History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.445 0 +0
2023-11-30 2023-11-28 0.466 0 +0
2023-11-29 2023-11-27 0.466 0 +0
2023-11-28 2023-11-24 0.466 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.466 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.466 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.415 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.369 0 +0
2023-09-14 2023-09-12 0.374 0 +0
2023-09-13 2023-09-11 0.344 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.344 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.354 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.334 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.354 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.354 0 +0
2023-08-24 2023-08-22 0.364 0 +0
2023-08-23 2023-08-21 0.369 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.471 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.461 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.445 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.466 0 +0
2023-07-13 2023-07-11 0.471 0 +0
2023-07-12 2023-07-10 0.496 0 +0
2023-07-11 2023-07-07 0.486 0 +0
2023-07-10 2023-07-06 0.486 0 +0
2023-07-07 2023-07-05 0.496 0 +0
2023-07-06 2023-07-04 0.496 0 +0
2023-07-05 2023-07-03 0.466 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.471 0 +0
2023-06-30 2023-06-28 0.481 0 +0
2023-06-29 2023-06-27 0.481 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.516 0 +0
2023-06-23 2023-06-20 0.516 0 +0
2023-06-21 2023-06-19 0.526 0 +0
2023-06-20 2023-06-16 0.526 0 +0
2023-06-19 2023-06-15 0.526 0 +0
2023-06-16 2023-06-14 0.506 0 +0
2023-06-15 2023-06-13 0.526 0 +0
2023-06-14 2023-06-12 0.526 0 +0
2023-06-13 2023-06-09 0.471 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.496 0 +0
2023-06-08 2023-06-06 0.516 0 +0
2023-06-07 2023-06-05 0.481 0 +0
2023-06-06 2023-06-02 0.547 0 +0
2023-06-05 2023-06-01 0.547 0 +0
2023-06-02 2023-05-31 0.547 0 +0
2023-06-01 2023-05-30 0.526 0 +0
2023-05-31 2023-05-29 0.547 0 +0
2023-05-30 2023-05-25 0.547 0 +0
2023-05-29 2023-05-24 0.547 0 +0
2023-05-25 2023-05-23 0.547 0 +0
2023-05-24 2023-05-22 0.547 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.547 0 +0
2023-05-19 2023-05-17 0.547 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.536 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.567 0 +0
2023-05-12 2023-05-10 0.567 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.567 0 +0
2023-05-09 2023-05-05 0.577 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.557 0 +0
2023-05-04 2023-05-02 0.557 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.567 0 +0
2023-04-27 2023-04-25 0.567 0 +0
2023-04-26 2023-04-24 0.567 0 +0
2023-04-25 2023-04-21 0.567 0 +0
2023-04-24 2023-04-20 0.587 0 +0
2023-04-21 2023-04-19 0.607 0 +0
2023-04-20 2023-04-18 0.607 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.627 0 +0
2023-04-17 2023-04-13 0.627 0 +0
2023-04-14 2023-04-12 0.567 0 +0
2023-04-13 2023-04-11 0.587 0 +0
2023-04-12 2023-04-06 0.597 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.587 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.648 0 +0
2023-03-31 2023-03-29 0.648 0 +0
2023-03-30 2023-03-28 0.658 0 +0
2023-03-29 2023-03-27 0.658 0 +0
2023-03-28 2023-03-24 0.658 0 +0
2023-03-27 2023-03-23 0.627 0 +0
2023-03-24 2023-03-22 0.627 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.567 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.557 0 +0
2023-03-17 2023-03-15 0.577 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.627 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.668 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.688 0 +0
2023-03-06 2023-03-02 0.688 0 +0
2023-03-03 2023-03-01 0.698 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.698 0 +0
2023-02-27 2023-02-23 0.708 0 +0
2023-02-24 2023-02-22 0.708 0 +0
2023-02-23 2023-02-21 0.708 0 +0
2023-02-22 2023-02-20 0.698 0 +0
2023-02-21 2023-02-17 0.698 0 +0
2023-02-20 2023-02-16 0.688 0 +0
2023-02-17 2023-02-15 0.688 0 +0
2023-02-16 2023-02-14 0.739 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.759 0 +0
2023-02-13 2023-02-09 0.759 0 +0
2023-02-10 2023-02-08 0.779 0 +0
2023-02-09 2023-02-07 0.769 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.688 0 +0
2023-02-03 2023-02-01 0.698 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.688 0 +0
2023-01-31 2023-01-27 0.678 0 +0
2023-01-30 2023-01-26 0.648 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.668 0 +0
2023-01-20 2023-01-18 0.678 0 +0
2023-01-19 2023-01-17 0.678 0 +0
2023-01-18 2023-01-16 0.678 0 +0
2023-01-17 2023-01-13 0.678 0 +0
2023-01-16 2023-01-12 0.648 0 +0
2023-01-13 2023-01-11 0.648 0 +0
2023-01-12 2023-01-10 0.658 0 +0
2023-01-11 2023-01-09 0.688 0 +0
2023-01-10 2023-01-06 0.658 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.607 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.648 0 +0
2022-12-28 2022-12-22 0.648 0 +0
2022-12-23 2022-12-21 0.648 0 +0
2022-12-22 2022-12-20 0.648 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.668 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.698 0 +0
2022-12-15 2022-12-13 0.688 0 +0
2022-12-14 2022-12-12 0.678 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.719 0 +0
2022-12-08 2022-12-06 0.719 0 +0
2022-12-07 2022-12-05 0.668 0 +0
2022-12-06 2022-12-02 0.658 0 +0
2022-12-05 2022-12-01 0.658 0 +0
2022-12-02 2022-11-30 0.668 0 +0
2022-12-01 2022-11-29 0.668 0 +0
2022-11-30 2022-11-28 0.678 0 +0
2022-11-29 2022-11-25 0.638 0 +0
2022-11-28 2022-11-24 0.617 0 +0
2022-11-25 2022-11-23 0.617 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.627 0 +0
2022-11-22 2022-11-18 0.627 0 +0
2022-11-21 2022-11-17 0.648 0 +0
2022-11-18 2022-11-16 0.627 0 +0
2022-11-17 2022-11-15 0.648 0 +0
2022-11-16 2022-11-14 0.597 0 +0
