History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,834,501 | +0 | 0.80% | 2,415,736 |
| 2025-10-13 | 2025-10-09 | 0.660 | 3,834,501 | +0 | 0.80% | 2,530,771 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,834,501 | +0 | 0.80% | 2,492,426 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,834,501 | -10,000 | 0.80% | 2,492,426 |
| 2025-10-08 | 2025-10-03 | 0.670 | 3,844,501 | -150,000 | 0.80% | 2,575,816 |
| 2025-10-06 | 2025-10-02 | 0.670 | 3,994,501 | -44,000 | 0.83% | 2,676,316 |
| 2025-10-03 | 2025-09-30 | 0.670 | 4,038,501 | -150,000 | 0.84% | 2,705,796 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4,188,501 | -100,000 | 0.87% | 2,764,411 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,288,501 | -200,000 | 0.89% | 2,744,641 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,488,501 | -160,000 | 0.94% | 2,872,641 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,648,501 | -2,000 | 0.97% | 2,463,706 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,650,501 | -30,000 | 0.97% | 2,697,291 |
| 2025-09-01 | 2025-08-28 | 0.460 | 4,680,501 | +20,000 | 0.98% | 2,153,030 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,660,501 | +501 | 0.97% | 2,283,645 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,660,000 | +154,000 | 0.98% | 2,516,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,506,000 | -28,000 | 0.95% | 2,883,840 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,534,000 | -464,000 | 0.95% | 2,493,700 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,998,000 | +4,000 | 1.05% | 2,424,030 |
| 2025-07-28 | 2025-07-24 | 0.405 | 4,994,000 | +50,000 | 1.05% | 2,022,570 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,944,000 | +28,000 | 1.04% | 1,977,600 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,916,000 | -44,000 | 1.03% | 1,941,820 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,960,000 | +100,000 | 1.04% | 1,934,400 |
| 2025-07-02 | 2025-06-27 | 0.390 | 4,860,000 | -50,000 | 1.02% | 1,895,400 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,910,000 | +58,680 | 1.03% | 2,111,991 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,851,320 | -59,282 | 1.03% | 2,086,750 |
| 2025-06-05 | 2025-06-03 | 0.385 | 4,910,602 | +49,402 | 1.05% | 1,888,600 |
| 2025-04-28 | 2025-04-24 | 0.410 | 4,861,200 | +29,641 | 1.03% | 1,992,600 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,831,559 | +47,427 | 1.03% | 1,980,450 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,784,132 | -19,761 | 1.02% | 2,009,430 |
