0.972 0 +0
2022-07-06 2022-07-04 1.012 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.992 0 +0
2022-06-30 2022-06-28 1.042 0 +0
2022-06-29 2022-06-27 1.073 0 +0
2022-06-28 2022-06-24 1.063 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.708 0 +0
2022-06-20 2022-06-16 0.698 0 +0
2022-06-17 2022-06-15 0.708 0 +0
2022-06-16 2022-06-14 0.698 0 +0
2022-06-15 2022-06-13 0.698 0 +0
2022-06-14 2022-06-10 0.708 0 +0
2022-06-13 2022-06-09 0.729 0 +0
2022-06-10 2022-06-08 0.708 0 +0
2022-06-09 2022-06-07 0.648 0 +0
2022-06-08 2022-06-06 0.668 0 +0
2022-06-07 2022-06-02 0.658 0 +0
2022-06-06 2022-06-01 0.668 0 +0
2022-06-02 2022-05-31 0.638 0 +0
2022-06-01 2022-05-30 0.638 0 +0
2022-05-31 2022-05-27 0.648 0 +0
2022-05-30 2022-05-26 0.627 0 +0
2022-05-27 2022-05-25 0.627 0 +0
2022-05-26 2022-05-24 0.627 0 +0
2022-05-25 2022-05-23 0.627 0 +0
2022-05-24 2022-05-20 0.627 0 +0
2022-05-23 2022-05-19 0.607 0 +0
2022-05-20 2022-05-18 0.617 0 +0
2022-05-19 2022-05-17 0.607 0 +0
2022-05-18 2022-05-16 0.627 0 +0
2022-05-17 2022-05-13 0.627 0 +0
2022-05-16 2022-05-12 0.617 0 +0
2022-05-13 2022-05-11 0.638 0 +0
2022-05-12 2022-05-10 0.648 0 +0
2022-05-11 2022-05-06 0.658 0 +0
2022-05-10 2022-05-05 0.678 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.698 0 +0
2022-05-04 2022-04-29 0.719 0 +0
2022-05-03 2022-04-28 0.678 0 +0
2022-04-29 2022-04-27 0.638 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.638 0 +0
2022-04-26 2022-04-22 0.668 0 +0
2022-04-25 2022-04-21 0.648 0 +0
2022-04-22 2022-04-20 0.678 0 +0
2022-04-21 2022-04-19 0.688 0 +0
2022-04-20 2022-04-14 0.708 0 +0
2022-04-19 2022-04-13 0.698 0 +0
2022-04-14 2022-04-12 0.698 0 +0
2022-04-13 2022-04-11 0.678 0 +0
2022-04-12 2022-04-08 0.708 0 +0
2022-04-11 2022-04-07 0.708 0 +0
2022-04-08 2022-04-06 0.729 0 +0
2022-04-07 2022-04-04 0.729 0 +0
2022-04-06 2022-04-01 0.739 0 +0
2022-04-04 2022-03-31 0.719 0 +0
2022-04-01 2022-03-30 0.749 0 +0
2022-03-31 2022-03-29 0.729 0 +0
2022-03-30 2022-03-28 0.729 0 +0
2022-03-29 2022-03-25 0.739 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.739 0 +0
2022-03-24 2022-03-22 0.759 0 +0
2022-03-23 2022-03-21 0.759 0 +0
2022-03-22 2022-03-18 0.769 0 +0
2022-03-21 2022-03-17 0.719 0 +0
2022-03-18 2022-03-16 0.708 0 +0
2022-03-17 2022-03-15 0.648 0 +0
2022-03-16 2022-03-14 0.688 0 +0
2022-03-15 2022-03-11 0.759 0 +0
2022-03-14 2022-03-10 0.759 0 +0
2022-03-11 2022-03-09 0.789 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 1.012 0 +0
2022-03-07 2022-03-03 1.123 0 +0
2022-03-04 2022-03-02 1.134 0 +0
2022-03-03 2022-03-01 1.134 0 +0
2022-03-02 2022-02-28 1.134 0 +0
2022-03-01 2022-02-25 1.184 0 +0
2022-02-28 2022-02-24 1.164 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.154 0 +0
2022-02-23 2022-02-21 1.174 0 +0
2022-02-22 2022-02-18 1.235 0 +0
2022-02-21 2022-02-17 1.194 0 +0
2022-02-18 2022-02-16 1.245 0 +0
2022-02-17 2022-02-15 1.235 0 +0
2022-02-16 2022-02-14 1.235 0 +0
2022-02-15 2022-02-11 1.215 0 +0
2022-02-14 2022-02-10 1.204 0 +0
2022-02-11 2022-02-09 1.235 0 +0
2022-02-10 2022-02-08 1.184 0 +0
2022-02-09 2022-02-07 1.194 0 +0
2022-02-08 2022-02-04 1.204 0 +0
2022-02-07 2022-01-31 1.184 0 +0
2022-02-04 2022-01-27 1.194 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.316 0 +0
2022-01-26 2022-01-24 1.306 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.215 0 +0
2022-01-21 2022-01-19 1.194 0 +0
2022-01-20 2022-01-18 1.204 0 +0
2022-01-19 2022-01-17 1.215 0 +0
2022-01-18 2022-01-14 1.134 0 +0
2022-01-17 2022-01-13 1.103 0 +0
2022-01-14 2022-01-12 1.093 0 +0
2022-01-13 2022-01-11 1.093 0 +0
2022-01-12 2022-01-10 1.083 0 +0
2022-01-11 2022-01-07 1.093 0 +0
2022-01-10 2022-01-06 1.103 0 +0
2022-01-07 2022-01-05 1.144 0 +0
2022-01-06 2022-01-04 1.154 0 +0
2022-01-05 2022-01-03 1.174 0 +0
2022-01-04 2021-12-31 1.174 0 +0
2022-01-03 2021-12-29 1.113 0 +0
2021-12-30 2021-12-28 1.123 0 +0
2021-12-29 2021-12-24 1.123 0 +0
2021-12-28 2021-12-22 1.103 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.113 0 +0
2021-12-21 2021-12-17 1.154 0 +0
2021-12-20 2021-12-16 1.194 0 +0
2021-12-17 2021-12-15 1.194 0 +0
2021-12-16 2021-12-14 1.194 0 +0
2021-12-15 2021-12-13 1.235 0 +0
2021-12-14 2021-12-10 1.215 0 +0
2021-12-13 2021-12-09 1.113 0 +0
2021-12-10 2021-12-08 1.093 0 +0
2021-12-09 2021-12-07 1.083 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.265 0 +0
2021-12-06 2021-12-02 1.285 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.326 0 +0
2021-12-01 2021-11-29 1.285 0 +0
2021-11-30 2021-11-26 1.265 0 +0
2021-11-29 2021-11-25 1.336 0 +0
2021-11-26 2021-11-24 1.245 0 +0
2021-11-25 2021-11-23 1.255 0 +0
2021-11-24 2021-11-22 1.275 0 +0
2021-11-23 2021-11-19 1.184 0 +0
2021-11-22 2021-11-18 1.053 0 +0
2021-11-19 2021-11-17 1.063 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.073 0 +0
2021-11-16 2021-11-12 1.032 0 +0
2021-11-15 2021-11-11 1.032 0 +0
2021-11-12 2021-11-10 1.032 0 +0
2021-11-11 2021-11-09 1.032 0 +0
2021-11-10 2021-11-08 1.032 0 +0
2021-11-09 2021-11-05 1.063 0 +0
2021-11-08 2021-11-04 1.103 0 +0
2021-11-05 2021-11-03 1.012 0 +0
2021-11-04 2021-11-02 1.042 0 +0
2021-11-03 2021-11-01 1.063 0 +0
2021-11-02 2021-10-29 1.103 0 +0
2021-11-01 2021-10-28 1.113 0 +0
2021-10-29 2021-10-27 1.134 0 +0
2021-10-28 2021-10-26 1.093 0 +0
2021-10-27 2021-10-25 1.113 0 +0
2021-10-26 2021-10-22 1.113 0 +0
2021-10-25 2021-10-21 1.134 0 +0
2021-10-22 2021-10-20 1.204 0 +0
2021-10-21 2021-10-19 1.225 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.103 0 +0
2021-10-18 2021-10-12 1.063 0 +0
2021-10-15 2021-10-11 1.083 0 +0
2021-10-12 2021-10-08 1.083 0 +0
2021-10-11 2021-10-07 1.123 0 +0
2021-10-08 2021-10-06 1.113 0 +0
2021-10-07 2021-10-05 1.174 0 +0
2021-10-06 2021-10-04 1.134 0 +0
2021-10-05 2021-09-30 1.204 0 +0
2021-10-04 2021-09-29 1.215 0 +0
2021-09-30 2021-09-28 1.306 0 +0
2021-09-29 2021-09-27 1.285 0 +0
2021-09-28 2021-09-24 1.387 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.376 0 +0
2021-09-21 2021-09-17 1.417 0 +0
2021-09-20 2021-09-16 1.417 0 +0
2021-09-17 2021-09-15 1.447 0 +0
2021-09-16 2021-09-14 1.478 0 +0
2021-09-15 2021-09-13 1.569 0 +0
2021-09-14 2021-09-10 1.629 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.751 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.569 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.670 0 +0
2021-09-02 2021-08-31 1.629 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.781 0 +0
2021-08-30 2021-08-26 1.862 0 +0
2021-08-27 2021-08-25 1.791 0 +0
2021-08-26 2021-08-24 1.680 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.376 0 +0