2022-11-15 2022-11-11 0.587 0 +0
2022-11-14 2022-11-10 0.557 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.557 0 +0
2022-11-08 2022-11-04 0.516 0 +0
2022-11-07 2022-11-03 0.506 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.506 0 +0
2022-11-02 2022-10-31 0.516 0 +0
2022-11-01 2022-10-28 0.516 0 +0
2022-10-31 2022-10-27 0.536 0 +0
2022-10-28 2022-10-26 0.516 0 +0
2022-10-27 2022-10-25 0.526 0 +0
2022-10-26 2022-10-24 0.506 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.526 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.536 0 +0
2022-10-17 2022-10-13 0.526 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.557 0 +0
2022-10-12 2022-10-10 0.557 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.597 0 +0
2022-10-06 2022-10-03 0.577 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.567 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.577 0 +0
2022-09-27 2022-09-23 0.607 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.638 0 +0
2022-09-22 2022-09-20 0.658 0 +0
2022-09-21 2022-09-19 0.658 0 +0
2022-09-20 2022-09-16 0.658 0 -1,976
2022-09-19 2022-09-15 0.658 1,976 -5,928 0.00% 1,300
2022-09-16 2022-09-14 0.648 7,904 +1,976 0.00% 5,120
2022-09-14 2022-09-09 0.658 5,928 +5,928 0.00% 3,900
2022-09-09 2022-09-07 0.648 0 -1,976
2022-09-05 2022-09-01 0.668 1,976 -3,952 0.00% 1,320
2022-08-30 2022-08-26 0.698 5,928 -1,976 0.00% 4,140
2022-08-29 2022-08-25 0.678 7,904 -1,976 0.00% 5,360
2022-08-26 2022-08-24 0.658 9,880 -9,881 0.00% 6,500
2022-08-23 2022-08-19 0.769 19,761 +5,928 0.00% 15,200
2022-08-16 2022-08-12 0.789 13,833 +7,905 0.00% 10,920
2022-08-15 2022-08-11 0.789 5,928 -5,929 0.00% 4,680
2022-08-12 2022-08-10 0.769 11,857 -1,976 0.00% 9,120
2022-08-11 2022-08-09 0.779 13,833 +9,881 0.00% 10,780
2022-08-09 2022-08-05 0.800 3,952 +3,952 0.00% 3,160
2022-08-08 2022-08-04 0.810 0 -7,904
2022-08-05 2022-08-03 0.779 7,904 -5,929 0.00% 6,160
2022-08-04 2022-08-02 0.759 13,833 +11,857 0.00% 10,500
2022-08-03 2022-08-01 0.850 1,976 +1,976 0.00% 1,680
2022-08-02 2022-07-29 0.870 0 -13,833
2022-08-01 2022-07-28 0.850 13,833 +13,833 0.00% 11,760
2022-07-28 2022-07-26 0.921 0 -5,928
2022-07-27 2022-07-25 0.911 5,928 -1,976 0.00% 5,400
2022-07-26 2022-07-22 0.901 7,904 -1,976 0.00% 7,120
2022-07-25 2022-07-21 0.931 9,880 +7,904 0.00% 9,200
2022-07-21 2022-07-19 0.931 1,976 -3,952 0.00% 1,840
2022-07-20 2022-07-18 0.921 5,928 -1,976 0.00% 5,460
2022-07-19 2022-07-15 0.931 7,904 +7,904 0.00% 7,360
2022-07-12 2022-07-08 0.961 0 -3,952
2022-07-11 2022-07-07 0.951 3,952 +3,952 0.00% 3,760
2022-07-06 2022-07-04 1.012 0 -13,833
2022-07-05 2022-06-30 0.921 13,833 -61,259 0.00% 12,740
2022-07-04 2022-06-29 0.992 75,092 -37,546 0.02% 74,480
2022-06-30 2022-06-28 1.042 112,638 -84,972 0.02% 117,420
2022-06-29 2022-06-27 1.073 197,610 -90,900 0.04% 212,000
2022-06-28 2022-06-24 1.063 288,510 -118,566 0.06% 306,600
2022-06-27 2022-06-23 0.860 407,076 -31,618 0.09% 350,200
2022-06-24 2022-06-22 0.810 438,694 -41,498 0.09% 355,200
2022-06-23 2022-06-21 0.850 480,192 +1,976 0.10% 408,240
2022-06-22 2022-06-20 0.800 478,216 -3,952 0.10% 382,360
2022-06-21 2022-06-17 0.708 482,168 -7,904 0.10% 341,600
2022-06-20 2022-06-16 0.698 490,072 -7,905 0.10% 342,240
2022-06-17 2022-06-15 0.708 497,977 -11,856 0.11% 352,800
2022-06-16 2022-06-14 0.698 509,833 -17,785 0.11% 356,040
2022-06-15 2022-06-13 0.698 527,618 -5,928 0.11% 368,460
2022-06-13 2022-06-09 0.729 533,546 -9,881 0.11% 388,800
2022-06-10 2022-06-08 0.708 543,427 -1,976 0.12% 385,000
2022-06-09 2022-06-07 0.648 545,403 -1,976 0.12% 353,280
2022-06-08 2022-06-06 0.668 547,379 -1,976 0.12% 365,640
2022-06-06 2022-06-01 0.668 549,355 -5,928 0.12% 366,960
2022-06-01 2022-05-30 0.638 555,283 -1,977 0.12% 354,060
2022-05-30 2022-05-26 0.627 557,260 +3,953 0.12% 349,680
2022-05-26 2022-05-24 0.627 553,307 +11,856 0.12% 347,200
2022-05-23 2022-05-19 0.607 541,451 +11,857 0.12% 328,800
2022-05-20 2022-05-18 0.617 529,594 +5,928 0.11% 326,960
2022-05-19 2022-05-17 0.607 523,666 -5,928 0.11% 318,000
2022-05-18 2022-05-16 0.627 529,594 -11,857 0.11% 332,320
2022-05-17 2022-05-13 0.627 541,451 -1,976 0.12% 339,760
2022-05-16 2022-05-12 0.617 543,427 -9,880 0.12% 335,500
2022-05-13 2022-05-11 0.638 553,307 -1,976 0.12% 352,800
2022-05-12 2022-05-10 0.648 555,283 -7,905 0.12% 359,680
2022-05-11 2022-05-06 0.658 563,188 -17,785 0.12% 370,500
2022-05-10 2022-05-05 0.678 580,973 +13,833 0.12% 393,960
2022-05-05 2022-05-03 0.698 567,140 +13,833 0.12% 396,060
2022-05-04 2022-04-29 0.719 553,307 +3,952 0.12% 397,600
2022-05-03 2022-04-28 0.678 549,355 -11,857 0.12% 372,520
2022-04-29 2022-04-27 0.638 561,212 +13,833 0.12% 357,840
2022-04-27 2022-04-25 0.638 547,379 -17,785 0.12% 349,020
2022-04-26 2022-04-22 0.668 565,164 -15,809 0.12% 377,520
2022-04-25 2022-04-21 0.648 580,973 -3,952 0.12% 376,320
2022-04-22 2022-04-20 0.678 584,925 -7,904 0.12% 396,640
2022-04-21 2022-04-19 0.688 592,829 -15,809 0.13% 408,000
2022-04-20 2022-04-14 0.708 608,638 +3,952 0.13% 431,200
2022-04-19 2022-04-13 0.698 604,686 -29,641 0.13% 422,280
2022-04-14 2022-04-12 0.698 634,327 -27,666 0.14% 442,980
2022-04-13 2022-04-11 0.678 661,993 -5,928 0.14% 448,900
2022-04-12 2022-04-08 0.708 667,921 -29,641 0.14% 473,200
2022-04-11 2022-04-07 0.708 697,562 +17,784 0.15% 494,200
2022-04-08 2022-04-06 0.729 679,778 -17,784 0.14% 495,360
2022-04-07 2022-04-04 0.729 697,562 -5,929 0.15% 508,320
2022-04-04 2022-03-31 0.719 703,491 +19,761 0.15% 505,520
2022-04-01 2022-03-30 0.749 683,730 +35,570 0.15% 512,080
2022-03-31 2022-03-29 0.729 648,160 -37,546 0.14% 472,320
2022-03-30 2022-03-28 0.729 685,706 -7,904 0.15% 499,680
2022-03-29 2022-03-25 0.739 693,610 -15,809 0.15% 512,460
2022-03-28 2022-03-24 0.739 709,419 +112,638 0.15% 524,140