| 2025-04-09 | 2025-04-07 | 0.329 | 4,803,893 | +9,880 | 1.02% | 1,580,150 |
| 2025-04-08 | 2025-04-03 | 0.435 | 4,794,013 | +9,881 | 1.02% | 2,086,360 |
| 2025-04-07 | 2025-04-02 | 0.435 | 4,784,132 | +1,976 | 1.02% | 2,082,060 |
| 2025-04-03 | 2025-04-01 | 0.374 | 4,782,156 | +231,203 | 1.02% | 1,790,800 |
| 2025-03-18 | 2025-03-14 | 0.369 | 4,550,953 | +59,283 | 0.97% | 1,681,190 |
| 2024-12-12 | 2024-12-10 | 0.299 | 4,491,670 | +1,976 | 0.96% | 1,341,070 |
| 2024-11-25 | 2024-11-21 | 0.304 | 4,489,694 | +118,566 | 0.96% | 1,363,200 |
| 2024-11-21 | 2024-11-19 | 0.309 | 4,371,128 | -55,331 | 0.93% | 1,349,320 |
| 2024-11-11 | 2024-11-07 | 0.344 | 4,426,459 | -98,804 | 0.94% | 1,523,200 |
| 2024-11-08 | 2024-11-06 | 0.339 | 4,525,263 | +98,804 | 0.96% | 1,534,300 |
| 2024-10-23 | 2024-10-21 | 0.390 | 4,426,459 | -197,609 | 0.94% | 1,724,800 |
| 2024-10-17 | 2024-10-15 | 0.385 | 4,624,068 | +59,283 | 0.98% | 1,778,400 |
| 2024-10-16 | 2024-10-14 | 0.410 | 4,564,785 | -29,642 | 0.97% | 1,871,100 |
| 2024-10-15 | 2024-10-10 | 0.420 | 4,594,427 | +104,733 | 0.98% | 1,929,750 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,489,694 | -49,402 | 0.96% | 1,863,040 |
| 2024-10-10 | 2024-10-08 | 0.471 | 4,539,096 | +9,880 | 0.97% | 2,136,210 |
| 2024-10-09 | 2024-10-07 | 0.547 | 4,529,216 | +179,825 | 0.96% | 2,475,360 |
| 2024-10-07 | 2024-10-03 | 0.390 | 4,349,391 | +19,761 | 0.93% | 1,694,770 |
| 2024-10-04 | 2024-10-02 | 0.405 | 4,329,630 | +69,164 | 0.92% | 1,752,800 |
| 2024-08-28 | 2024-08-26 | 0.374 | 4,260,466 | -7,905 | 0.91% | 1,595,440 |
| 2024-08-23 | 2024-08-21 | 0.380 | 4,268,371 | +7,905 | 0.91% | 1,620,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 4,260,466 | -15,809 | 0.91% | 1,703,240 |
| 2024-08-12 | 2024-08-08 | 0.400 | 4,276,275 | +15,809 | 0.91% | 1,709,560 |
| 2024-07-12 | 2024-07-10 | 0.415 | 4,260,466 | -15,809 | 0.91% | 1,767,920 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,276,275 | -13,833 | 0.91% | 1,731,200 |
| 2024-07-08 | 2024-07-04 | 0.410 | 4,290,108 | +45,450 | 0.91% | 1,758,510 |
| 2024-06-21 | 2024-06-19 | 0.435 | 4,244,658 | -345,817 | 0.90% | 1,847,280 |
| 2024-05-29 | 2024-05-27 | 0.440 | 4,590,475 | +49,403 | 0.98% | 2,021,010 |
| 2024-05-20 | 2024-05-16 | 0.410 | 4,541,072 | -98,805 | 0.97% | 1,861,380 |
| 2024-05-07 | 2024-05-03 | 0.395 | 4,639,877 | +47,426 | 0.99% | 1,831,440 |