2021-08-23 2021-08-19 1.306 0 +0
2021-08-20 2021-08-18 1.387 0 +0
2021-08-19 2021-08-17 1.387 0 +0
2021-08-18 2021-08-16 1.468 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.538 0 +0
2021-08-13 2021-08-11 1.427 0 +0
2021-08-12 2021-08-10 1.316 0 +0
2021-08-11 2021-08-09 1.336 0 +0
2021-08-10 2021-08-06 1.366 0 +0
2021-08-09 2021-08-05 1.417 0 +0
2021-08-06 2021-08-04 1.407 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.933 0 +0
2021-08-03 2021-07-30 2.206 0 +0
2021-08-02 2021-07-29 1.579 0 +0
2021-07-30 2021-07-28 1.336 0 +0
2021-07-29 2021-07-27 1.204 0 +0
2021-07-28 2021-07-26 1.326 0 +0
2021-07-27 2021-07-23 1.407 0 +0
2021-07-26 2021-07-22 1.498 0 +0
2021-07-23 2021-07-21 1.346 0 +0
2021-07-22 2021-07-20 1.346 0 +0
2021-07-21 2021-07-19 1.478 0 +0
2021-07-20 2021-07-16 1.589 0 +0
2021-07-19 2021-07-15 1.619 0 +0
2021-07-16 2021-07-14 1.599 0 +0
2021-07-15 2021-07-13 1.599 0 +0
2021-07-14 2021-07-12 1.579 0 +0
2021-07-13 2021-07-09 1.569 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.427 0 +0
2021-07-08 2021-07-06 1.346 0 +0
2021-07-07 2021-07-05 1.225 0 +0
2021-07-06 2021-07-02 1.265 0 +0
2021-07-05 2021-06-30 1.225 0 +0
2021-07-02 2021-06-29 1.316 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.741 0 +0
2021-06-28 2021-06-24 1.690 0 +0
2021-06-25 2021-06-23 1.690 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.457 0 +0
2021-06-22 2021-06-18 1.204 0 +0
2021-06-21 2021-06-17 1.265 0 +0
2021-06-18 2021-06-16 1.194 0 +0
2021-06-17 2021-06-15 1.225 0 +0
2021-06-16 2021-06-11 1.346 0 +0
2021-06-15 2021-06-10 1.154 0 +0
2021-06-11 2021-06-09 1.225 0 +0
2021-06-10 2021-06-08 1.184 0 +0
2021-06-09 2021-06-07 1.053 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.779 0 +0
2021-06-04 2021-06-02 0.769 0 +0
2021-06-03 2021-06-01 0.759 0 +0
2021-06-02 2021-05-31 0.779 0 +0
2021-06-01 2021-05-28 0.810 0 +0
2021-05-31 2021-05-27 0.789 0 +0
2021-05-28 2021-05-26 0.810 0 +0
2021-05-27 2021-05-25 0.779 0 +0
2021-05-26 2021-05-24 0.789 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.860 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.840 0 +0
2021-05-11 2021-05-07 0.840 0 +0
2021-05-10 2021-05-06 0.850 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.870 0 +0
2021-05-04 2021-04-30 0.901 0 +0
2021-05-03 2021-04-29 0.891 0 +0
2021-04-30 2021-04-28 0.911 0 +0
2021-04-29 2021-04-27 0.931 0 +0
2021-04-28 2021-04-26 0.961 0 +0
2021-04-27 2021-04-23 0.961 0 +0
2021-04-26 2021-04-22 0.972 0 +0
2021-04-23 2021-04-21 0.951 0 +0
2021-04-22 2021-04-20 0.961 0 +0
2021-04-21 2021-04-19 0.992 0 +0
2021-04-20 2021-04-16 0.891 0 +0
2021-04-19 2021-04-15 0.840 0 +0
2021-04-16 2021-04-14 0.840 0 +0
2021-04-15 2021-04-13 0.850 0 +0
2021-04-14 2021-04-12 0.850 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.881 0 +0
2021-04-09 2021-04-07 0.881 0 +0
2021-04-08 2021-04-01 0.850 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.881 0 +0
2021-03-31 2021-03-29 0.881 0 +0
2021-03-30 2021-03-26 0.941 0 +0
2021-03-29 2021-03-25 0.860 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.921 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.901 0 +0
2021-03-22 2021-03-18 0.972 0 +0
2021-03-19 2021-03-17 1.002 0 +0
2021-03-18 2021-03-16 0.972 0 +0
2021-03-17 2021-03-15 0.972 0 +0
2021-03-16 2021-03-12 0.982 0 +0
2021-03-15 2021-03-11 1.063 0 +0
2021-03-12 2021-03-10 1.022 0 +0
2021-03-11 2021-03-09 0.921 0 +0
2021-03-10 2021-03-08 0.891 0 +0
2021-03-09 2021-03-05 0.911 0 +0
2021-03-08 2021-03-04 0.972 0 +0
2021-03-05 2021-03-03 1.053 0 +0
2021-03-04 2021-03-02 1.134 0 +0
2021-03-03 2021-03-01 0.891 0 +0
2021-03-02 2021-02-26 0.891 0 +0
2021-03-01 2021-02-25 0.992 0 +0
2021-02-26 2021-02-24 0.951 0 +0
2021-02-25 2021-02-23 1.022 0 +0
2021-02-24 2021-02-22 1.144 0 +0
2021-02-23 2021-02-19 1.336 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 2.105 0 +0
2021-02-18 2021-02-16 2.085 0 +0
2021-02-17 2021-02-11 1.569 0 +0
2021-02-16 2021-02-09 1.447 0 +0
2021-02-10 2021-02-08 1.488 0 +0
2021-02-09 2021-02-05 1.053 0 +0
2021-02-08 2021-02-04 1.204 0 +0
2021-02-05 2021-02-03 0.921 0 +0
2021-02-04 2021-02-02 0.607 0 +0
2021-02-03 2021-02-01 0.597 0 +0
2021-02-02 2021-01-29 0.597 0 +0
2021-02-01 2021-01-28 0.597 0 +0
2021-01-29 2021-01-27 0.627 0 +0
2021-01-28 2021-01-26 0.597 0 +0
2021-01-27 2021-01-25 0.607 0 +0
2021-01-26 2021-01-22 0.607 0 +0
2021-01-25 2021-01-21 0.607 0 +0
2021-01-22 2021-01-20 0.617 0 +0
2021-01-21 2021-01-19 0.617 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.607 0 +0
2021-01-18 2021-01-14 0.577 0 +0
2021-01-15 2021-01-13 0.638 0 +0
2021-01-14 2021-01-12 0.638 0 +0
2021-01-13 2021-01-11 0.638 0 +0
2021-01-12 2021-01-08 0.638 0 +0
2021-01-11 2021-01-07 0.638 0 +0
2021-01-08 2021-01-06 0.648 0 +0
2021-01-07 2021-01-05 0.668 0 +0
2021-01-06 2021-01-04 0.658 0 +0
2021-01-05 2020-12-31 0.638 0 +0
2021-01-04 2020-12-29 0.607 0 +0
2020-12-30 2020-12-28 0.597 0 +0
2020-12-29 2020-12-24 0.567 0 +0
2020-12-28 2020-12-22 0.607 0 +0
2020-12-23 2020-12-21 0.658 0 +0
2020-12-22 2020-12-18 0.486 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.450 0 +0
2020-12-17 2020-12-15 0.410 0 +0
2020-12-16 2020-12-14 0.410 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.405 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.369 0 +0
2020-12-09 2020-12-07 0.369 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.374 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.374 0 +0
2020-12-01 2020-11-27 0.369 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.405 0 +0
2020-11-26 2020-11-24 0.374 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.395 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.415 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.415 0 +0
2020-11-16 2020-11-12 0.415 0 +0
2020-11-13 2020-11-11 0.415 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.405 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.354 0 +0
2020-11-05 2020-11-03 0.339 0 +0
2020-11-04 2020-11-02 0.324 0 +0
2020-11-03 2020-10-30 0.324 0 +0
2020-11-02 2020-10-29 0.339 0 +0
2020-10-30 2020-10-28 0.339 0 +0
2020-10-29 2020-10-27 0.339 0 +0
2020-10-28 2020-10-23 0.339 0 +0
2020-10-27 2020-10-22 0.339 0 +0
2020-10-23 2020-10-21 0.339 0 +0
2020-10-22 2020-10-20 0.339 0 +0
2020-10-21 2020-10-19 0.339 0 +0
2020-10-20 2020-10-16 0.339 0 +0
2020-10-19 2020-10-15 0.339 0 +0
2020-10-16 2020-10-14 0.339 0 +0
2020-10-15 2020-10-12 0.339 0 +0
2020-10-14 2020-10-09 0.324 0 +0
2020-10-12 2020-10-08 0.319 0 +0
2020-10-09 2020-10-07 0.324 0 +0
2020-10-08 2020-10-06 0.324 0 +0