2022-03-25 2022-03-23 0.739 596,781 -17,785 0.13% 440,920
2022-03-23 2022-03-21 0.759 614,566 +23,713 0.13% 466,500
2022-03-22 2022-03-18 0.769 590,853 +51,378 0.13% 454,480
2022-03-21 2022-03-17 0.719 539,475 +189,706 0.11% 387,660
2022-03-18 2022-03-16 0.708 349,769 +27,665 0.07% 247,800
2022-03-17 2022-03-15 0.648 322,104 +39,522 0.07% 208,640
2022-03-16 2022-03-14 0.688 282,582 +5,928 0.06% 194,480
2022-03-15 2022-03-11 0.759 276,654 +102,757 0.06% 210,000
2022-03-14 2022-03-10 0.759 173,897 +94,853 0.04% 132,000
2022-03-11 2022-03-09 0.789 79,044 +53,355 0.02% 62,400
2022-03-10 2022-03-08 0.810 25,689 +23,713 0.01% 20,800
2022-03-09 2022-03-07 0.911 1,976 -3,952 0.00% 1,800
2022-03-07 2022-03-03 1.123 5,928 +5,928 0.00% 6,660
2022-03-04 2022-03-02 1.134 0 -3,952
2022-03-03 2022-03-01 1.134 3,952 +3,952 0.00% 4,480
2022-03-02 2022-02-28 1.134 0 -5,928
2022-03-01 2022-02-25 1.184 5,928 +5,928 0.00% 7,020
2022-02-23 2022-02-21 1.174 0 -3,952
2022-02-22 2022-02-18 1.235 3,952 -1,976 0.00% 4,880
2022-02-21 2022-02-17 1.194 5,928 -1,976 0.00% 7,080
2022-02-18 2022-02-16 1.245 7,904 -5,929 0.00% 9,840
2022-02-16 2022-02-14 1.235 13,833 -1,976 0.00% 17,080
2022-02-15 2022-02-11 1.215 15,809 +13,833 0.00% 19,200
2022-02-14 2022-02-10 1.204 1,976 +1,976 0.00% 2,380
2022-02-11 2022-02-09 1.235 0 -3,952
2022-02-09 2022-02-07 1.194 3,952 -1,976 0.00% 4,720
2022-02-07 2022-01-31 1.184 5,928 +1,976 0.00% 7,020
2022-02-04 2022-01-27 1.194 3,952 -11,857 0.00% 4,720
2022-01-28 2022-01-26 1.265 15,809 +15,809 0.00% 20,000
2022-01-26 2022-01-24 1.306 0 -9,880
2022-01-25 2022-01-21 1.225 9,880 -21,738 0.00% 12,099
2022-01-24 2022-01-20 1.215 31,618 +15,809 0.01% 38,401
2022-01-20 2022-01-18 1.204 15,809 +9,881 0.00% 19,040
2022-01-18 2022-01-14 1.134 5,928 -9,881 0.00% 6,720
2022-01-17 2022-01-13 1.103 15,809 -43,474 0.00% 17,440
2022-01-13 2022-01-11 1.093 59,283 -3,952 0.01% 64,800
2022-01-12 2022-01-10 1.083 63,235 +9,880 0.01% 68,480
2022-01-11 2022-01-07 1.093 53,355 -23,713 0.01% 58,320
2022-01-07 2022-01-05 1.144 77,068 +7,905 0.02% 88,140
2022-01-06 2022-01-04 1.154 69,163 -7,905 0.01% 79,800
2022-01-05 2022-01-03 1.174 77,068 +17,785 0.02% 90,480
2022-01-04 2021-12-31 1.174 59,283 -11,857 0.01% 69,600
2022-01-03 2021-12-29 1.113 71,140 -5,928 0.02% 79,201
2021-12-30 2021-12-28 1.123 77,068 +1,976 0.02% 86,580
2021-12-29 2021-12-24 1.123 75,092 +37,546 0.02% 84,360
2021-12-28 2021-12-22 1.103 37,546 +11,857 0.01% 41,420
2021-12-23 2021-12-21 1.113 25,689 +9,880 0.01% 28,600
2021-12-22 2021-12-20 1.113 15,809 +5,929 0.00% 17,600
2021-12-20 2021-12-16 1.194 9,880 +7,904 0.00% 11,799
2021-12-14 2021-12-10 1.215 1,976 -19,761 0.00% 2,400
2021-12-13 2021-12-09 1.113 21,737 +3,952 0.00% 24,200
2021-12-10 2021-12-08 1.093 17,785 +15,809 0.00% 19,440
2021-12-08 2021-12-06 1.073 1,976 +1,976 0.00% 2,120
2021-12-06 2021-12-02 1.285 0 -1,976
2021-12-03 2021-12-01 1.306 1,976 +1,976 0.00% 2,580
2021-12-02 2021-11-30 1.326 0 -9,880
2021-12-01 2021-11-29 1.285 9,880 -7,905 0.00% 12,699
2021-11-30 2021-11-26 1.265 17,785 +7,905 0.00% 22,500
2021-11-29 2021-11-25 1.336 9,880 -7,905 0.00% 13,199
2021-11-25 2021-11-23 1.255 17,785 -1,976 0.00% 22,320
2021-11-24 2021-11-22 1.275 19,761 +19,761 0.00% 25,200
2021-11-23 2021-11-19 1.184 0 -7,904
2021-11-19 2021-11-17 1.063 7,904 +7,904 0.00% 8,400
2021-11-12 2021-11-10 1.032 0 -7,904
2021-11-10 2021-11-08 1.032 7,904 +5,928 0.00% 8,160
2021-11-09 2021-11-05 1.063 1,976 +1,976 0.00% 2,100
2021-10-29 2021-10-27 1.134 0 -25,689
2021-10-28 2021-10-26 1.093 25,689 -59,283 0.01% 28,080
2021-10-26 2021-10-22 1.113 84,972 +9,880 0.02% 94,600
2021-10-25 2021-10-21 1.134 75,092 -5,928 0.02% 85,120
2021-10-21 2021-10-19 1.225 81,020 -1,976 0.02% 99,220
2021-10-20 2021-10-18 1.103 82,996 +1,976 0.02% 91,560
2021-10-18 2021-10-12 1.063 81,020 -1,976 0.02% 86,100
2021-10-15 2021-10-11 1.083 82,996 +23,713 0.02% 89,880
2021-10-12 2021-10-08 1.083 59,283 -3,952 0.01% 64,200
2021-10-11 2021-10-07 1.123 63,235 +55,331 0.01% 71,040
2021-10-08 2021-10-06 1.113 7,904 +5,928 0.00% 8,800
2021-10-04 2021-09-29 1.215 1,976 -1,976 0.00% 2,400
2021-09-30 2021-09-28 1.306 3,952 +1,976 0.00% 5,160
2021-09-29 2021-09-27 1.285 1,976 -1,976 0.00% 2,540
2021-09-28 2021-09-24 1.387 3,952 +3,952 0.00% 5,480
2021-09-27 2021-09-23 1.478 0 -1,976
2021-09-24 2021-09-21 1.356 1,976 -15,809 0.00% 2,680
2021-09-23 2021-09-20 1.376 17,785 -5,928 0.00% 24,480
2021-09-21 2021-09-17 1.417 23,713 -7,905 0.01% 33,600
2021-09-20 2021-09-16 1.417 31,618 -41,498 0.01% 44,801
2021-09-17 2021-09-15 1.447 73,116 +13,833 0.02% 105,821
2021-09-16 2021-09-14 1.478 59,283 -21,737 0.01% 87,600
2021-09-15 2021-09-13 1.569 81,020 -51,379 0.02% 127,100
2021-09-14 2021-09-10 1.629 132,399 -1,976 0.03% 215,741
2021-09-13 2021-09-09 1.700 134,375 -160,064 0.03% 228,481
2021-09-10 2021-09-08 1.670 294,439 -61,259 0.06% 491,701
2021-09-09 2021-09-07 1.751 355,698 -173,896 0.08% 622,801
2021-09-08 2021-09-06 1.822 529,594 -138,327 0.11% 964,800
2021-09-07 2021-09-03 1.569 667,921 +124,494 0.14% 1,047,800
2021-09-06 2021-09-02 1.640 543,427 +106,709 0.12% 891,000
2021-09-03 2021-09-01 1.670 436,718 -17,784 0.09% 729,301
2021-09-02 2021-08-31 1.629 454,502 +144,255 0.10% 740,599
2021-09-01 2021-08-30 1.710 310,247 +98,805 0.07% 530,659
2021-08-31 2021-08-27 1.781 211,442 +1,976 0.05% 376,639
2021-08-30 2021-08-26 1.862 209,466 +203,538 0.04% 390,079
2021-08-27 2021-08-25 1.791 5,928 -65,212 0.00% 10,619
2021-08-26 2021-08-24 1.680 71,140 +71,140 0.02% 119,521
2021-08-05 2021-08-03 1.457 0 -551,331
2021-08-04 2021-08-02 1.933 551,331 +114,613 0.12% 1,065,780
2021-08-03 2021-07-30 2.206 436,718 +274,678 0.09% 963,561
2021-08-02 2021-07-29 1.579 162,040 +130,422 0.03% 255,840
2021-07-30 2021-07-28 1.336 31,618 +21,738 0.01% 42,241