| 2024-05-06 | 2024-05-02 | 0.319 | 4,592,451 | -302,343 | 0.98% | 1,464,120 |
| 2024-05-03 | 2024-04-30 | 0.329 | 4,894,794 | -555,283 | 1.04% | 1,610,050 |
| 2024-05-02 | 2024-04-29 | 0.344 | 5,450,077 | -81,020 | 1.16% | 1,875,440 |
| 2024-04-29 | 2024-04-25 | 0.329 | 5,531,097 | -1,976 | 1.18% | 1,819,350 |
| 2024-04-26 | 2024-04-24 | 0.324 | 5,533,073 | -790,439 | 1.18% | 1,792,000 |
| 2024-04-25 | 2024-04-23 | 0.324 | 6,323,512 | -88,925 | 1.35% | 2,048,000 |
| 2024-04-24 | 2024-04-22 | 0.334 | 6,412,437 | +19,761 | 1.36% | 2,141,700 |
| 2024-04-17 | 2024-04-15 | 0.314 | 6,392,676 | -19,761 | 1.36% | 2,005,700 |
| 2024-04-16 | 2024-04-12 | 0.349 | 6,412,437 | -67,187 | 1.36% | 2,239,050 |
| 2024-04-10 | 2024-04-08 | 0.385 | 6,479,624 | -31,617 | 1.38% | 2,492,040 |
| 2024-03-15 | 2024-03-13 | 0.374 | 6,511,241 | -15,809 | 1.39% | 2,438,300 |
| 2024-03-05 | 2024-03-01 | 0.324 | 6,527,050 | +19,761 | 1.39% | 2,113,920 |
| 2024-02-19 | 2024-02-15 | 0.329 | 6,507,289 | -53,355 | 1.38% | 2,140,450 |
| 2024-02-14 | 2024-02-07 | 0.329 | 6,560,644 | -177,849 | 1.40% | 2,158,000 |
| 2024-01-02 | 2023-12-28 | 0.364 | 6,738,493 | +49,403 | 1.43% | 2,455,200 |
| 2023-11-27 | 2023-11-23 | 0.466 | 6,689,090 | -106,710 | 1.42% | 3,114,200 |
| 2023-11-17 | 2023-11-15 | 0.450 | 6,795,800 | +25,690 | 1.45% | 3,060,710 |
| 2023-11-15 | 2023-11-13 | 0.410 | 6,770,110 | -11,857 | 1.44% | 2,775,060 |
| 2023-11-08 | 2023-11-06 | 0.435 | 6,781,967 | +49,403 | 1.44% | 2,951,520 |
| 2023-10-13 | 2023-10-11 | 0.420 | 6,732,564 | +9,880 | 1.43% | 2,827,810 |
| 2023-09-26 | 2023-09-22 | 0.435 | 6,722,684 | +31,618 | 1.43% | 2,925,720 |
| 2023-09-18 | 2023-09-14 | 0.415 | 6,691,066 | -59,283 | 1.42% | 2,776,520 |
| 2023-08-21 | 2023-08-17 | 0.390 | 6,750,349 | +59,283 | 1.44% | 2,630,320 |
| 2023-08-17 | 2023-08-15 | 0.425 | 6,691,066 | -1,976 | 1.42% | 2,844,240 |
| 2023-07-25 | 2023-07-21 | 0.450 | 6,693,042 | -49,403 | 1.42% | 3,014,430 |
| 2023-07-21 | 2023-07-19 | 0.420 | 6,742,445 | +49,403 | 1.43% | 2,831,960 |
| 2023-06-02 | 2023-05-31 | 0.547 | 6,693,042 | -29,642 | 1.42% | 3,657,960 |
| 2023-04-26 | 2023-04-24 | 0.567 | 6,722,684 | -7,904 | 1.43% | 3,810,240 |
| 2023-03-20 | 2023-03-16 | 0.557 | 6,730,588 | +49,402 | 1.43% | 3,746,600 |
| 2023-03-08 | 2023-03-06 | 0.658 | 6,681,186 | +39,522 | 1.42% | 4,395,300 |
| 2023-03-02 | 2023-02-28 | 0.698 | 6,641,664 | +19,761 | 1.41% | 4,638,180 |
| 2023-03-01 | 2023-02-27 | 0.698 | 6,621,903 | +49,403 | 1.41% | 4,624,380 |