2020-10-07 2020-10-05 0.319 0 +0
2020-10-06 2020-09-30 0.329 0 +0
2020-10-05 2020-09-29 0.329 0 +0
2020-09-30 2020-09-28 0.329 0 +0
2020-09-29 2020-09-25 0.324 0 +0
2020-09-28 2020-09-24 0.329 0 +0
2020-09-25 2020-09-23 0.329 0 +0
2020-09-24 2020-09-22 0.339 0 +0
2020-09-23 2020-09-21 0.339 0 +0
2020-09-22 2020-09-18 0.339 0 +0
2020-09-21 2020-09-17 0.324 0 +0
2020-09-18 2020-09-16 0.324 0 +0
2020-09-17 2020-09-15 0.329 0 +0
2020-09-16 2020-09-14 0.329 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.334 0 +0
2020-09-11 2020-09-09 0.324 0 +0
2020-09-10 2020-09-08 0.324 0 +0
2020-09-09 2020-09-07 0.329 0 +0
2020-09-08 2020-09-04 0.329 0 +0
2020-09-07 2020-09-03 0.329 0 +0
2020-09-04 2020-09-02 0.339 0 +0
2020-09-03 2020-09-01 0.334 0 +0
2020-09-02 2020-08-31 0.339 0 +0
2020-09-01 2020-08-28 0.349 0 +0
2020-08-31 2020-08-27 0.344 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.334 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.339 0 +0
2020-08-18 2020-08-14 0.344 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.344 0 +0
2020-08-13 2020-08-11 0.369 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.364 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.339 0 +0
2020-08-05 2020-08-03 0.339 0 +0
2020-08-04 2020-07-31 0.339 0 +0
2020-08-03 2020-07-30 0.339 0 +0
2020-07-31 2020-07-29 0.339 0 +0
2020-07-30 2020-07-28 0.339 0 +0
2020-07-29 2020-07-27 0.339 0 +0
2020-07-28 2020-07-24 0.334 0 +0
2020-07-27 2020-07-23 0.339 0 +0
2020-07-24 2020-07-22 0.339 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.339 0 +0
2020-07-17 2020-07-15 0.334 0 +0
2020-07-16 2020-07-14 0.334 0 +0
2020-07-15 2020-07-13 0.349 0 +0
2020-07-14 2020-07-10 0.359 0 +0
2020-07-13 2020-07-09 0.344 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.364 0 +0
2020-07-08 2020-07-06 0.359 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.344 0 +0
2020-07-03 2020-06-30 0.334 0 +0
2020-07-02 2020-06-29 0.339 0 +0
2020-06-30 2020-06-26 0.359 0 +0
2020-06-29 2020-06-24 0.359 0 +0
2020-06-26 2020-06-23 0.359 0 +0
2020-06-24 2020-06-22 0.334 0 +0
2020-06-23 2020-06-19 0.319 0 +0
2020-06-22 2020-06-18 0.344 0 +0
2020-06-19 2020-06-17 0.364 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.354 0 +0
2020-06-16 2020-06-12 0.354 0 +0
2020-06-15 2020-06-11 0.374 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.324 0 +0
2020-06-09 2020-06-05 0.294 0 +0
2020-06-08 2020-06-04 0.288 0 +0
2020-06-05 2020-06-03 0.288 0 +0
2020-06-04 2020-06-02 0.288 0 +0
2020-06-03 2020-06-01 0.294 0 +0
2020-06-02 2020-05-29 0.288 0 +0
2020-06-01 2020-05-28 0.283 0 +0
2020-05-29 2020-05-27 0.288 0 +0
2020-05-28 2020-05-26 0.283 0 +0
2020-05-27 2020-05-25 0.268 0 +0
2020-05-26 2020-05-22 0.273 0 +0
2020-05-25 2020-05-21 0.288 0 +0
2020-05-22 2020-05-20 0.288 0 +0
2020-05-21 2020-05-19 0.273 0 +0
2020-05-20 2020-05-18 0.278 0 +0
2020-05-19 2020-05-15 0.278 0 +0
2020-05-18 2020-05-14 0.283 0 +0
2020-05-15 2020-05-13 0.283 0 +0
2020-05-14 2020-05-12 0.283 0 +0
2020-05-13 2020-05-11 0.283 0 +0
2020-05-12 2020-05-08 0.283 0 +0
2020-05-11 2020-05-07 0.294 0 +0
2020-05-08 2020-05-06 0.294 0 +0
2020-05-07 2020-05-05 0.294 0 +0
2020-05-06 2020-05-04 0.294 0 +0
2020-05-05 2020-04-29 0.294 0 +0
2020-05-04 2020-04-28 0.299 0 +0
2020-04-29 2020-04-27 0.299 0 +0
2020-04-28 2020-04-24 0.299 0 +0
2020-04-27 2020-04-23 0.294 0 +0
2020-04-24 2020-04-22 0.294 0 +0
2020-04-23 2020-04-21 0.294 0 +0
2020-04-22 2020-04-20 0.294 0 +0
2020-04-21 2020-04-17 0.304 0 +0
2020-04-20 2020-04-16 0.299 0 +0
2020-04-17 2020-04-15 0.299 0 +0
2020-04-16 2020-04-14 0.299 0 +0
2020-04-15 2020-04-09 0.314 0 +0
2020-04-14 2020-04-08 0.314 0 +0
2020-04-09 2020-04-07 0.314 0 +0
2020-04-08 2020-04-06 0.299 0 +0
2020-04-07 2020-04-03 0.283 0 +0
2020-04-06 2020-04-02 0.294 0 +0
2020-04-03 2020-04-01 0.294 0 +0
2020-04-02 2020-03-31 0.334 0 +0
2020-04-01 2020-03-30 0.334 0 +0
2020-03-31 2020-03-27 0.339 0 +0
2020-03-30 2020-03-26 0.304 0 +0
2020-03-27 2020-03-25 0.304 0 +0
2020-03-26 2020-03-24 0.288 0 +0
2020-03-25 2020-03-23 0.288 0 +0
2020-03-24 2020-03-20 0.299 0 +0
2020-03-23 2020-03-19 0.288 0 +0
2020-03-20 2020-03-18 0.314 0 +0
2020-03-19 2020-03-17 0.329 0 +0
2020-03-18 2020-03-16 0.359 0 +0
2020-03-17 2020-03-13 0.359 0 +0
2020-03-16 2020-03-12 0.374 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.374 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.395 0 +0
2020-03-06 2020-03-04 0.390 0 +0
2020-03-05 2020-03-03 0.415 0 +0
2020-03-04 2020-03-02 0.390 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.385 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.385 0 +0
2020-02-21 2020-02-19 0.385 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.374 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.395 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.430 0 +0
2020-01-29 2020-01-22 0.461 0 +0
2020-01-23 2020-01-21 0.455 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.450 0 +0
2020-01-20 2020-01-16 0.445 0 +0
2020-01-17 2020-01-15 0.450 0 +0
2020-01-16 2020-01-14 0.461 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.455 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.445 0 +0
2020-01-09 2020-01-07 0.445 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.476 0 +0
2020-01-03 2019-12-31 0.476 0 +0
2020-01-02 2019-12-27 0.471 0 +0
2019-12-30 2019-12-24 0.476 0 +0
2019-12-27 2019-12-20 0.476 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.415 0 +0
2019-12-09 2019-12-05 0.415 0 +0
2019-12-06 2019-12-04 0.415 0 +0
2019-12-05 2019-12-03 0.415 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.430 0 +0
2019-12-02 2019-11-28 0.435 0 +0
2019-11-29 2019-11-27 0.435 0 +0
2019-11-28 2019-11-26 0.445 0 +0
2019-11-27 2019-11-25 0.461 0 +0
2019-11-26 2019-11-22 0.461 0 +0
2019-11-25 2019-11-21 0.455 0 +0
2019-11-22 2019-11-20 0.445 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.435 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.445 0 +0
2019-11-14 2019-11-12 0.445 0 +0
2019-11-13 2019-11-11 0.445 0 +0
2019-11-12 2019-11-08 0.450 0 +0
2019-11-11 2019-11-07 0.450 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.450 0 +0
2019-11-06 2019-11-04 0.455 0 +0
2019-11-05 2019-11-01 0.455 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.461 0 +0
2019-10-31 2019-10-29 0.476 0 +0
2019-10-30 2019-10-28 0.476 0 +0
2019-10-29 2019-10-25 0.461 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.455 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.476 0 +0
2019-10-22 2019-10-18 0.476 0 +0
2019-10-21 2019-10-17 0.481 0 +0