2021-07-29 2021-07-27 1.204 9,880 -27,666 0.00% 11,899
2021-07-28 2021-07-26 1.326 37,546 -108,685 0.01% 49,780
2021-07-27 2021-07-23 1.407 146,231 -51,379 0.03% 205,720
2021-07-26 2021-07-22 1.498 197,610 +57,307 0.04% 296,000
2021-07-23 2021-07-21 1.346 140,303 +122,518 0.03% 188,860
2021-07-22 2021-07-20 1.346 17,785 +17,785 0.00% 23,940
2021-07-15 2021-07-13 1.599 0 -5,928
2021-07-14 2021-07-12 1.579 5,928 -17,785 0.00% 9,360
2021-07-12 2021-07-08 1.660 23,713 +23,713 0.01% 39,360
2021-07-08 2021-07-06 1.346 0 -43,474
2021-07-07 2021-07-05 1.225 43,474 +43,474 0.01% 53,240
2021-07-06 2021-07-02 1.265 0 -193,658
2021-07-05 2021-06-30 1.225 193,658 +193,658 0.04% 237,161
2021-06-25 2021-06-23 1.690 0 -23,713
2021-06-24 2021-06-22 1.690 23,713 -5,928 0.01% 40,080
2021-06-23 2021-06-21 1.457 29,641 +25,689 0.01% 43,199
2021-06-22 2021-06-18 1.204 3,952 -33,594 0.00% 4,760
2021-06-21 2021-06-17 1.265 37,546 +37,546 0.01% 47,500
2021-06-18 2021-06-16 1.194 0 -45,450
2021-06-17 2021-06-15 1.225 45,450 -223,299 0.01% 55,660
2021-06-16 2021-06-11 1.346 268,749 +25,689 0.06% 361,760
2021-06-15 2021-06-10 1.154 243,060 -29,641 0.05% 280,440
2021-06-11 2021-06-09 1.225 272,701 -81,020 0.06% 333,959
2021-06-10 2021-06-08 1.184 353,721 -142,279 0.08% 418,859
2021-06-09 2021-06-07 1.053 496,000 +138,326 0.11% 522,079
2021-06-08 2021-06-04 0.800 357,674 +82,996 0.08% 285,980
2021-06-07 2021-06-03 0.779 274,678 +94,853 0.06% 214,060
2021-06-04 2021-06-02 0.769 179,825 +11,857 0.04% 138,320
2021-06-03 2021-06-01 0.759 167,968 +13,832 0.04% 127,500
2021-06-02 2021-05-31 0.779 154,136 +19,761 0.03% 120,120
2021-06-01 2021-05-28 0.810 134,375 +37,546 0.03% 108,800
2021-05-31 2021-05-27 0.789 96,829 +9,881 0.02% 76,440
2021-05-28 2021-05-26 0.810 86,948 +53,354 0.02% 70,400
2021-05-27 2021-05-25 0.779 33,594 -7,904 0.01% 26,180
2021-05-25 2021-05-21 0.810 41,498 +5,928 0.01% 33,600
2021-05-24 2021-05-20 0.820 35,570 +5,929 0.01% 29,160
2021-05-21 2021-05-18 0.840 29,641 +7,904 0.01% 24,900
2021-05-20 2021-05-17 0.840 21,737 -13,833 0.00% 18,260
2021-05-18 2021-05-14 0.860 35,570 -1,976 0.01% 30,600
2021-05-17 2021-05-13 0.870 37,546 -7,904 0.01% 32,680
2021-05-14 2021-05-12 0.870 45,450 -17,785 0.01% 39,560
2021-05-13 2021-05-11 0.830 63,235 -13,833 0.01% 52,480
2021-05-12 2021-05-10 0.840 77,068 +5,928 0.02% 64,740
2021-05-11 2021-05-07 0.840 71,140 -3,952 0.02% 59,760
2021-05-10 2021-05-06 0.850 75,092 -1,976 0.02% 63,840
2021-05-04 2021-04-30 0.901 77,068 +9,881 0.02% 69,420
2021-04-30 2021-04-28 0.911 67,187 +11,856 0.01% 61,200
2021-04-29 2021-04-27 0.931 55,331 +1,976 0.01% 51,520
2021-04-28 2021-04-26 0.961 53,355 +7,905 0.01% 51,300
2021-04-26 2021-04-22 0.972 45,450 -3,952 0.01% 44,160
2021-04-23 2021-04-21 0.951 49,402 -9,881 0.01% 47,000
2021-04-21 2021-04-19 0.992 59,283 +7,904 0.01% 58,800
2021-04-20 2021-04-16 0.891 51,379 +1,977 0.01% 45,760
2021-04-19 2021-04-15 0.840 49,402 -11,857 0.01% 41,500
2021-04-15 2021-04-13 0.850 61,259 -9,881 0.01% 52,080
2021-04-14 2021-04-12 0.850 71,140 +5,929 0.02% 60,480
2021-04-13 2021-04-09 0.870 65,211 +19,761 0.01% 56,760
2021-04-09 2021-04-07 0.881 45,450 -1,976 0.01% 40,020
2021-04-08 2021-04-01 0.850 47,426 +13,832 0.01% 40,320
2021-04-07 2021-03-31 0.860 33,594 -1,976 0.01% 28,900
2021-04-01 2021-03-30 0.881 35,570 +11,857 0.01% 31,320
2021-03-31 2021-03-29 0.881 23,713 +19,761 0.01% 20,880
2021-03-30 2021-03-26 0.941 3,952 -7,905 0.00% 3,720
2021-03-29 2021-03-25 0.860 11,857 +7,905 0.00% 10,200
2021-03-26 2021-03-24 0.860 3,952 -77,068 0.00% 3,400
2021-03-25 2021-03-23 0.921 81,020 -69,163 0.02% 74,620
2021-03-23 2021-03-19 0.901 150,183 -13,833 0.03% 135,280
2021-03-22 2021-03-18 0.972 164,016 +13,833 0.03% 159,360
2021-03-19 2021-03-17 1.002 150,183 +29,641 0.03% 150,480
2021-03-18 2021-03-16 0.972 120,542 +23,713 0.03% 117,120
2021-03-17 2021-03-15 0.972 96,829 -19,761 0.02% 94,080
2021-03-16 2021-03-12 0.982 116,590 +116,590 0.02% 114,460
2019-06-10 2019-06-05 0.587 0 -1,976
2019-06-06 2019-06-04 0.587 1,976 -3,952 0.00% 1,160
2019-06-04 2019-05-31 0.607 5,928 -1,976 0.00% 3,600
2019-05-31 2019-05-29 0.627 7,904 -1,976 0.00% 4,960
2019-05-30 2019-05-28 0.627 9,880 +9,880 0.00% 6,200
2019-05-22 2019-05-20 0.648 0 -11,857
2019-05-21 2019-05-17 0.668 11,857 -3,952 0.00% 7,920
2019-05-20 2019-05-16 0.688 15,809 +9,881 0.00% 10,880
2019-05-17 2019-05-15 0.658 5,928 +5,928 0.00% 3,900
2019-05-16 2019-05-14 0.638 0 -13,833
2019-05-15 2019-05-10 0.648 13,833 +11,857 0.00% 8,960
2019-05-14 2019-05-09 0.658 1,976 -3,952 0.00% 1,300
2019-05-10 2019-05-08 0.638 5,928 +1,976 0.00% 3,780
2019-05-09 2019-05-07 0.678 3,952 +3,952 0.00% 2,680
2019-04-25 2019-04-23 0.698 0 -7,904
2019-04-24 2019-04-18 0.698 7,904 -5,929 0.00% 5,520
2019-04-23 2019-04-17 0.708 13,833 -5,928 0.00% 9,800
2019-04-18 2019-04-16 0.708 19,761 -11,857 0.00% 14,000
2019-04-17 2019-04-15 0.708 31,618 -1,976 0.01% 22,400
2019-04-15 2019-04-11 0.708 33,594 -5,928 0.01% 23,800
2019-04-10 2019-04-08 0.739 39,522 +23,713 0.01% 29,200
2019-04-09 2019-04-04 0.729 15,809 +9,881 0.00% 11,520
2019-04-08 2019-04-03 0.719 5,928 +5,928 0.00% 4,260
2019-03-29 2019-03-27 0.708 0 -3,952
2019-03-28 2019-03-26 0.698 3,952 +3,952 0.00% 2,760
2019-03-21 2019-03-19 0.759 0 -19,761
2019-03-20 2019-03-18 0.759 19,761 +19,761 0.00% 15,000
2018-10-23 2018-10-19 0.729 0 -1,976
2018-10-22 2018-10-18 0.678 1,976 -1,976 0.00% 1,340
2018-10-19 2018-10-16 0.658 3,952 +1,976 0.00% 2,600
2018-10-15 2018-10-11 0.668 1,976 +1,976 0.00% 1,320
2018-10-10 2018-10-08 0.719 0 -3,952
2018-10-09 2018-10-05 0.759 3,952 -1,976 0.00% 3,000
2018-10-08 2018-10-04 0.789 5,928 +1,976 0.00% 4,680
2018-10-03 2018-09-28 0.810 3,952 -5,928 0.00% 3,200
2018-09-27 2018-09-24 0.830 9,880 +3,952 0.00% 8,200