| 2023-02-13 | 2023-02-09 | 0.759 | 6,572,500 | -17,785 | 1.40% | 4,989,000 |
| 2023-02-08 | 2023-02-06 | 0.810 | 6,590,285 | -43,475 | 1.40% | 5,336,000 |
| 2023-02-07 | 2023-02-03 | 0.810 | 6,633,760 | +3,953 | 1.41% | 5,371,200 |
| 2023-02-02 | 2023-01-31 | 0.698 | 6,629,807 | -17,785 | 1.41% | 4,629,900 |
| 2022-12-19 | 2022-12-15 | 0.678 | 6,647,592 | +19,761 | 1.41% | 4,507,760 |
| 2022-12-16 | 2022-12-14 | 0.698 | 6,627,831 | +29,641 | 1.41% | 4,628,520 |
| 2022-12-08 | 2022-12-06 | 0.719 | 6,598,190 | +21,737 | 1.40% | 4,741,380 |
| 2022-12-05 | 2022-12-01 | 0.658 | 6,576,453 | +1,976 | 1.40% | 4,326,400 |
| 2022-11-17 | 2022-11-15 | 0.648 | 6,574,477 | +21,737 | 1.40% | 4,258,560 |
| 2022-11-16 | 2022-11-14 | 0.597 | 6,552,740 | -1,976 | 1.39% | 3,912,880 |
| 2022-09-30 | 2022-09-28 | 0.567 | 6,554,716 | -23,713 | 1.40% | 3,715,040 |
| 2022-09-26 | 2022-09-22 | 0.587 | 6,578,429 | +15,809 | 1.40% | 3,861,640 |
| 2022-08-30 | 2022-08-26 | 0.698 | 6,562,620 | -9,880 | 1.40% | 4,582,980 |
| 2022-08-26 | 2022-08-24 | 0.658 | 6,572,500 | -45,451 | 1.40% | 4,323,800 |
| 2022-08-15 | 2022-08-11 | 0.789 | 6,617,951 | +29,642 | 1.41% | 5,224,440 |
| 2022-08-12 | 2022-08-10 | 0.769 | 6,588,309 | -7,905 | 1.40% | 5,067,680 |
| 2022-08-04 | 2022-08-02 | 0.759 | 6,596,214 | -19,761 | 1.40% | 5,007,000 |
| 2022-08-02 | 2022-07-29 | 0.870 | 6,615,975 | -41,498 | 1.41% | 5,758,560 |
| 2022-08-01 | 2022-07-28 | 0.850 | 6,657,473 | +5,929 | 1.42% | 5,659,920 |
| 2022-07-25 | 2022-07-21 | 0.931 | 6,651,544 | +1,976 | 1.42% | 6,193,440 |
| 2022-07-22 | 2022-07-20 | 0.941 | 6,649,568 | -33,594 | 1.42% | 6,258,900 |
| 2022-07-07 | 2022-07-05 | 0.972 | 6,683,162 | +41,498 | 1.42% | 6,493,440 |
| 2022-07-06 | 2022-07-04 | 1.012 | 6,641,664 | +205,514 | 1.41% | 6,722,000 |
| 2022-07-04 | 2022-06-29 | 0.992 | 6,436,150 | -13,832 | 1.37% | 6,383,720 |
| 2022-06-30 | 2022-06-28 | 1.042 | 6,449,982 | +7,904 | 1.37% | 6,723,840 |
| 2022-06-29 | 2022-06-27 | 1.073 | 6,442,078 | -3,952 | 1.37% | 6,911,200 |
| 2022-06-28 | 2022-06-24 | 1.063 | 6,446,030 | +578,996 | 1.37% | 6,850,200 |
| 2022-06-24 | 2022-06-22 | 0.810 | 5,867,034 | +69,164 | 1.25% | 4,750,400 |
| 2022-06-23 | 2022-06-21 | 0.850 | 5,797,870 | +130,422 | 1.23% | 4,929,120 |
| 2022-06-22 | 2022-06-20 | 0.800 | 5,667,448 | -19,761 | 1.21% | 4,531,440 |
| 2022-06-14 | 2022-06-10 | 0.708 | 5,687,209 | -15,809 | 1.21% | 4,029,200 |
| 2022-06-10 | 2022-06-08 | 0.708 | 5,703,018 | +69,164 | 1.21% | 4,040,400 |