2019-10-18 2019-10-16 0.476 0 +0
2019-10-17 2019-10-15 0.486 0 +0
2019-10-16 2019-10-14 0.461 0 +0
2019-10-15 2019-10-11 0.461 0 +0
2019-10-14 2019-10-10 0.461 0 +0
2019-10-11 2019-10-09 0.461 0 +0
2019-10-10 2019-10-08 0.466 0 +0
2019-10-09 2019-10-04 0.466 0 +0
2019-10-08 2019-10-03 0.466 0 +0
2019-10-04 2019-10-02 0.471 0 +0
2019-10-03 2019-09-30 0.471 0 +0
2019-10-02 2019-09-27 0.476 0 +0
2019-09-30 2019-09-26 0.476 0 +0
2019-09-27 2019-09-25 0.481 0 +0
2019-09-26 2019-09-24 0.486 0 +0
2019-09-25 2019-09-23 0.486 0 +0
2019-09-24 2019-09-20 0.486 0 +0
2019-09-23 2019-09-19 0.491 0 +0
2019-09-20 2019-09-18 0.491 0 +0
2019-09-19 2019-09-17 0.491 0 +0
2019-09-18 2019-09-16 0.506 0 +0
2019-09-17 2019-09-13 0.496 0 +0
2019-09-16 2019-09-12 0.516 0 +0
2019-09-13 2019-09-11 0.491 0 +0
2019-09-12 2019-09-10 0.496 0 +0
2019-09-11 2019-09-09 0.496 0 +0
2019-09-10 2019-09-06 0.491 0 +0
2019-09-09 2019-09-05 0.486 0 +0
2019-09-06 2019-09-04 0.486 0 +0
2019-09-05 2019-09-03 0.491 0 +0
2019-09-04 2019-09-02 0.496 0 +0
2019-09-03 2019-08-30 0.506 0 +0
2019-09-02 2019-08-29 0.506 0 +0
2019-08-30 2019-08-28 0.496 0 +0
2019-08-29 2019-08-27 0.476 0 +0
2019-08-28 2019-08-26 0.466 0 +0
2019-08-27 2019-08-23 0.476 0 +0
2019-08-26 2019-08-22 0.486 0 +0
2019-08-23 2019-08-21 0.481 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.471 0 +0
2019-08-20 2019-08-16 0.481 0 +0
2019-08-19 2019-08-15 0.471 0 +0
2019-08-16 2019-08-14 0.471 0 +0
2019-08-15 2019-08-13 0.471 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.471 0 +0
2019-08-12 2019-08-08 0.471 0 +0
2019-08-09 2019-08-07 0.471 0 +0
2019-08-08 2019-08-06 0.496 0 +0
2019-08-07 2019-08-05 0.501 0 +0
2019-08-06 2019-08-02 0.506 0 +0
2019-08-05 2019-08-01 0.526 0 +0
2019-08-02 2019-07-31 0.547 0 +0
2019-08-01 2019-07-30 0.547 0 +0
2019-07-31 2019-07-29 0.526 0 +0
2019-07-30 2019-07-26 0.547 0 +0
2019-07-29 2019-07-25 0.547 0 +0
2019-07-26 2019-07-24 0.547 0 +0
2019-07-25 2019-07-23 0.536 0 +0
2019-07-24 2019-07-22 0.547 0 +0
2019-07-23 2019-07-19 0.557 0 +0
2019-07-22 2019-07-18 0.557 0 +0
2019-07-19 2019-07-17 0.557 0 +0
2019-07-18 2019-07-16 0.557 0 +0
2019-07-17 2019-07-15 0.557 0 +0
2019-07-16 2019-07-12 0.567 0 +0
2019-07-15 2019-07-11 0.567 0 +0
2019-07-12 2019-07-10 0.567 0 +0
2019-07-11 2019-07-09 0.567 0 +0
2019-07-10 2019-07-08 0.567 0 +0
2019-07-09 2019-07-05 0.587 0 +0
2019-07-08 2019-07-04 0.587 0 +0
2019-07-05 2019-07-03 0.577 0 +0
2019-07-04 2019-07-02 0.587 0 +0
2019-07-03 2019-06-28 0.577 0 +0
2019-07-02 2019-06-27 0.577 0 +0
2019-06-28 2019-06-26 0.577 0 +0
2019-06-27 2019-06-25 0.557 0 +0
2019-06-26 2019-06-24 0.577 0 +0
2019-06-25 2019-06-21 0.567 0 +0
2019-06-24 2019-06-20 0.567 0 +0
2019-06-21 2019-06-19 0.547 0 +0
2019-06-20 2019-06-18 0.587 0 +0
2019-06-19 2019-06-17 0.597 0 +0
2019-06-18 2019-06-14 0.607 0 +0
2019-06-17 2019-06-13 0.597 0 +0
2019-06-14 2019-06-12 0.587 0 +0
2019-06-13 2019-06-11 0.597 0 +0
2019-06-12 2019-06-10 0.597 0 +0
2019-06-11 2019-06-06 0.567 0 +0
2019-06-10 2019-06-05 0.587 0 +0
2019-06-06 2019-06-04 0.587 0 +0
2019-06-05 2019-06-03 0.597 0 +0
2019-06-04 2019-05-31 0.607 0 +0
2019-06-03 2019-05-30 0.627 0 +0
2019-05-31 2019-05-29 0.627 0 +0
2019-05-30 2019-05-28 0.627 0 +0
2019-05-29 2019-05-27 0.627 0 +0
2019-05-28 2019-05-24 0.627 0 +0
2019-05-27 2019-05-23 0.627 0 +0
2019-05-24 2019-05-22 0.648 0 +0
2019-05-23 2019-05-21 0.648 0 +0
2019-05-22 2019-05-20 0.648 0 +0
2019-05-21 2019-05-17 0.668 0 +0
2019-05-20 2019-05-16 0.688 0 +0
2019-05-17 2019-05-15 0.658 0 +0
2019-05-16 2019-05-14 0.638 0 +0
2019-05-15 2019-05-10 0.648 0 +0
2019-05-14 2019-05-09 0.658 0 +0
2019-05-10 2019-05-08 0.638 0 +0
2019-05-09 2019-05-07 0.678 0 +0
2019-05-08 2019-05-06 0.678 0 +0
2019-05-07 2019-05-03 0.708 0 +0
2019-05-06 2019-05-02 0.708 0 +0
2019-05-03 2019-04-30 0.719 0 +0
2019-05-02 2019-04-29 0.719 0 +0
2019-04-30 2019-04-26 0.708 0 +0
2019-04-29 2019-04-25 0.688 0 +0
2019-04-26 2019-04-24 0.688 0 +0
2019-04-25 2019-04-23 0.698 0 +0
2019-04-24 2019-04-18 0.698 0 +0
2019-04-23 2019-04-17 0.708 0 +0
2019-04-18 2019-04-16 0.708 0 +0
2019-04-17 2019-04-15 0.708 0 +0
2019-04-16 2019-04-12 0.708 0 +0
2019-04-15 2019-04-11 0.708 0 +0
2019-04-12 2019-04-10 0.719 0 +0
2019-04-11 2019-04-09 0.719 0 +0
2019-04-10 2019-04-08 0.739 0 +0
2019-04-09 2019-04-04 0.729 0 +0
2019-04-08 2019-04-03 0.719 0 +0
2019-04-04 2019-04-02 0.719 0 +0
2019-04-03 2019-04-01 0.719 0 +0
2019-04-02 2019-03-29 0.729 0 +0
2019-04-01 2019-03-28 0.708 0 +0
2019-03-29 2019-03-27 0.708 0 +0
2019-03-28 2019-03-26 0.698 0 +0
2019-03-27 2019-03-25 0.708 0 +0
2019-03-26 2019-03-22 0.719 0 +0
2019-03-25 2019-03-21 0.729 0 +0
2019-03-22 2019-03-20 0.739 0 +0
2019-03-21 2019-03-19 0.759 0 +0
2019-03-20 2019-03-18 0.759 0 +0
2019-03-19 2019-03-15 0.789 0 +0
2019-03-18 2019-03-14 0.951 0 +0
2019-03-15 2019-03-13 0.931 0 +0
2019-03-14 2019-03-12 0.951 0 +0
2019-03-13 2019-03-11 0.961 0 +0
2019-03-12 2019-03-08 0.911 0 +0
2019-03-11 2019-03-07 0.982 0 +0
2019-03-08 2019-03-06 0.972 0 +0
2019-03-07 2019-03-05 0.860 0 +0
2019-03-06 2019-03-04 0.881 0 +0
2019-03-05 2019-03-01 0.860 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.891 0 +0
2019-02-28 2019-02-26 0.860 0 +0
2019-02-27 2019-02-25 0.911 0 +0
2019-02-26 2019-02-22 0.881 0 +0
2019-02-25 2019-02-21 0.850 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.850 0 +0
2019-02-20 2019-02-18 0.860 0 +0
2019-02-19 2019-02-15 0.830 0 +0
2019-02-18 2019-02-14 0.860 0 +0
2019-02-15 2019-02-13 0.860 0 +0
2019-02-14 2019-02-12 0.840 0 +0
2019-02-13 2019-02-11 0.860 0 +0
2019-02-12 2019-02-08 0.800 0 +0
2019-02-11 2019-02-04 0.698 0 +0
2019-02-08 2019-01-31 0.688 0 +0
2019-02-01 2019-01-30 0.688 0 +0
2019-01-31 2019-01-29 0.688 0 +0
2019-01-30 2019-01-28 0.708 0 +0
2019-01-29 2019-01-25 0.719 0 +0
2019-01-28 2019-01-24 0.688 0 +0
2019-01-25 2019-01-23 0.688 0 +0
2019-01-24 2019-01-22 0.698 0 +0
2019-01-23 2019-01-21 0.698 0 +0
2019-01-22 2019-01-18 0.698 0 +0
2019-01-21 2019-01-17 0.698 0 +0
2019-01-18 2019-01-16 0.708 0 +0
2019-01-17 2019-01-15 0.698 0 +0
2019-01-16 2019-01-14 0.688 0 +0
2019-01-15 2019-01-11 0.739 0 +0
2019-01-14 2019-01-10 0.739 0 +0
2019-01-11 2019-01-09 0.708 0 +0
2019-01-10 2019-01-08 0.719 0 +0
2019-01-09 2019-01-07 0.739 0 +0
2019-01-08 2019-01-04 0.658 0 +0
2019-01-07 2019-01-03 0.658 0 +0
2019-01-04 2019-01-02 0.668 0 +0
2019-01-03 2018-12-31 0.668 0 +0
2019-01-02 2018-12-27 0.668 0 +0
2018-12-28 2018-12-24 0.668 0 +0
2018-12-27 2018-12-20 0.668 0 +0
2018-12-21 2018-12-19 0.688 0 +0
2018-12-20 2018-12-18 0.688 0 +0