2018-09-26 2018-09-21 0.860 5,928 -3,952 0.00% 5,100
2018-09-21 2018-09-19 0.840 9,880 +5,928 0.00% 8,300
2018-09-17 2018-09-13 0.789 3,952 +1,976 0.00% 3,120
2018-09-14 2018-09-12 0.769 1,976 +1,976 0.00% 1,520
2018-09-13 2018-09-11 0.789 0 -1,976
2018-09-12 2018-09-10 0.810 1,976 +1,976 0.00% 1,600
2018-08-29 2018-08-27 0.931 0 -1,976
2018-08-17 2018-08-15 1.093 1,976 +1,976 0.00% 2,160
2018-08-16 2018-08-14 1.134 0 -5,928
2018-08-14 2018-08-10 1.154 5,928 +3,952 0.00% 6,840
2018-08-13 2018-08-09 1.144 1,976 +1,976 0.00% 2,260
2018-08-07 2018-08-03 1.123 0 -5,928
2018-08-06 2018-08-02 1.164 5,928 -17,785 0.00% 6,900
2018-08-03 2018-08-01 1.204 23,713 +3,952 0.01% 28,560
2018-08-01 2018-07-30 1.225 19,761 -7,904 0.00% 24,200
2018-07-31 2018-07-27 1.215 27,665 +15,808 0.01% 33,600
2018-07-27 2018-07-25 1.235 11,857 -5,928 0.00% 14,641
2018-07-26 2018-07-24 1.174 17,785 +17,785 0.00% 20,880
2018-07-25 2018-07-23 1.204 0 -7,904
2018-07-24 2018-07-20 1.103 7,904 -1,976 0.00% 8,720
2018-07-19 2018-07-17 1.083 9,880 +1,976 0.00% 10,699
2018-07-18 2018-07-16 1.093 7,904 +1,976 0.00% 8,640
2018-07-17 2018-07-13 1.103 5,928 +1,976 0.00% 6,540
2018-07-12 2018-07-10 1.123 3,952 +3,952 0.00% 4,440
2018-07-06 2018-07-04 1.123 0 -1,976
2018-07-05 2018-07-03 1.154 1,976 -1,976 0.00% 2,280
2018-07-03 2018-06-28 1.103 3,952 -3,952 0.00% 4,360
2018-06-29 2018-06-27 1.093 7,904 +5,928 0.00% 8,640
2018-06-27 2018-06-25 1.174 1,976 -1,976 0.00% 2,320
2018-06-26 2018-06-22 1.184 3,952 +3,952 0.00% 4,680
2018-06-22 2018-06-20 1.204 0 -5,928
2018-06-21 2018-06-19 1.225 5,928 -11,857 0.00% 7,260
2018-06-20 2018-06-15 1.316 17,785 -35,570 0.00% 23,400
2018-06-15 2018-06-13 1.336 53,355 +1,976 0.01% 71,280
2018-06-14 2018-06-12 1.366 51,379 -1,976 0.01% 70,201
2018-06-12 2018-06-08 1.326 53,355 +11,857 0.01% 70,740
2018-06-07 2018-06-05 1.346 41,498 -5,928 0.01% 55,860
2018-06-06 2018-06-04 1.336 47,426 +21,737 0.01% 63,360
2018-06-01 2018-05-30 1.306 25,689 -1,976 0.01% 33,540
2018-05-31 2018-05-29 1.336 27,665 -25,690 0.01% 36,960
2018-05-30 2018-05-28 1.336 53,355 +7,905 0.01% 71,280
2018-05-29 2018-05-25 1.265 45,450 +7,904 0.01% 57,500
2018-05-28 2018-05-24 1.275 37,546 +11,857 0.01% 47,880
2018-05-25 2018-05-23 1.306 25,689 +5,928 0.01% 33,540
2018-05-23 2018-05-18 1.275 19,761 +15,809 0.00% 25,200
2018-05-18 2018-05-16 1.326 3,952 -23,713 0.00% 5,240
2018-05-16 2018-05-14 1.295 27,665 +13,832 0.01% 35,840
2018-05-14 2018-05-10 1.336 13,833 -29,641 0.00% 18,480
2018-05-11 2018-05-09 1.366 43,474 -37,546 0.01% 59,400
2018-05-10 2018-05-08 1.204 81,020 +23,713 0.02% 97,580
2018-05-07 2018-05-03 1.154 57,307 -27,665 0.01% 66,120
2018-05-04 2018-05-02 1.063 84,972 +53,354 0.02% 90,300
2018-05-03 2018-04-30 0.992 31,618 +23,714 0.01% 31,360
2018-05-02 2018-04-27 0.972 7,904 +3,952 0.00% 7,680
2018-04-30 2018-04-26 0.992 3,952 -9,881 0.00% 3,920
2018-04-27 2018-04-25 1.022 13,833 -1,976 0.00% 14,140
2018-04-25 2018-04-23 1.053 15,809 -3,952 0.00% 16,640
2018-04-24 2018-04-20 1.053 19,761 +17,785 0.00% 20,800
2018-04-20 2018-04-18 1.042 1,976 +1,976 0.00% 2,060
2018-04-16 2018-04-12 1.113 0 -5,928
2018-04-13 2018-04-11 1.083 5,928 +3,952 0.00% 6,420
2018-04-12 2018-04-10 1.073 1,976 +1,976 0.00% 2,120
2018-03-23 2018-03-21 1.235 0 -13,833
2018-03-22 2018-03-20 1.235 13,833 -19,761 0.00% 17,080
2018-03-21 2018-03-19 1.245 33,594 -9,880 0.01% 41,820
2018-03-20 2018-03-16 1.265 43,474 -7,905 0.01% 55,000
2018-03-19 2018-03-15 1.295 51,379 -35,569 0.01% 66,561
2018-03-16 2018-03-14 1.346 86,948 -1,976 0.02% 117,040
2018-03-15 2018-03-13 1.346 88,924 +5,928 0.02% 119,699
2018-03-14 2018-03-12 1.346 82,996 +19,761 0.02% 111,720
2018-03-13 2018-03-09 1.336 63,235 -5,928 0.01% 84,480
2018-03-12 2018-03-08 1.316 69,163 +21,737 0.01% 90,999
2018-03-09 2018-03-07 1.285 47,426 +1,976 0.01% 60,960
2018-03-08 2018-03-06 1.285 45,450 +17,785 0.01% 58,420
2018-03-07 2018-03-05 1.255 27,665 -5,929 0.01% 34,720
2018-03-06 2018-03-02 1.295 33,594 -1,976 0.01% 43,520
2018-03-05 2018-03-01 1.326 35,570 -3,952 0.01% 47,160
2018-03-02 2018-02-28 1.285 39,522 -3,952 0.01% 50,800
2018-03-01 2018-02-27 1.295 43,474 -3,952 0.01% 56,320
2018-02-28 2018-02-26 1.326 47,426 -3,953 0.01% 62,880
2018-02-22 2018-02-20 1.336 51,379 -1,976 0.01% 68,641
2018-02-21 2018-02-15 1.356 53,355 +1,976 0.01% 72,360
2018-02-14 2018-02-12 1.134 51,379 -3,952 0.01% 58,241
2018-02-13 2018-02-09 1.134 55,331 +35,570 0.01% 62,720
2018-02-12 2018-02-08 1.245 19,761 +5,928 0.00% 24,600
2018-02-09 2018-02-07 1.235 13,833 +5,929 0.00% 17,080
2018-02-08 2018-02-06 1.265 7,904 +3,952 0.00% 10,000
2018-02-07 2018-02-05 1.356 3,952 +3,952 0.00% 5,360
2018-01-31 2018-01-29 1.498 0 -11,857
2018-01-30 2018-01-26 1.640 11,857 +11,857 0.00% 19,441
2018-01-29 2018-01-25 1.579 0 -39,522
2018-01-26 2018-01-24 1.579 39,522 -51,378 0.01% 62,400
2018-01-25 2018-01-23 1.680 90,900 +11,856 0.02% 152,719
2018-01-24 2018-01-22 1.690 79,044 +65,211 0.02% 133,600
2018-01-23 2018-01-19 1.609 13,833 +13,833 0.00% 22,261
2018-01-17 2018-01-15 1.488 0 -13,833
2018-01-16 2018-01-12 1.528 13,833 -5,928 0.00% 21,140
2018-01-15 2018-01-11 1.468 19,761 -7,904 0.00% 29,000
2018-01-12 2018-01-10 1.478 27,665 -7,905 0.01% 40,879
2018-01-11 2018-01-09 1.528 35,570 -39,522 0.01% 54,360
2018-01-10 2018-01-08 1.559 75,092 +9,881 0.02% 117,040
2018-01-09 2018-01-05 1.569 65,211 +1,976 0.01% 102,300
2018-01-08 2018-01-04 1.488 63,235 -21,737 0.01% 94,080
2018-01-05 2018-01-03 1.417 84,972 +11,856 0.02% 120,400
2018-01-04 2018-01-02 1.427 73,116 +5,929 0.02% 104,341
2018-01-03 2017-12-29 1.427 67,187 +13,832 0.01% 95,880
2018-01-02 2017-12-28 1.468 53,355 +1,976 0.01% 78,301
2017-12-29 2017-12-27 1.498 51,379 -1,976 0.01% 76,961
2017-12-28 2017-12-22 1.468 53,355 +15,809 0.01% 78,301