| 2022-06-06 | 2022-06-01 | 0.668 | 5,633,854 | +15,809 | 1.20% | 3,763,320 |
| 2022-05-26 | 2022-05-24 | 0.627 | 5,618,045 | -41,498 | 1.20% | 3,525,320 |
| 2022-05-12 | 2022-05-10 | 0.648 | 5,659,543 | +9,880 | 1.20% | 3,665,920 |
| 2022-04-27 | 2022-04-25 | 0.638 | 5,649,663 | -691,634 | 1.20% | 3,602,340 |
| 2022-04-26 | 2022-04-22 | 0.668 | 6,341,297 | +19,761 | 1.35% | 4,235,880 |
| 2022-04-20 | 2022-04-14 | 0.708 | 6,321,536 | +29,641 | 1.35% | 4,478,600 |
| 2022-04-12 | 2022-04-08 | 0.708 | 6,291,895 | -11,856 | 1.34% | 4,457,600 |
| 2022-04-08 | 2022-04-06 | 0.729 | 6,303,751 | +11,856 | 1.34% | 4,593,600 |
| 2022-04-07 | 2022-04-04 | 0.729 | 6,291,895 | +19,761 | 1.34% | 4,584,960 |
| 2022-04-06 | 2022-04-01 | 0.739 | 6,272,134 | -9,880 | 1.33% | 4,634,040 |
| 2022-04-04 | 2022-03-31 | 0.719 | 6,282,014 | -9,881 | 1.34% | 4,514,180 |
| 2022-03-29 | 2022-03-25 | 0.739 | 6,291,895 | +197,610 | 1.34% | 4,648,640 |
| 2022-03-28 | 2022-03-24 | 0.739 | 6,094,285 | +494,025 | 1.30% | 4,502,640 |
| 2022-03-25 | 2022-03-23 | 0.739 | 5,600,260 | +37,545 | 1.19% | 4,137,640 |
| 2022-03-24 | 2022-03-22 | 0.759 | 5,562,715 | +19,761 | 1.18% | 4,222,500 |
| 2022-03-22 | 2022-03-18 | 0.769 | 5,542,954 | -11,856 | 1.18% | 4,263,600 |
| 2022-03-21 | 2022-03-17 | 0.719 | 5,554,810 | +207,490 | 1.18% | 3,991,620 |
| 2022-03-18 | 2022-03-16 | 0.708 | 5,347,320 | -27,665 | 1.14% | 3,788,400 |
| 2022-03-16 | 2022-03-14 | 0.688 | 5,374,985 | -5,929 | 1.14% | 3,699,200 |
| 2022-03-14 | 2022-03-10 | 0.759 | 5,380,914 | +79,044 | 1.15% | 4,084,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 5,301,870 | -65,211 | 1.13% | 4,185,480 |
| 2022-03-10 | 2022-03-08 | 0.810 | 5,367,081 | +9,881 | 1.14% | 4,345,600 |
| 2022-03-09 | 2022-03-07 | 0.911 | 5,357,200 | +19,760 | 1.14% | 4,879,800 |
| 2022-03-08 | 2022-03-04 | 1.012 | 5,337,440 | -677,801 | 1.14% | 5,402,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 6,015,241 | +17,785 | 1.28% | 6,757,680 |
| 2022-03-02 | 2022-02-28 | 1.134 | 5,997,456 | +13,833 | 1.28% | 6,798,400 |
| 2022-02-28 | 2022-02-24 | 1.164 | 5,983,623 | +7,904 | 1.27% | 6,964,400 |
| 2022-02-25 | 2022-02-23 | 1.215 | 5,975,719 | -197,610 | 1.27% | 7,257,600 |
| 2022-02-24 | 2022-02-22 | 1.154 | 6,173,329 | +11,857 | 1.31% | 7,122,720 |
| 2022-02-23 | 2022-02-21 | 1.174 | 6,161,472 | +25,689 | 1.31% | 7,233,760 |
| 2022-02-18 | 2022-02-16 | 1.245 | 6,135,783 | -33,594 | 1.31% | 7,638,300 |