2018-12-19 2018-12-17 0.688 0 +0
2018-12-18 2018-12-14 0.708 0 +0
2018-12-17 2018-12-13 0.739 0 +0
2018-12-14 2018-12-12 0.708 0 +0
2018-12-13 2018-12-11 0.688 0 +0
2018-12-12 2018-12-10 0.678 0 +0
2018-12-11 2018-12-07 0.688 0 +0
2018-12-10 2018-12-06 0.698 0 +0
2018-12-07 2018-12-05 0.719 0 +0
2018-12-06 2018-12-04 0.729 0 +0
2018-12-05 2018-12-03 0.729 0 +0
2018-12-04 2018-11-30 0.688 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.719 0 +0
2018-11-29 2018-11-27 0.719 0 +0
2018-11-28 2018-11-26 0.708 0 +0
2018-11-27 2018-11-23 0.708 0 +0
2018-11-26 2018-11-22 0.719 0 +0
2018-11-23 2018-11-21 0.708 0 +0
2018-11-22 2018-11-20 0.708 0 +0
2018-11-21 2018-11-19 0.719 0 +0
2018-11-20 2018-11-16 0.698 0 +0
2018-11-19 2018-11-15 0.708 0 +0
2018-11-16 2018-11-14 0.698 0 +0
2018-11-15 2018-11-13 0.698 0 +0
2018-11-14 2018-11-12 0.698 0 +0
2018-11-13 2018-11-09 0.708 0 +0
2018-11-12 2018-11-08 0.708 0 +0
2018-11-09 2018-11-07 0.688 0 +0
2018-11-08 2018-11-06 0.708 0 +0
2018-11-07 2018-11-05 0.719 0 +0
2018-11-06 2018-11-02 0.729 0 +0
2018-11-05 2018-11-01 0.698 0 +0
2018-11-02 2018-10-31 0.668 0 +0
2018-11-01 2018-10-30 0.658 0 +0
2018-10-31 2018-10-29 0.648 0 +0
2018-10-30 2018-10-26 0.688 0 +0
2018-10-29 2018-10-25 0.688 0 +0
2018-10-26 2018-10-24 0.729 0 +0
2018-10-25 2018-10-23 0.688 0 +0
2018-10-24 2018-10-22 0.719 0 +0
2018-10-23 2018-10-19 0.729 0 +0
2018-10-22 2018-10-18 0.678 0 +0
2018-10-19 2018-10-16 0.658 0 +0
2018-10-18 2018-10-15 0.678 0 +0
2018-10-16 2018-10-12 0.678 0 +0
2018-10-15 2018-10-11 0.668 0 +0
2018-10-12 2018-10-10 0.719 0 +0
2018-10-11 2018-10-09 0.719 0 +0
2018-10-10 2018-10-08 0.719 0 +0
2018-10-09 2018-10-05 0.759 0 +0
2018-10-08 2018-10-04 0.789 0 +0
2018-10-05 2018-10-03 0.810 0 +0
2018-10-04 2018-10-02 0.789 0 +0
2018-10-03 2018-09-28 0.810 0 +0
2018-10-02 2018-09-27 0.820 0 +0
2018-09-28 2018-09-26 0.810 0 +0
2018-09-27 2018-09-24 0.830 0 +0
2018-09-26 2018-09-21 0.860 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.840 0 +0
2018-09-20 2018-09-18 0.800 0 +0
2018-09-19 2018-09-17 0.810 0 +0
2018-09-18 2018-09-14 0.810 0 +0
2018-09-17 2018-09-13 0.789 0 +0
2018-09-14 2018-09-12 0.769 0 +0
2018-09-13 2018-09-11 0.789 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.870 0 +0
2018-09-10 2018-09-06 0.870 0 +0
2018-09-07 2018-09-05 0.881 0 +0
2018-09-06 2018-09-04 0.881 0 +0
2018-09-05 2018-09-03 0.860 0 +0
2018-09-04 2018-08-31 0.881 0 +0
2018-09-03 2018-08-30 0.891 0 +0
2018-08-31 2018-08-29 0.931 0 +0
2018-08-30 2018-08-28 0.911 0 +0
2018-08-29 2018-08-27 0.931 0 +0
2018-08-28 2018-08-24 0.901 0 +0
2018-08-27 2018-08-23 0.901 0 +0
2018-08-24 2018-08-22 0.911 0 +0
2018-08-23 2018-08-21 0.911 0 +0
2018-08-22 2018-08-20 0.911 0 +0
2018-08-21 2018-08-17 0.911 0 +0
2018-08-20 2018-08-16 0.941 0 +0
2018-08-17 2018-08-15 1.093 0 +0
2018-08-16 2018-08-14 1.134 0 +0
2018-08-15 2018-08-13 1.164 0 +0
2018-08-14 2018-08-10 1.154 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.154 0 +0
2018-08-09 2018-08-07 1.154 0 +0
2018-08-08 2018-08-06 1.123 0 +0
2018-08-07 2018-08-03 1.123 0 +0
2018-08-06 2018-08-02 1.164 0 +0
2018-08-03 2018-08-01 1.204 0 +0
2018-08-02 2018-07-31 1.215 0 +0
2018-08-01 2018-07-30 1.225 0 +0
2018-07-31 2018-07-27 1.215 0 +0
2018-07-30 2018-07-26 1.225 0 +0
2018-07-27 2018-07-25 1.235 0 +0
2018-07-26 2018-07-24 1.174 0 +0
2018-07-25 2018-07-23 1.204 0 +0
2018-07-24 2018-07-20 1.103 0 +0
2018-07-23 2018-07-19 1.073 0 +0
2018-07-20 2018-07-18 1.073 0 +0
2018-07-19 2018-07-17 1.083 0 +0
2018-07-18 2018-07-16 1.093 0 +0
2018-07-17 2018-07-13 1.103 0 +0
2018-07-16 2018-07-12 1.123 0 +0
2018-07-13 2018-07-11 1.113 0 +0
2018-07-12 2018-07-10 1.123 0 +0
2018-07-11 2018-07-09 1.144 0 +0
2018-07-10 2018-07-06 1.103 0 +0
2018-07-09 2018-07-05 1.113 0 +0
2018-07-06 2018-07-04 1.123 0 +0
2018-07-05 2018-07-03 1.154 0 +0
2018-07-04 2018-06-29 1.154 0 +0
2018-07-03 2018-06-28 1.103 0 +0
2018-06-29 2018-06-27 1.093 0 +0
2018-06-28 2018-06-26 1.134 0 +0
2018-06-27 2018-06-25 1.174 0 +0
2018-06-26 2018-06-22 1.184 0 +0
2018-06-25 2018-06-21 1.194 0 +0
2018-06-22 2018-06-20 1.204 0 +0
2018-06-21 2018-06-19 1.225 0 +0
2018-06-20 2018-06-15 1.316 0 +0
2018-06-19 2018-06-14 1.326 0 +0
2018-06-15 2018-06-13 1.336 0 +0
2018-06-14 2018-06-12 1.366 0 +0
2018-06-13 2018-06-11 1.295 0 +0
2018-06-12 2018-06-08 1.326 0 +0
2018-06-11 2018-06-07 1.336 0 +0
2018-06-08 2018-06-06 1.326 0 +0
2018-06-07 2018-06-05 1.346 0 +0
2018-06-06 2018-06-04 1.336 0 +0
2018-06-05 2018-06-01 1.346 0 +0
2018-06-04 2018-05-31 1.346 0 +0
2018-06-01 2018-05-30 1.306 0 +0
2018-05-31 2018-05-29 1.336 0 +0
2018-05-30 2018-05-28 1.336 0 +0
2018-05-29 2018-05-25 1.265 0 +0
2018-05-28 2018-05-24 1.275 0 +0
2018-05-25 2018-05-23 1.306 0 +0
2018-05-24 2018-05-21 1.326 0 +0
2018-05-23 2018-05-18 1.275 0 +0
2018-05-21 2018-05-17 1.306 0 +0
2018-05-18 2018-05-16 1.326 0 +0
2018-05-17 2018-05-15 1.295 0 +0
2018-05-16 2018-05-14 1.295 0 +0
2018-05-15 2018-05-11 1.326 0 +0
2018-05-14 2018-05-10 1.336 0 +0
2018-05-11 2018-05-09 1.366 0 +0
2018-05-10 2018-05-08 1.204 0 +0
2018-05-09 2018-05-07 1.164 0 +0
2018-05-08 2018-05-04 1.154 0 +0
2018-05-07 2018-05-03 1.154 0 +0
2018-05-04 2018-05-02 1.063 0 +0
2018-05-03 2018-04-30 0.992 0 +0
2018-05-02 2018-04-27 0.972 0 +0
2018-04-30 2018-04-26 0.992 0 +0
2018-04-27 2018-04-25 1.022 0 +0
2018-04-26 2018-04-24 1.032 0 +0
2018-04-25 2018-04-23 1.053 0 +0
2018-04-24 2018-04-20 1.053 0 +0
2018-04-23 2018-04-19 1.063 0 +0
2018-04-20 2018-04-18 1.042 0 +0
2018-04-19 2018-04-17 1.083 0 +0
2018-04-18 2018-04-16 1.093 0 +0
2018-04-17 2018-04-13 1.103 0 +0
2018-04-16 2018-04-12 1.113 0 +0
2018-04-13 2018-04-11 1.083 0 +0
2018-04-12 2018-04-10 1.073 0 +0
2018-04-11 2018-04-09 1.053 0 +0
2018-04-10 2018-04-06 1.063 0 +0
2018-04-09 2018-04-04 1.083 0 +0
2018-04-06 2018-04-03 1.103 0 +0
2018-04-04 2018-03-29 1.123 0 +0
2018-04-03 2018-03-28 1.113 0 +0
2018-03-29 2018-03-27 1.134 0 +0
2018-03-28 2018-03-26 1.144 0 +0
2018-03-27 2018-03-23 1.154 0 +0
2018-03-26 2018-03-22 1.204 0 +0
2018-03-23 2018-03-21 1.235 0 +0
2018-03-22 2018-03-20 1.235 0 +0
2018-03-21 2018-03-19 1.245 0 +0
2018-03-20 2018-03-16 1.265 0 +0
2018-03-19 2018-03-15 1.295 0 +0
2018-03-16 2018-03-14 1.346 0 +0
2018-03-15 2018-03-13 1.346 0 +0
2018-03-14 2018-03-12 1.346 0 +0
2018-03-13 2018-03-09 1.336 0 +0
2018-03-12 2018-03-08 1.316 0 +0
2018-03-09 2018-03-07 1.285 0 +0
2018-03-08 2018-03-06 1.285 0 +0
2018-03-07 2018-03-05 1.255 0 +0
2018-03-06 2018-03-02 1.295 0 +0
2018-03-05 2018-03-01 1.326 0 +0
2018-03-02 2018-02-28 1.285 0 +0