2017-12-27 2017-12-21 1.427 37,546 +7,905 0.01% 53,580
2017-12-21 2017-12-19 1.437 29,641 +7,904 0.01% 42,599
2017-12-20 2017-12-18 1.366 21,737 +7,904 0.00% 29,700
2017-11-30 2017-11-28 1.356 13,833 -25,689 0.00% 18,760
2017-11-29 2017-11-27 1.387 39,522 -33,594 0.01% 54,800
2017-11-28 2017-11-24 1.427 73,116 -9,880 0.02% 104,341
2017-11-27 2017-11-23 1.417 82,996 +69,163 0.02% 117,600
2017-11-24 2017-11-22 1.447 13,833 -45,450 0.00% 20,020
2017-11-22 2017-11-20 1.488 59,283 +19,761 0.01% 88,200
2017-11-21 2017-11-17 1.508 39,522 +25,689 0.01% 59,600
2017-11-20 2017-11-16 1.629 13,833 +13,833 0.00% 22,541
2017-11-08 2017-11-06 1.295 0 -3,952
2017-11-07 2017-11-03 1.255 3,952 -27,666 0.00% 4,960
2017-11-06 2017-11-02 1.275 31,618 -79,043 0.01% 40,321
2017-11-03 2017-11-01 1.326 110,661 -15,809 0.02% 146,719
2017-11-02 2017-10-31 1.204 126,470 +15,809 0.03% 152,320
2017-11-01 2017-10-30 1.194 110,661 +57,306 0.02% 132,159
2017-10-31 2017-10-27 1.204 53,355 +3,953 0.01% 64,260
2017-10-30 2017-10-26 1.225 49,402 +23,713 0.01% 60,499
2017-10-27 2017-10-25 1.255 25,689 +21,737 0.01% 32,240
2017-10-26 2017-10-24 1.255 3,952 +3,952 0.00% 4,960
2017-10-16 2017-10-12 1.356 0 -5,928
2017-10-13 2017-10-11 1.387 5,928 -37,546 0.00% 8,220
2017-10-12 2017-10-10 1.397 43,474 +43,474 0.01% 60,720
2016-05-19 2016-05-17 0.769 0 -62,247
2016-05-18 2016-05-16 0.749 62,247 -98,805 0.01% 46,620
2016-05-17 2016-05-13 0.749 161,052 -98,805 0.03% 120,620
2016-05-16 2016-05-12 0.759 259,857 -98,805 0.06% 197,250
2016-05-13 2016-05-11 0.779 358,662 -98,805 0.08% 279,510
2016-05-12 2016-05-10 0.759 457,467 -98,804 0.10% 347,250
2016-05-11 2016-05-09 0.769 556,271 -98,805 0.12% 427,880
2016-05-10 2016-05-06 0.779 655,076 -43,474 0.14% 510,510
2016-05-09 2016-05-05 0.820 698,550 -98,805 0.15% 572,670
2016-05-06 2016-05-04 0.860 797,355 -98,805 0.17% 685,950
2016-05-05 2016-05-03 0.911 896,160 -98,805 0.19% 816,300
2016-05-04 2016-04-29 0.911 994,965 -98,805 0.21% 906,300
2016-05-03 2016-04-28 0.840 1,093,770 -197,610 0.23% 918,810
2016-04-29 2016-04-27 0.759 1,291,380 -98,805 0.27% 980,250
2016-04-28 2016-04-26 0.789 1,390,185 -9,880 0.30% 1,097,460
2016-04-27 2016-04-25 0.779 1,400,065 -98,805 0.30% 1,091,090
2016-04-26 2016-04-22 0.820 1,498,870 -98,805 0.32% 1,228,770
2016-04-25 2016-04-21 0.800 1,597,675 -98,805 0.34% 1,277,430
2016-04-22 2016-04-20 0.789 1,696,480 -98,805 0.36% 1,339,260
2016-04-21 2016-04-19 0.800 1,795,285 -98,805 0.38% 1,435,430
2016-04-20 2016-04-18 0.789 1,894,090 -98,804 0.40% 1,495,260
2016-04-19 2016-04-15 0.800 1,992,894 -98,805 0.42% 1,593,430
2016-04-18 2016-04-14 0.810 2,091,699 -118,566 0.45% 1,693,600
2016-04-15 2016-04-13 0.810 2,210,265 -108,685 0.47% 1,789,600
2016-04-14 2016-04-12 0.779 2,318,950 -98,805 0.49% 1,807,190
2016-04-13 2016-04-11 0.800 2,417,755 -98,805 0.51% 1,933,130
2016-04-12 2016-04-08 0.779 2,516,560 -98,805 0.54% 1,961,190
2016-04-11 2016-04-07 0.769 2,615,365 -98,805 0.56% 2,011,720
2016-04-08 2016-04-06 0.759 2,714,170 -98,805 0.58% 2,060,250
2016-04-07 2016-04-05 0.779 2,812,975 -41,498 0.60% 2,192,190
2016-04-05 2016-03-31 0.769 2,854,473 +2,854,473 0.61% 2,195,640
2016-03-30 2016-03-24 0.789 0 -98,802
2016-03-24 2016-03-22 0.800 98,802 +98,802 0.02% 78,998
2016-03-22 2016-03-18 0.719 0 -3
2016-03-09 2016-03-07 0.749 3 +3 0.00% 2
2016-03-02 2016-02-29 0.668 0 -3
2016-02-12 2016-02-05 0.597 3 +1 0.00% 2
2016-02-11 2016-02-04 0.597 2 +2 0.00% 1
2016-01-11 2016-01-07 0.688 0 -39,378
2015-10-14 2015-10-12 0.931 39,378 -3,734,824 0.01% 36,666
2015-10-12 2015-10-08 0.830 3,774,202 -5,248,515 0.80% 3,132,280
2015-10-09 2015-10-07 0.810 9,022,717 +674,960 1.92% 7,305,483
2015-10-08 2015-10-06 0.779 8,347,757 +8,303,295 1.77% 6,505,522
2015-09-11 2015-09-09 0.779 44,462 -1,976 0.01% 34,650
2015-09-07 2015-09-02 0.729 46,438 -9,881 0.01% 33,840
2015-09-02 2015-08-31 0.749 56,319 -1,976 0.01% 42,180
2015-09-01 2015-08-28 0.759 58,295 +5,928 0.01% 44,250
2015-08-31 2015-08-27 0.729 52,367 +7,905 0.01% 38,160
2015-07-07 2015-07-03 1.225 44,462 -4,331,606 0.01% 54,450
2015-07-06 2015-07-02 1.356 4,376,068 -5,151,686 0.92% 5,934,860
2015-07-03 2015-06-30 1.407 9,527,754 +3,713,903 2.01% 13,403,769
2015-07-02 2015-06-29 1.376 5,813,851 +3,429,817 1.23% 8,002,477
2015-06-29 2015-06-25 1.538 2,384,034 +2,090,928 0.50% 3,667,564
2015-06-25 2015-06-23 1.427 293,106 +191,337 0.06% 418,278
2015-06-24 2015-06-22 1.468 101,769 -3,952 0.02% 149,350
2015-06-23 2015-06-19 1.447 105,721 -9,881 0.02% 153,010
2015-06-19 2015-06-17 1.508 115,602 -1,976 0.02% 174,330
2015-06-18 2015-06-16 1.447 117,578 -7,904 0.02% 170,170
2015-06-12 2015-06-10 1.468 125,482 +29,641 0.03% 184,150
2015-06-11 2015-06-09 1.498 95,841 -9,880 0.02% 143,560
2015-06-10 2015-06-08 1.640 105,721 -17,785 0.02% 173,340
2015-06-09 2015-06-05 1.710 123,506 +7,904 0.03% 211,250
2015-06-08 2015-06-04 1.741 115,602 -17,785 0.02% 201,241
2015-06-05 2015-06-03 1.822 133,387 -19,761 0.03% 243,001
2015-06-04 2015-06-02 1.842 153,148 +35,570 0.03% 282,101
2015-06-03 2015-06-01 1.872 117,578 -37,546 0.02% 220,150
2015-06-02 2015-05-29 1.862 155,124 +43,474 0.03% 288,881
2015-06-01 2015-05-28 1.882 111,650 -27,665 0.02% 210,181
2015-05-29 2015-05-27 2.055 139,315 -9,522,814 0.03% 286,230
2015-05-28 2015-05-26 1.903 9,662,129 -13,833 2.04% 18,384,520
2015-05-27 2015-05-22 1.569 9,675,962 +17,785 2.04% 15,179,150
2015-05-26 2015-05-21 1.417 9,658,177 +1,976 2.04% 13,685,000
2015-05-22 2015-05-20 1.437 9,656,201 +1,976 2.04% 13,877,660
2015-05-21 2015-05-19 1.417 9,654,225 -1,976 2.04% 13,679,401
2015-05-20 2015-05-18 1.407 9,656,201 +3,952 2.04% 13,584,470
2015-05-19 2015-05-15 1.366 9,652,249 +3,953 2.04% 13,188,151
2015-05-18 2015-05-14 1.356 9,648,296 +25,689 2.04% 13,085,100