| 2022-02-09 | 2022-02-07 | 1.194 | 6,169,377 | -43,474 | 1.31% | 7,367,920 |
| 2022-02-07 | 2022-01-31 | 1.184 | 6,212,851 | +25,690 | 1.32% | 7,356,960 |
| 2022-02-04 | 2022-01-27 | 1.194 | 6,187,161 | -71,140 | 1.32% | 7,389,159 |
| 2022-01-28 | 2022-01-26 | 1.265 | 6,258,301 | +69,163 | 1.33% | 7,917,500 |
| 2022-01-26 | 2022-01-24 | 1.306 | 6,189,138 | +197,610 | 1.32% | 8,080,561 |
| 2022-01-25 | 2022-01-21 | 1.225 | 5,991,528 | -61,259 | 1.28% | 7,337,440 |
| 2022-01-21 | 2022-01-19 | 1.194 | 6,052,787 | +41,498 | 1.29% | 7,228,680 |
| 2022-01-20 | 2022-01-18 | 1.204 | 6,011,289 | +3,952 | 1.28% | 7,239,960 |
| 2022-01-19 | 2022-01-17 | 1.215 | 6,007,337 | +207,491 | 1.28% | 7,296,001 |
| 2022-01-17 | 2022-01-13 | 1.103 | 5,799,846 | -86,949 | 1.23% | 6,398,300 |
| 2022-01-12 | 2022-01-10 | 1.083 | 5,886,795 | +11,857 | 1.25% | 6,375,060 |
| 2022-01-10 | 2022-01-06 | 1.103 | 5,874,938 | -98,805 | 1.25% | 6,481,140 |
| 2022-01-05 | 2022-01-03 | 1.174 | 5,973,743 | +160,064 | 1.27% | 7,013,360 |
| 2022-01-04 | 2021-12-31 | 1.174 | 5,813,679 | +53,355 | 1.24% | 6,825,440 |
| 2022-01-03 | 2021-12-29 | 1.113 | 5,760,324 | +27,665 | 1.23% | 6,413,000 |
| 2021-12-28 | 2021-12-22 | 1.103 | 5,732,659 | +49,402 | 1.22% | 6,324,180 |
| 2021-12-22 | 2021-12-20 | 1.113 | 5,683,257 | +35,570 | 1.21% | 6,327,200 |
| 2021-12-20 | 2021-12-16 | 1.194 | 5,647,687 | -94,853 | 1.20% | 6,744,880 |
| 2021-12-16 | 2021-12-14 | 1.194 | 5,742,540 | +55,331 | 1.22% | 6,858,161 |
| 2021-12-15 | 2021-12-13 | 1.235 | 5,687,209 | +90,901 | 1.21% | 7,022,320 |
| 2021-12-14 | 2021-12-10 | 1.215 | 5,596,308 | +11,856 | 1.19% | 6,796,800 |
| 2021-12-10 | 2021-12-08 | 1.093 | 5,584,452 | +7,905 | 1.19% | 6,104,160 |
| 2021-12-09 | 2021-12-07 | 1.083 | 5,576,547 | +47,426 | 1.19% | 6,039,080 |
| 2021-12-08 | 2021-12-06 | 1.073 | 5,529,121 | +118,566 | 1.18% | 5,931,760 |
| 2021-12-06 | 2021-12-02 | 1.285 | 5,410,555 | +37,546 | 1.15% | 6,954,520 |
| 2021-11-30 | 2021-11-26 | 1.265 | 5,373,009 | +33,593 | 1.14% | 6,797,500 |
| 2021-11-29 | 2021-11-25 | 1.336 | 5,339,416 | -19,761 | 1.14% | 7,133,281 |
| 2021-11-26 | 2021-11-24 | 1.245 | 5,359,177 | -31,617 | 1.14% | 6,671,521 |
| 2021-11-25 | 2021-11-23 | 1.255 | 5,390,794 | -37,546 | 1.15% | 6,765,440 |
| 2021-11-24 | 2021-11-22 | 1.275 | 5,428,340 | -106,709 | 1.16% | 6,922,440 |
| 2021-11-23 | 2021-11-19 | 1.184 | 5,535,049 | -195,634 | 1.18% | 6,554,340 |
| 2021-11-22 | 2021-11-18 | 1.053 | 5,730,683 | +49,403 | 1.22% | 6,032,000 |