2018-03-01 2018-02-27 1.295 0 +0
2018-02-28 2018-02-26 1.326 0 +0
2018-02-27 2018-02-23 1.336 0 +0
2018-02-26 2018-02-22 1.376 0 +0
2018-02-23 2018-02-21 1.316 0 +0
2018-02-22 2018-02-20 1.336 0 +0
2018-02-21 2018-02-15 1.356 0 +0
2018-02-20 2018-02-13 1.164 0 +0
2018-02-14 2018-02-12 1.134 0 +0
2018-02-13 2018-02-09 1.134 0 +0
2018-02-12 2018-02-08 1.245 0 +0
2018-02-09 2018-02-07 1.235 0 +0
2018-02-08 2018-02-06 1.265 0 +0
2018-02-07 2018-02-05 1.356 0 +0
2018-02-06 2018-02-02 1.376 0 +0
2018-02-05 2018-02-01 1.397 0 +0
2018-02-02 2018-01-31 1.427 0 +0
2018-02-01 2018-01-30 1.457 0 +0
2018-01-31 2018-01-29 1.498 0 +0
2018-01-30 2018-01-26 1.640 0 +0
2018-01-29 2018-01-25 1.579 0 +0
2018-01-26 2018-01-24 1.579 0 +0
2018-01-25 2018-01-23 1.680 0 +0
2018-01-24 2018-01-22 1.690 0 +0
2018-01-23 2018-01-19 1.609 0 +0
2018-01-22 2018-01-18 1.518 0 +0
2018-01-19 2018-01-17 1.488 0 +0
2018-01-18 2018-01-16 1.518 0 +0
2018-01-17 2018-01-15 1.488 0 +0
2018-01-16 2018-01-12 1.528 0 +0
2018-01-15 2018-01-11 1.468 0 +0
2018-01-12 2018-01-10 1.478 0 +0
2018-01-11 2018-01-09 1.528 0 +0
2018-01-10 2018-01-08 1.559 0 +0
2018-01-09 2018-01-05 1.569 0 +0
2018-01-08 2018-01-04 1.488 0 +0
2018-01-05 2018-01-03 1.417 0 +0
2018-01-04 2018-01-02 1.427 0 +0
2018-01-03 2017-12-29 1.427 0 +0
2018-01-02 2017-12-28 1.468 0 +0
2017-12-29 2017-12-27 1.498 0 +0
2017-12-28 2017-12-22 1.468 0 +0
2017-12-27 2017-12-21 1.427 0 +0
2017-12-22 2017-12-20 1.397 0 +0
2017-12-21 2017-12-19 1.437 0 +0
2017-12-20 2017-12-18 1.366 0 +0
2017-12-19 2017-12-15 1.376 0 +0
2017-12-18 2017-12-14 1.447 0 +0
2017-12-15 2017-12-13 1.346 0 +0
2017-12-14 2017-12-12 1.265 0 +0
2017-12-13 2017-12-11 1.275 0 +0
2017-12-12 2017-12-08 1.285 0 +0
2017-12-11 2017-12-07 1.245 0 +0
2017-12-08 2017-12-06 1.275 0 +0
2017-12-07 2017-12-05 1.306 0 +0
2017-12-06 2017-12-04 1.326 0 +0
2017-12-05 2017-12-01 1.316 0 +0
2017-12-04 2017-11-30 1.326 0 +0
2017-12-01 2017-11-29 1.336 0 +0
2017-11-30 2017-11-28 1.356 0 +0
2017-11-29 2017-11-27 1.387 0 +0
2017-11-28 2017-11-24 1.427 0 +0
2017-11-27 2017-11-23 1.417 0 +0
2017-11-24 2017-11-22 1.447 0 +0
2017-11-23 2017-11-21 1.437 0 +0
2017-11-22 2017-11-20 1.488 0 +0
2017-11-21 2017-11-17 1.508 0 +0
2017-11-20 2017-11-16 1.629 0 +0
2017-11-17 2017-11-15 1.589 0 +0
2017-11-16 2017-11-14 1.660 0 +0
2017-11-15 2017-11-13 1.761 0 +0
2017-11-14 2017-11-10 1.468 0 +0
2017-11-13 2017-11-09 1.437 0 +0
2017-11-10 2017-11-08 1.407 0 +0
2017-11-09 2017-11-07 1.306 0 +0
2017-11-08 2017-11-06 1.295 0 +0
2017-11-07 2017-11-03 1.255 0 +0
2017-11-06 2017-11-02 1.275 0 +0
2017-11-03 2017-11-01 1.326 0 +0
2017-11-02 2017-10-31 1.204 0 +0
2017-11-01 2017-10-30 1.194 0 +0
2017-10-31 2017-10-27 1.204 0 +0
2017-10-30 2017-10-26 1.225 0 +0
2017-10-27 2017-10-25 1.255 0 +0
2017-10-26 2017-10-24 1.255 0 +0
2017-10-25 2017-10-23 1.306 0 +0
2017-10-24 2017-10-20 1.316 0 +0
2017-10-23 2017-10-19 1.295 0 +0
2017-10-20 2017-10-18 1.356 0 +0
2017-10-19 2017-10-17 1.397 0 +0
2017-10-18 2017-10-16 1.356 0 +0
2017-10-17 2017-10-13 1.397 0 +0
2017-10-16 2017-10-12 1.356 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.397 0 +0
2017-10-11 2017-10-09 1.265 0 +0
2017-10-10 2017-10-06 1.215 0 +0
2017-10-09 2017-10-04 1.215 0 +0
2017-10-06 2017-10-03 1.255 0 +0
2017-10-04 2017-09-29 1.275 0 +0
2017-10-03 2017-09-28 1.265 0 +0
2017-09-29 2017-09-27 1.265 0 +0
2017-09-28 2017-09-26 1.265 0 +0
2017-09-27 2017-09-25 1.204 0 +0
2017-09-26 2017-09-22 1.295 0 +0
2017-09-25 2017-09-21 1.275 0 +0
2017-09-22 2017-09-20 1.265 0 +0
2017-09-21 2017-09-19 1.164 0 +0
2017-09-20 2017-09-18 1.154 0 +0
2017-09-19 2017-09-15 1.184 0 +0
2017-09-18 2017-09-14 1.204 0 +0
2017-09-15 2017-09-13 1.245 0 +0
2017-09-14 2017-09-12 1.275 0 +0
2017-09-13 2017-09-11 1.083 0 +0
2017-09-12 2017-09-08 1.093 0 +0
2017-09-11 2017-09-07 1.073 0 +0
2017-09-08 2017-09-06 1.397 0 +0
2017-09-07 2017-09-05 1.468 0 +0
2017-09-06 2017-09-04 1.538 0 +0
2017-09-05 2017-09-01 0.961 0 +0
2017-09-04 2017-08-31 0.921 0 +0
2017-09-01 2017-08-30 0.911 0 +0
2017-08-31 2017-08-29 0.921 0 +0
2017-08-30 2017-08-28 0.931 0 +0
2017-08-29 2017-08-25 0.911 0 +0
2017-08-28 2017-08-24 0.921 0 +0
2017-08-25 2017-08-22 0.941 0 +0
2017-08-24 2017-08-21 0.951 0 +0
2017-08-22 2017-08-18 0.931 0 +0
2017-08-21 2017-08-17 0.961 0 +0
2017-08-18 2017-08-16 0.941 0 +0
2017-08-17 2017-08-15 0.901 0 +0
2017-08-16 2017-08-14 0.921 0 +0
2017-08-15 2017-08-11 0.901 0 +0
2017-08-14 2017-08-10 0.921 0 +0
2017-08-11 2017-08-09 0.941 0 +0
2017-08-10 2017-08-08 0.982 0 +0
2017-08-09 2017-08-07 0.951 0 +0
2017-08-08 2017-08-04 0.931 0 +0
2017-08-07 2017-08-03 0.921 0 +0
2017-08-04 2017-08-02 0.941 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.881 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.901 0 +0
2017-07-28 2017-07-26 0.921 0 +0
2017-07-27 2017-07-25 0.911 0 +0
2017-07-26 2017-07-24 0.901 0 +0
2017-07-25 2017-07-21 0.901 0 +0
2017-07-24 2017-07-20 0.911 0 +0
2017-07-21 2017-07-19 0.921 0 +0
2017-07-20 2017-07-18 0.941 0 +0
2017-07-19 2017-07-17 0.951 0 +0
2017-07-18 2017-07-14 0.891 0 +0
2017-07-17 2017-07-13 0.769 0 +0
2017-07-14 2017-07-12 0.779 0 +0
2017-07-13 2017-07-11 0.769 0 +0
2017-07-12 2017-07-10 0.769 0 +0
2017-07-11 2017-07-07 0.759 0 +0
2017-07-10 2017-07-06 0.759 0 +0
2017-07-07 2017-07-05 0.759 0 +0
2017-07-06 2017-07-04 0.759 0 +0
2017-07-05 2017-07-03 0.769 0 +0
2017-07-04 2017-06-30 0.759 0 +0
2017-07-03 2017-06-29 0.769 0 +0
2017-06-30 2017-06-28 0.749 0 +0
2017-06-29 2017-06-27 0.779 0 +0
2017-06-28 2017-06-26 0.800 0 +0
2017-06-27 2017-06-23 0.789 0 +0
2017-06-26 2017-06-22 0.779 0 +0
2017-06-23 2017-06-21 0.789 0 +0
2017-06-22 2017-06-20 0.789 0 +0
2017-06-21 2017-06-19 0.810 0 +0
2017-06-20 2017-06-16 0.688 0 +0
2017-06-19 2017-06-15 0.688 0 +0
2017-06-16 2017-06-14 0.698 0 +0
2017-06-15 2017-06-13 0.719 0 +0
2017-06-14 2017-06-12 0.708 0 +0
2017-06-13 2017-06-09 0.708 0 +0
2017-06-12 2017-06-08 0.708 0 +0
2017-06-09 2017-06-07 0.708 0 +0
2017-06-08 2017-06-06 0.698 0 +0
2017-06-07 2017-06-05 0.708 0 +0
2017-06-06 2017-06-02 0.708 0 +0
2017-06-05 2017-06-01 0.708 0 +0
2017-06-02 2017-05-31 0.708 0 +0
2017-06-01 2017-05-29 0.708 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.719 0 +0
2017-05-26 2017-05-24 0.729 0 +0
2017-05-25 2017-05-23 0.729 0 +0
2017-05-24 2017-05-22 0.729 0 +0
2017-05-23 2017-05-19 0.729 0 +0
2017-05-22 2017-05-18 0.708 0 +0
2017-05-19 2017-05-17 0.729 0 +0
2017-05-18 2017-05-16 0.729 0 +0
2017-05-17 2017-05-15 0.729 0 +0
2017-05-16 2017-05-12 0.729 0 +0
2017-05-15 2017-05-11 0.719 0 +0