2015-05-14 2015-05-12 1.407 9,622,607 +58,985 2.03% 13,539,374
2015-05-13 2015-05-11 1.397 9,563,622 -3,923 2.03% 13,358,870
2015-05-12 2015-05-08 1.387 9,567,545 +9,457,697 2.04% 13,266,800
2015-05-08 2015-05-06 1.417 109,848 -9,808 0.02% 155,680
2015-05-07 2015-05-05 1.417 119,656 -31,385 0.03% 169,581
2015-05-06 2015-05-04 1.519 151,041 -3,923 0.03% 229,460
2015-05-05 2015-04-30 1.427 154,964 +37,270 0.03% 221,200
2015-05-04 2015-04-29 1.387 117,694 -9,808 0.03% 163,200
2015-04-30 2015-04-28 1.295 127,502 +1,962 0.03% 165,100
2015-04-29 2015-04-27 1.295 125,540 +1,961 0.03% 162,560
2015-04-28 2015-04-24 1.315 123,579 +11,770 0.03% 162,540
2015-04-27 2015-04-23 1.366 111,809 -9,808 0.02% 152,760
2015-04-24 2015-04-22 1.366 121,617 +21,577 0.03% 166,160
2015-04-22 2015-04-20 1.305 100,040 -7,846 0.02% 130,560
2015-04-21 2015-04-17 1.427 107,886 +13,731 0.02% 154,000
2015-04-20 2015-04-16 1.478 94,155 +19,615 0.02% 139,200
2015-04-17 2015-04-15 1.478 74,540 -11,769 0.02% 110,201
2015-04-16 2015-04-14 1.509 86,309 +3,923 0.02% 130,240
2015-04-14 2015-04-10 1.458 82,386 +33,347 0.02% 120,120
2015-04-13 2015-04-09 1.468 49,039 -25,501 0.01% 72,000
2015-04-10 2015-04-08 1.376 74,540 +3,924 0.02% 102,601
2015-04-09 2015-04-02 1.173 70,616 +7,846 0.02% 82,799
2015-04-08 2015-04-01 1.122 62,770 +11,769 0.01% 70,400
2015-04-02 2015-03-31 1.122 51,001 +9,808 0.01% 57,200
2015-04-01 2015-03-30 1.111 41,193 +1,962 0.01% 45,780
2015-03-30 2015-03-26 1.030 39,231 +23,538 0.01% 40,400
2015-03-27 2015-03-25 1.060 15,693 +3,924 0.00% 16,640
2015-03-25 2015-03-23 1.040 11,769 +11,769 0.00% 12,240
2015-03-04 2015-03-02 1.162 0 -1,962
2015-03-03 2015-02-27 1.203 1,962 +1,962 0.00% 2,361
2015-02-02 2015-01-29 1.142 0 -15,693
2015-01-30 2015-01-28 1.142 15,693 -11,769 0.00% 17,921
2015-01-29 2015-01-27 1.162 27,462 -1,962 0.01% 31,920
2015-01-23 2015-01-21 1.152 29,424 -19,615 0.01% 33,901
2015-01-22 2015-01-20 1.132 49,039 +11,769 0.01% 55,500
2015-01-21 2015-01-19 1.132 37,270 -13,731 0.01% 42,180
2015-01-20 2015-01-16 1.203 51,001 -3,923 0.01% 61,360
2015-01-19 2015-01-15 1.234 54,924 +11,770 0.01% 67,760
2015-01-16 2015-01-14 1.213 43,154 +19,615 0.01% 52,359
2015-01-15 2015-01-13 1.254 23,539 -39,231 0.01% 29,520
2015-01-14 2015-01-12 1.264 62,770 -37,270 0.01% 79,360
2015-01-13 2015-01-09 1.366 100,040 +17,654 0.02% 136,680
2015-01-08 2015-01-06 1.040 82,386 +5,885 0.02% 85,680
2015-01-07 2015-01-05 1.050 76,501 +9,808 0.02% 80,340
2015-01-06 2015-01-02 1.040 66,693 +5,884 0.01% 69,360
2015-01-05 2014-12-31 1.020 60,809 +17,655 0.01% 62,000
2014-12-30 2014-12-24 1.009 43,154 +13,730 0.01% 43,560
2014-12-29 2014-12-22 0.989 29,424 +11,770 0.01% 29,100
2014-12-22 2014-12-18 0.958 17,654 +9,808 0.00% 16,920
2014-12-18 2014-12-16 0.979 7,846 +7,846 0.00% 7,680
2014-11-21 2014-11-19 1.631 0 -72,327
2014-11-20 2014-11-18 1.631 72,327 -113,771 0.02% 117,991
2014-11-19 2014-11-17 1.642 186,098 -23,539 0.04% 305,488
2014-11-13 2014-11-11 1.682 209,637 -3,923 0.04% 352,678
2014-11-07 2014-11-05 1.713 213,560 +1,962 0.05% 365,810
2014-11-06 2014-11-04 1.703 211,598 +1,961 0.05% 360,292
2014-10-29 2014-10-27 1.601 209,637 -1,961 0.04% 335,579
2014-10-28 2014-10-24 1.580 211,598 +1,961 0.05% 334,403
2014-10-03 2014-09-29 1.703 209,637 +36,520 0.04% 356,953
2014-09-26 2014-09-24 1.825 173,117 -7,846 0.04% 315,951
2014-09-22 2014-09-18 1.907 180,963 -3,924 0.04% 345,031
2014-09-19 2014-09-17 1.845 184,887 -9,807 0.04% 341,202
2014-09-18 2014-09-16 1.784 194,694 +27,961 0.04% 347,390
2014-09-17 2014-09-15 1.815 166,733 -7,847 0.04% 302,600
2014-09-12 2014-09-10 1.876 174,580 -13,969,302 0.04% 327,521
2014-09-08 2014-09-04 1.871 14,143,882 +130,868 3.01% 26,461,942
2014-09-05 2014-09-03 1.871 14,013,014 +3,891 3.01% 26,217,100
2014-09-04 2014-09-02 1.840 14,009,123 +13,740,542 3.00% 25,777,790
2014-09-03 2014-09-01 1.840 268,581 +1,946 0.06% 494,208
2014-09-01 2014-08-28 1.891 266,635 +1,945 0.06% 504,332
2014-08-29 2014-08-27 1.912 264,690 +250,467 0.06% 506,095
2014-08-22 2014-08-20 2.159 14,223 -3,891 0.00% 30,704
2014-08-21 2014-08-19 2.231 18,114 +3,891 0.00% 40,407
2014-08-18 2014-08-14 2.118 14,223 -5,837 0.00% 30,119
2014-08-15 2014-08-13 2.087 20,060 +5,837 0.00% 41,861
2014-08-14 2014-08-12 1.953 14,223 -1,331,747 0.00% 27,780
2014-07-28 2014-07-24 1.953 1,345,970 -62,259 0.29% 2,628,880
2014-07-25 2014-07-23 1.881 1,408,229 -272,380 0.30% 2,649,147
2014-07-24 2014-07-22 1.861 1,680,609 +42,802 0.36% 3,126,993
2014-07-23 2014-07-21 1.871 1,637,807 +93,388 0.35% 3,064,191
2014-07-22 2014-07-18 1.943 1,544,419 +3,891 0.33% 3,000,604
2014-07-21 2014-07-17 2.148 1,540,528 +3,891 0.33% 3,309,768
2014-07-18 2014-07-16 2.262 1,536,637 +54,476 0.33% 3,475,167
2014-07-17 2014-07-15 2.272 1,482,161 +9,728 0.32% 3,367,203
2014-07-16 2014-07-14 2.231 1,472,433 +81,715 0.32% 3,284,558
2014-07-15 2014-07-11 2.467 1,390,718 +19,455 0.30% 3,431,089
2014-07-14 2014-07-10 2.590 1,371,263 +3,891 0.29% 3,552,246
2014-07-11 2014-07-09 2.621 1,367,372 -7,782 0.29% 3,584,335
2014-07-10 2014-07-08 2.590 1,375,154 -23,347 0.29% 3,562,325
2014-07-09 2014-07-07 2.745 1,398,501 -15,564 0.30% 3,838,449
2014-07-08 2014-07-04 2.776 1,414,065 +3,891 0.30% 3,924,776
2014-07-07 2014-07-03 2.878 1,410,174 +3,891 0.30% 4,058,938
2014-07-04 2014-07-02 2.878 1,406,283 +7,782 0.30% 4,047,739
2014-07-03 2014-06-30 2.930 1,398,501 +7,783 0.30% 4,097,221
2014-07-02 2014-06-27 2.919 1,390,718 +17,510 0.30% 4,060,122
2014-06-30 2014-06-26 2.806 1,373,208 +23,347 0.29% 3,853,725
2014-06-26 2014-06-24 2.858 1,349,861 -1,946 0.29% 3,857,585
2014-06-25 2014-06-23 2.878 1,351,807 +525,306 0.29% 3,890,939
2014-06-24 2014-06-20 2.950 826,501 +261,456 0.18% 2,438,411
2014-06-23 2014-06-19 3.012 565,045 +118,680 0.12% 1,701,893
2014-06-20 2014-06-18 2.981 446,365 +198,449 0.10% 1,330,668