2017-05-12 2017-05-10 0.719 0 +0
2017-05-11 2017-05-09 0.719 0 +0
2017-05-10 2017-05-08 0.708 0 +0
2017-05-09 2017-05-05 0.708 0 +0
2017-05-08 2017-05-04 0.708 0 +0
2017-05-05 2017-05-02 0.719 0 +0
2017-05-04 2017-04-28 0.708 0 +0
2017-05-02 2017-04-27 0.708 0 +0
2017-04-28 2017-04-26 0.719 0 +0
2017-04-27 2017-04-25 0.719 0 +0
2017-04-26 2017-04-24 0.739 0 +0
2017-04-25 2017-04-21 0.729 0 +0
2017-04-24 2017-04-20 0.729 0 +0
2017-04-21 2017-04-19 0.739 0 +0
2017-04-20 2017-04-18 0.769 0 +0
2017-04-19 2017-04-13 0.769 0 +0
2017-04-18 2017-04-12 0.779 0 +0
2017-04-13 2017-04-11 0.779 0 +0
2017-04-12 2017-04-10 0.779 0 +0
2017-04-11 2017-04-07 0.759 0 +0
2017-04-10 2017-04-06 0.759 0 +0
2017-04-07 2017-04-05 0.749 0 +0
2017-04-06 2017-04-03 0.739 0 +0
2017-04-05 2017-03-31 0.749 0 +0
2017-04-03 2017-03-30 0.739 0 +0
2017-03-31 2017-03-29 0.759 0 +0
2017-03-30 2017-03-28 0.759 0 +0
2017-03-29 2017-03-27 0.759 0 +0
2017-03-28 2017-03-24 0.769 0 +0
2017-03-27 2017-03-23 0.779 0 +0
2017-03-24 2017-03-22 0.779 0 +0
2017-03-23 2017-03-21 0.789 0 +0
2017-03-22 2017-03-20 0.769 0 +0
2017-03-21 2017-03-17 0.759 0 +0
2017-03-20 2017-03-16 0.789 0 +0
2017-03-17 2017-03-15 0.830 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.820 0 +0
2017-03-14 2017-03-10 0.810 0 +0
2017-03-13 2017-03-09 0.820 0 +0
2017-03-10 2017-03-08 0.820 0 +0
2017-03-09 2017-03-07 0.830 0 +0
2017-03-08 2017-03-06 0.850 0 +0
2017-03-07 2017-03-03 0.830 0 +0
2017-03-06 2017-03-02 0.840 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.810 0 +0
2017-03-01 2017-02-27 0.800 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.789 0 +0
2017-02-24 2017-02-22 0.800 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.810 0 +0
2017-02-21 2017-02-17 0.800 0 +0
2017-02-20 2017-02-16 0.810 0 +0
2017-02-17 2017-02-15 0.810 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.810 0 +0
2017-02-14 2017-02-10 0.789 0 +0
2017-02-13 2017-02-09 0.789 0 +0
2017-02-10 2017-02-08 0.800 0 +0
2017-02-09 2017-02-07 0.810 0 +0
2017-02-08 2017-02-06 0.800 0 +0
2017-02-07 2017-02-03 0.810 0 +0
2017-02-06 2017-02-02 0.789 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.800 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.779 0 +0
2017-01-25 2017-01-23 0.779 0 -100,781
2015-08-21 2015-08-19 0.911 100,781 +25,689 0.02% 91,800
2015-08-20 2015-08-18 0.931 75,092 +3,952 0.02% 69,920
2015-07-02 2015-06-29 1.376 71,140 +59,283 0.02% 97,921
2015-06-04 2015-06-02 1.842 11,857 -9,880 0.00% 21,841
2015-06-02 2015-05-29 1.862 21,737 -9,881 0.00% 40,480
2015-06-01 2015-05-28 1.882 31,618 +9,881 0.01% 59,521
2015-05-29 2015-05-27 2.055 21,737 -29,642 0.00% 44,660
2015-05-28 2015-05-26 1.903 51,379 -29,641 0.01% 97,761
2015-05-27 2015-05-22 1.569 81,020 -29,641 0.02% 127,100
2015-05-19 2015-05-15 1.366 110,661 +69,163 0.02% 151,199
2015-05-14 2015-05-12 1.407 41,498 +305 0.01% 58,389
2015-05-08 2015-05-06 1.417 41,193 -49,039 0.01% 58,380
2015-05-07 2015-05-05 1.417 90,232 +49,039 0.02% 127,880
2015-04-20 2015-04-16 1.478 41,193 -215,772 0.01% 60,900
2015-04-10 2015-04-08 1.376 256,965 -19,616 0.05% 353,700
2015-03-31 2015-03-27 1.050 276,581 -29,424 0.06% 290,460
2015-03-25 2015-03-23 1.040 306,005 +29,424 0.07% 318,240
2015-02-02 2015-01-29 1.142 276,581 +196,157 0.06% 315,840
2015-01-28 2015-01-26 1.162 80,424 -196,157 0.02% 93,480
2015-01-23 2015-01-21 1.152 276,581 +196,157 0.06% 318,660
2015-01-22 2015-01-20 1.132 80,424 +19,615 0.02% 91,020
2015-01-15 2015-01-13 1.254 60,809 -9,807 0.01% 76,261
2015-01-13 2015-01-09 1.366 70,616 +9,807 0.02% 96,479
2014-12-29 2014-12-22 0.989 60,809 +29,424 0.01% 60,140
2014-11-04 2014-10-31 1.764 31,385 -9,808 0.01% 55,360
2014-10-28 2014-10-24 1.580 41,193 -60,809 0.01% 65,100
2014-10-20 2014-10-16 1.550 102,002 -19,615 0.02% 158,081
2014-10-17 2014-10-15 1.540 121,617 +1,961 0.03% 187,240
2014-10-16 2014-10-14 1.550 119,656 +39,232 0.03% 185,441
2014-10-15 2014-10-13 1.611 80,424 +19,615 0.02% 129,560
2014-10-13 2014-10-09 1.621 60,809 +9,808 0.01% 98,581
2014-09-23 2014-09-19 1.917 51,001 +19,616 0.01% 97,760
2014-09-08 2014-09-04 1.871 31,385 +256 0.01% 58,719
2014-08-18 2014-08-14 2.118 31,129 -58,368 0.01% 65,920
2014-08-15 2014-08-13 2.087 89,497 +40,858 0.02% 186,761
2014-07-31 2014-07-29 1.984 48,639 -58,368 0.01% 96,499
2014-07-28 2014-07-24 1.953 107,007 -38,911 0.02% 209,001
2014-07-25 2014-07-23 1.881 145,918 +38,911 0.03% 274,500
2014-07-23 2014-07-21 1.871 107,007 +58,368 0.02% 200,201
2014-07-21 2014-07-17 2.148 48,639 -38,912 0.01% 104,499
2014-07-18 2014-07-16 2.262 87,551 +7,782 0.02% 198,000
2014-07-17 2014-07-15 2.272 79,769 +58,368 0.02% 181,221
2014-07-15 2014-07-11 2.467 21,401 +9,728 0.00% 52,799
2014-07-07 2014-07-03 2.878 11,673 -87,551 0.00% 33,599
2014-07-04 2014-07-02 2.878 99,224 -31,130 0.02% 285,599
2014-07-03 2014-06-30 2.930 130,354 +9,728 0.03% 381,901
2014-06-27 2014-06-25 2.837 120,626 -5,836 0.03% 342,241
2014-06-20 2014-06-18 2.981 126,462 -19,456 0.03% 376,999
2014-06-19 2014-06-17 2.817 145,918 -44,748 0.03% 410,999
2014-06-18 2014-06-16 2.776 190,666 +1,945 0.04% 529,199
2014-06-16 2014-06-12 2.693 188,721 -9,728 0.04% 508,280
2014-06-13 2014-06-11 2.734 198,449 +38,912 0.04% 542,641
2014-06-11 2014-06-09 2.786 159,537 +38,911 0.03% 444,439
2014-05-30 2014-05-28 2.889 120,626 -44,748 0.03% 348,441
2014-05-23 2014-05-21 2.457 165,374 -19,456 0.04% 406,300
2014-05-20 2014-05-16 2.385 184,830 +9,728 0.04% 440,801
2014-05-19 2014-05-15 2.282 175,102 -19,456 0.04% 399,600
2014-05-13 2014-05-09 2.051 194,558 +29,184 0.04% 399,024
2014-05-12 2014-05-08 2.155 165,374 +20,561 0.04% 356,299
2014-05-08 2014-05-05 2.268 144,813 -15,446 0.03% 328,500
2014-05-07 2014-05-02 2.382 160,259 -57,926 0.03% 381,799
2014-04-30 2014-04-28 2.413 218,185 +19,309 0.05% 526,581
2014-04-23 2014-04-17 2.569 198,876 +38,617 0.04% 510,879
2014-04-17 2014-04-15 2.113 160,259 -9,655 0.03% 338,639
2014-04-16 2014-04-14 2.486 169,914 +15,447 0.04% 422,401
2014-04-15 2014-04-11 2.683 154,467 -19,308 0.03% 414,400
2014-04-14 2014-04-10 2.714 173,775 +19,308 0.04% 471,599
2014-04-04 2014-04-02 2.952 154,467 +19,308 0.03% 456,000
2014-03-31 2014-03-27 2.766 135,159 -38,616 0.03% 373,801
2014-03-28 2014-03-26 3.107 173,775 +146,743 0.04% 539,999
2014-03-24 2014-03-20 3.418 27,032 -13,516 0.01% 92,401
2014-03-20 2014-03-18 2.766 40,548 -193,083 0.01% 112,141
2014-03-11 2014-03-07 1.937 233,631 +28,962 0.05% 452,539
2014-03-10 2014-03-06 1.968 204,669 -38,616 0.04% 402,801
2014-02-28 2014-02-26 1.523 243,285 -193,084 0.05% 370,439