2014-06-19 2014-06-17 2.817 247,916 +29,184 0.05% 698,292
2014-06-18 2014-06-16 2.776 218,732 -9,728 0.05% 607,097
2014-06-17 2014-06-13 2.704 228,460 -11,674 0.05% 617,657
2014-06-13 2014-06-11 2.734 240,134 -5,836 0.05% 656,624
2014-06-11 2014-06-09 2.786 245,970 +30,984 0.05% 685,225
2014-06-10 2014-06-06 2.755 214,986 +17,510 0.05% 592,279
2014-05-21 2014-05-19 2.385 197,476 -89,497 0.04% 470,960
2014-05-20 2014-05-16 2.385 286,973 -103,115 0.06% 684,401
2014-05-19 2014-05-15 2.282 390,088 -58,367 0.08% 890,220
2014-05-16 2014-05-14 2.118 448,455 -11,674 0.10% 949,659
2014-05-15 2014-05-13 2.087 460,129 -12,833,022 0.10% 960,190
2014-05-14 2014-05-12 2.138 13,293,151 +5,837 2.85% 28,423,201
2014-05-13 2014-05-09 2.051 13,287,314 +7,782 2.85% 27,251,269
2014-05-12 2014-05-08 2.155 13,279,532 +100,603 2.85% 28,610,829
2014-05-09 2014-05-07 2.217 13,178,929 +12,738,390 2.85% 29,213,140
2014-05-08 2014-05-05 2.268 440,539 +11,108 0.10% 999,339
2014-05-07 2014-05-02 2.382 429,431 +68,364 0.09% 1,023,071
2014-05-05 2014-04-30 2.465 361,067 -27,031 0.08% 890,121
2014-05-02 2014-04-29 2.527 388,098 +9,654 0.08% 980,879
2014-04-29 2014-04-25 2.455 378,444 -7,723 0.08% 929,040
2014-04-28 2014-04-24 2.569 386,167 -17,378 0.08% 991,999
2014-04-25 2014-04-23 2.590 403,545 -11,585 0.09% 1,045,000
2014-04-24 2014-04-22 2.527 415,130 -13,516 0.09% 1,049,200
2014-04-23 2014-04-17 2.569 428,646 +71,441 0.09% 1,101,120
2014-04-22 2014-04-16 2.092 357,205 +104,265 0.08% 747,400
2014-04-17 2014-04-15 2.113 252,940 +59,856 0.05% 534,481
2014-04-16 2014-04-14 2.486 193,084 -3,861 0.04% 480,001
2014-04-15 2014-04-11 2.683 196,945 -1,931 0.04% 528,359
2014-04-14 2014-04-10 2.714 198,876 -21,239 0.04% 539,719
2014-04-11 2014-04-09 2.693 220,115 +3,861 0.05% 592,799
2014-04-10 2014-04-08 2.683 216,254 -28,962 0.05% 580,161
2014-04-09 2014-04-07 2.672 245,216 +48,271 0.05% 655,319
2014-04-08 2014-04-04 2.807 196,945 -11,585 0.04% 552,839
2014-04-07 2014-04-03 2.859 208,530 -23,170 0.05% 596,159
2014-04-04 2014-04-02 2.952 231,700 -17,378 0.05% 683,999
2014-04-03 2014-04-01 2.952 249,078 +17,378 0.05% 735,300
2014-04-02 2014-03-31 2.703 231,700 -13,516 0.05% 626,399
2014-04-01 2014-03-28 2.662 245,216 +25,101 0.05% 652,779
2014-03-31 2014-03-27 2.766 220,115 +34,755 0.05% 608,759
2014-03-28 2014-03-26 3.107 185,360 -30,894 0.04% 575,999
2014-03-27 2014-03-25 3.128 216,254 +21,239 0.05% 676,481
2014-03-26 2014-03-24 3.304 195,015 -12,773,453 0.04% 644,381
2014-03-25 2014-03-21 3.408 12,968,468 +38,617 2.80% 44,194,570
2014-03-20 2014-03-18 2.766 12,929,851 +480,778 2.80% 35,759,310
2014-03-19 2014-03-17 2.237 12,449,073 +967,350 2.69% 27,853,201
2014-03-18 2014-03-14 2.331 11,481,723 +1,511,845 2.48% 26,759,249
2014-03-14 2014-03-12 2.072 9,969,878 +706,687 2.16% 20,654,000
2014-03-13 2014-03-11 2.165 9,263,191 +776,196 2.00% 20,053,549
2014-03-12 2014-03-10 2.279 8,486,995 +1,014,655 1.83% 19,340,200
2014-03-10 2014-03-06 1.968 7,472,340 +4,151,300 1.62% 14,706,000
2014-03-07 2014-03-05 1.906 3,321,040 +3,321,040 0.72% 6,329,600
2012-09-03 2012-08-30 1.384 0 -10,925
2012-05-11 2012-05-09 1.813 10,925 +205 0.00% 19,811
2011-12-05 2011-12-01 1.668 10,720 -41,094 0.00% 17,880
2011-12-01 2011-11-29 1.713 51,814 +16,080 0.01% 88,740
2011-11-30 2011-11-28 1.668 35,734 +35,734 0.01% 59,600
2011-11-28 2011-11-24 1.623 0 -10,720
2011-11-25 2011-11-23 1.668 10,720 +10,720 0.00% 17,880
2010-06-17 2010-06-14 2.504 0 -46,359
2010-06-15 2010-06-11 2.563 46,359 -101,303 0.01% 118,800
2010-06-11 2010-06-09 2.586 147,662 +17,170 0.04% 381,840
2010-06-09 2010-06-07 2.598 130,492 +42,925 0.03% 338,960
2010-06-07 2010-06-03 2.598 87,567 +34,340 0.02% 227,460
2010-06-04 2010-06-02 2.598 53,227 +53,227 0.01% 138,260
2007-10-26 2007-10-24 3.063 0 -125,359
2007-10-25 2007-10-23 2.974 125,359 -247,545 0.03% 372,879
2007-10-22 2007-10-17 3.113 372,904 -899,731 0.10% 1,160,899
2007-10-18 2007-10-16 3.063 1,272,635 -314,192 0.34% 3,897,720
2007-10-17 2007-10-15 3.025 1,586,827 -793,413 0.42% 4,800,001
2007-10-16 2007-10-12 3.088 2,380,240 -466,527 0.63% 7,350,000
2007-10-15 2007-10-11 3.113 2,846,767 -315,779 0.76% 8,862,360
2007-10-12 2007-10-10 3.164 3,162,546 -436,377 0.84% 10,004,861
2007-10-04 2007-10-02 2.937 3,598,923 +46,140 0.96% 10,568,291
2007-10-03 2007-09-28 2.898 3,552,783 -109,654 0.96% 10,296,720
2007-08-15 2007-08-13 2.860 3,662,437 -1,604,078 0.99% 10,474,241
2007-08-14 2007-08-10 2.707 5,266,515 -161,348 1.42% 14,254,880
2007-08-13 2007-08-09 2.809 5,427,863 -211,475 1.46% 15,246,001
2007-08-10 2007-08-08 2.834 5,639,338 -181,712 1.52% 15,984,000
2007-08-09 2007-08-07 2.707 5,821,050 -2,578,431 1.57% 15,755,840
2007-08-08 2007-08-06 2.860 8,399,481 -335,227 2.26% 24,021,761
2007-08-07 2007-08-03 2.975 8,734,708 -1,276,683 2.35% 25,984,160
2007-08-06 2007-08-02 2.873 10,011,391 -786,375 2.69% 28,759,499
2007-08-03 2007-08-01 3.141 10,797,766 -1,096,538 2.91% 33,913,561
2007-08-02 2007-07-31 3.141 11,894,304 -535,737 3.20% 37,357,561
2007-08-01 2007-07-30 3.141 12,430,041 -587,431 3.35% 39,040,201
2007-07-30 2007-07-26 3.166 13,017,472 -391,621 3.50% 41,217,600
2007-07-27 2007-07-25 3.205 13,409,093 -23,497 3.61% 42,971,201
2007-07-26 2007-07-24 3.268 13,432,590 -81,457 3.62% 43,904,001
2007-07-25 2007-07-23 3.268 13,514,047 -391,621 3.64% 44,170,240
2007-07-24 2007-07-20 3.243 13,905,668 -155,081 3.74% 45,095,161
2007-07-23 2007-07-19 3.268 14,060,749 -250,638 3.79% 45,957,119
2007-07-20 2007-07-18 3.179 14,311,387 -391,620 3.85% 45,497,281
2007-07-19 2007-07-17 3.179 14,703,007 -180,146 3.96% 46,742,279
2007-07-18 2007-07-16 3.192 14,883,153 -140,983 4.01% 47,505,000
2007-06-26 2007-06-22 3.217 15,024,136 4.05% 48,338,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top