2013-11-14 2013-11-12 1.015 436,369 -19,309 0.09% 442,960
2013-09-10 2013-09-06 0.984 455,678 +9,594 0.10% 448,400
2013-08-16 2013-08-13 1.026 446,084 +18,902 0.10% 457,840
2013-05-06 2013-05-02 1.212 427,182 +9,621 0.09% 517,904
2012-09-17 2012-09-13 1.461 417,561 +6,051 0.09% 610,000
2012-05-11 2012-05-09 1.813 411,510 +7,716 0.09% 746,232
2012-04-13 2012-04-11 1.881 403,794 -1,787 0.09% 759,360
2012-03-19 2012-03-15 1.959 405,581 -46,454 0.09% 794,501
2012-03-06 2012-03-02 2.250 452,035 -1,786 0.11% 1,017,061
2012-03-01 2012-02-28 1.970 453,821 +1,786 0.11% 894,079
2012-02-16 2012-02-14 1.735 452,035 -1,786 0.11% 784,301
2012-02-10 2012-02-08 1.578 453,821 -3,574 0.11% 716,279
2011-12-16 2011-12-14 1.590 457,395 +1,787 0.11% 727,040
2011-11-01 2011-10-28 1.724 455,608 -17,867 0.11% 785,400
2011-10-04 2011-09-30 1.399 473,475 -7,147 0.11% 662,500
2011-09-30 2011-09-27 1.422 480,622 -17,867 0.11% 683,260
2011-09-28 2011-09-26 1.399 498,489 -17,867 0.12% 697,500
2011-09-19 2011-09-15 1.589 516,356 +10,683 0.12% 820,394
2011-08-18 2011-08-16 1.623 505,673 +34,995 0.12% 820,761
2011-08-15 2011-08-11 1.623 470,678 -1,750 0.11% 763,960
2011-07-07 2011-07-05 2.206 472,428 +26,246 0.11% 1,042,201
2011-05-12 2011-05-09 2.377 446,182 +6,374 0.11% 1,060,653
2011-04-28 2011-04-26 2.597 439,808 +17,248 0.11% 1,142,401
2011-04-08 2011-04-06 2.250 422,560 -34,495 0.10% 950,599
2011-04-07 2011-04-04 2.203 457,055 +34,495 0.11% 1,007,000
2011-01-13 2011-01-11 2.551 422,560 -1,725 0.10% 1,077,999
2011-01-07 2011-01-05 2.574 424,285 +1,725 0.10% 1,092,240
2010-11-09 2010-11-05 2.841 422,560 +43,118 0.10% 1,200,499
2010-10-19 2010-10-15 2.725 379,442 -25,871 0.09% 1,034,000
2010-10-18 2010-10-14 2.702 405,313 +25,871 0.10% 1,095,100
2010-10-13 2010-10-11 2.470 379,442 -25,871 0.09% 937,200
2010-10-08 2010-10-06 2.563 405,313 +25,871 0.10% 1,038,700
2010-09-29 2010-09-27 2.632 379,442 +8,624 0.09% 998,800
2010-09-20 2010-09-16 2.551 370,818 -17,248 0.09% 945,999
2010-09-16 2010-09-14 2.621 388,066 +1,741 0.09% 1,017,062
2010-08-03 2010-07-30 2.761 386,325 -8,585 0.09% 1,066,499
2010-06-30 2010-06-28 2.341 394,910 +8,585 0.10% 924,599
2010-06-01 2010-05-28 2.609 386,325 +85,850 0.09% 1,007,999
2010-05-18 2010-05-14 2.773 300,475 +2,601 0.07% 833,213
2010-05-12 2010-05-10 2.702 297,874 -34,043 0.07% 805,001
2010-04-28 2010-04-26 2.761 331,917 +85,107 0.08% 916,501
2010-04-26 2010-04-22 2.738 246,810 +170,214 0.06% 675,701
2010-03-12 2010-03-10 2.761 76,596 -34,043 0.02% 211,500
2010-02-09 2010-02-05 2.702 110,639 -34,043 0.03% 299,000
2010-01-07 2010-01-05 2.961 144,682 +34,043 0.04% 428,401
2009-12-17 2009-12-15 3.078 110,639 +34,043 0.03% 340,600
2009-12-09 2009-12-07 3.090 76,596 -34,043 0.02% 236,700
2009-12-08 2009-12-04 3.114 110,639 -34,043 0.03% 344,501
2009-12-07 2009-12-03 3.137 144,682 +68,086 0.04% 453,901
2009-11-30 2009-11-26 2.808 76,596 -17,021 0.02% 215,100
2009-11-19 2009-11-17 2.702 93,617 +8,510 0.02% 252,999
2009-11-17 2009-11-13 2.785 85,107 +8,511 0.02% 237,001
2009-11-05 2009-11-03 2.808 76,596 -85,107 0.02% 215,100
2009-11-04 2009-11-02 2.761 161,703 +17,021 0.04% 446,500
2009-11-03 2009-10-30 2.773 144,682 +25,532 0.04% 401,201
2009-11-02 2009-10-29 2.902 119,150 +42,554 0.03% 345,801
2009-10-29 2009-10-27 2.937 76,596 +34,043 0.02% 225,000
2009-10-08 2009-10-06 2.303 42,553 -20,426 0.01% 97,999
2009-10-07 2009-10-05 2.185 62,979 -22,128 0.02% 137,640
2009-10-06 2009-10-02 2.103 85,107 -1,702 0.02% 179,000
2009-09-17 2009-09-15 1.592 86,809 +312 0.02% 138,197
2009-08-25 2009-08-21 1.533 86,497 +42,401 0.02% 132,601
2009-07-31 2009-07-29 1.757 44,096 -8,480 0.01% 77,479
2009-07-20 2009-07-16 1.769 52,576 +8,480 0.01% 92,999
2009-07-03 2009-06-30 1.828 44,096 -25,441 0.01% 80,599
2009-06-30 2009-06-26 1.698 69,537 -16,960 0.02% 118,081
2009-06-09 2009-06-05 1.179 86,497 +25,441 0.02% 102,000
2009-05-26 2009-05-22 1.073 61,056 +16,960 0.02% 65,519
2009-05-22 2009-05-20 1.114 44,096 +234 0.01% 49,141
2009-05-15 2009-05-13 1.162 43,862 -92,784 0.01% 50,960
2009-05-14 2009-05-12 1.043 136,646 +25,305 0.03% 142,560
2008-10-03 2008-09-30 1.459 111,341 +2,783 0.03% 162,461
2008-05-14 2008-05-09 1.836 108,558 -8,224 0.03% 199,320
2008-05-09 2008-05-07 1.991 116,782 +4,117 0.03% 232,559
2008-05-07 2008-05-05 1.954 112,665 +7,934 0.03% 220,101
2008-04-30 2008-04-28 1.891 104,731 +63,474 0.03% 198,001
2008-04-21 2008-04-17 2.117 41,257 -14,282 0.01% 87,359
2008-04-11 2008-04-09 2.143 55,539 -9,521 0.01% 119,000
2008-04-10 2008-04-08 2.080 65,060 +23,803 0.02% 135,300
2008-03-17 2008-03-13 2.180 41,257 -15,869 0.01% 89,959
2008-03-11 2008-03-07 2.243 57,126 -47,605 0.02% 128,161
2008-01-25 2008-01-23 2.281 104,731 -39,670 0.03% 238,921
2008-01-16 2008-01-14 2.508 144,401 -15,868 0.04% 362,179
2008-01-14 2008-01-10 2.722 160,269 +15,868 0.04% 436,319
2008-01-11 2008-01-09 2.874 144,401 -7,934 0.04% 414,959
2007-12-13 2007-12-11 2.987 152,335 +9,521 0.04% 455,039
2007-12-05 2007-12-03 2.962 142,814 +6,347 0.04% 422,999
2007-12-04 2007-11-30 3.088 136,467 -7,934 0.04% 421,400
2007-11-27 2007-11-23 2.773 144,401 +6,347 0.04% 400,399
2007-11-26 2007-11-22 2.861 138,054 +25,389 0.04% 394,980
2007-11-08 2007-11-06 3.327 112,665 +15,869 0.03% 374,881
2007-11-05 2007-11-01 3.378 96,796 +7,934 0.03% 326,959
2007-11-02 2007-10-31 3.365 88,862 +15,868 0.02% 299,039
2007-11-01 2007-10-30 3.227 72,994 -20,629 0.02% 235,520
2007-10-31 2007-10-29 3.151 93,623 -11,108 0.02% 295,001
2007-10-25 2007-10-23 2.974 104,731 +23,803 0.03% 311,521
2007-10-23 2007-10-18 3.176 80,928 -23,803 0.02% 257,039
2007-10-17 2007-10-15 3.025 104,731 +7,935 0.03% 316,801
2007-10-12 2007-10-10 3.164 96,796 +15,868 0.03% 306,219
2007-10-08 2007-10-04 3.126 80,928 -23,803 0.02% 252,959
2007-10-05 2007-10-03 2.988 104,731 +23,803 0.03% 312,893
2007-10-04 2007-10-02 2.937 80,928 +1,037 0.02% 237,646
2007-09-21 2007-09-19 2.924 79,891 -31,329 0.02% 233,581
2007-08-03 2007-08-01 3.141 111,220 -15,665 0.03% 349,319
2007-08-01 2007-07-30 3.141 126,885 +15,665 0.03% 398,520
2007-07-25 2007-07-23 3.268 111,220 +15,665 0.03% 363,519
2007-07-24 2007-07-20 3.243 95,555 -15,665 0.03% 309,879
2007-07-19 2007-07-17 3.179 111,220 -23,498 0.03% 353,579
2007-07-16 2007-07-12 3.230 134,718 +23,498 0.04% 435,162
2007-07-11 2007-07-09 3.090 111,220 +15,665 0.03% 343,639
2007-07-05 2007-07-03 3.192 95,555 +39,162 0.03% 304,999
2007-06-28 2007-06-26 3.192 56,393 -9,399 0.02% 179,999
2007-06-26 2007-06-22 3.217 65,792 0.02% 211,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top