| 2021-11-18 | 2021-11-16 | 1.083 | 5,681,280 | +7,904 | 1.21% | 6,152,499 |
| 2021-11-09 | 2021-11-05 | 1.063 | 5,673,376 | -19,761 | 1.21% | 6,029,100 |
| 2021-11-08 | 2021-11-04 | 1.103 | 5,693,137 | +39,522 | 1.21% | 6,280,580 |
| 2021-11-05 | 2021-11-03 | 1.012 | 5,653,615 | +35,570 | 1.20% | 5,722,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 5,618,045 | -49,403 | 1.20% | 5,856,580 |
| 2021-11-03 | 2021-11-01 | 1.063 | 5,667,448 | +43,474 | 1.21% | 6,022,800 |
| 2021-10-29 | 2021-10-27 | 1.134 | 5,623,974 | +49,403 | 1.20% | 6,375,040 |
| 2021-10-28 | 2021-10-26 | 1.093 | 5,574,571 | +19,761 | 1.19% | 6,093,360 |
| 2021-10-25 | 2021-10-21 | 1.134 | 5,554,810 | +31,617 | 1.18% | 6,296,640 |
| 2021-10-21 | 2021-10-19 | 1.225 | 5,523,193 | -21,737 | 1.18% | 6,763,900 |
| 2021-10-19 | 2021-10-15 | 1.103 | 5,544,930 | +25,690 | 1.18% | 6,117,080 |
| 2021-10-15 | 2021-10-11 | 1.083 | 5,519,240 | +29,641 | 1.17% | 5,977,019 |
| 2021-10-11 | 2021-10-07 | 1.123 | 5,489,599 | +21,737 | 1.17% | 6,167,160 |
| 2021-10-08 | 2021-10-06 | 1.113 | 5,467,862 | -142,279 | 1.16% | 6,087,400 |
| 2021-10-07 | 2021-10-05 | 1.174 | 5,610,141 | +21,737 | 1.19% | 6,586,480 |
| 2021-10-06 | 2021-10-04 | 1.134 | 5,588,404 | -3,952 | 1.19% | 6,334,720 |
| 2021-10-05 | 2021-09-30 | 1.204 | 5,592,356 | +9,880 | 1.19% | 6,735,400 |
| 2021-10-04 | 2021-09-29 | 1.215 | 5,582,476 | -29,641 | 1.19% | 6,780,000 |
| 2021-09-30 | 2021-09-28 | 1.306 | 5,612,117 | +158,088 | 1.19% | 7,327,200 |
| 2021-09-28 | 2021-09-24 | 1.387 | 5,454,029 | +29,641 | 1.16% | 7,562,400 |
| 2021-09-27 | 2021-09-23 | 1.478 | 5,424,388 | -17,785 | 1.15% | 8,015,400 |
| 2021-09-23 | 2021-09-20 | 1.376 | 5,442,173 | -13,832 | 1.16% | 7,490,880 |
| 2021-09-20 | 2021-09-16 | 1.417 | 5,456,005 | -81,020 | 1.16% | 7,730,799 |
| 2021-09-17 | 2021-09-15 | 1.447 | 5,537,025 | -88,925 | 1.18% | 8,013,719 |
| 2021-09-16 | 2021-09-14 | 1.478 | 5,625,950 | +81,020 | 1.20% | 8,313,240 |
| 2021-09-15 | 2021-09-13 | 1.569 | 5,544,930 | +124,494 | 1.18% | 8,698,600 |
| 2021-09-13 | 2021-09-09 | 1.700 | 5,420,436 | -19,761 | 1.15% | 9,216,481 |
| 2021-09-10 | 2021-09-08 | 1.670 | 5,440,197 | +7,905 | 1.16% | 9,084,901 |
| 2021-09-09 | 2021-09-07 | 1.751 | 5,432,292 | +51,378 | 1.16% | 9,511,540 |
| 2021-09-08 | 2021-09-06 | 1.822 | 5,380,914 | -88,924 | 1.15% | 9,802,801 |
| 2021-09-07 | 2021-09-03 | 1.569 | 5,469,838 | +57,307 | 1.16% | 8,580,800 |
| 2021-09-06 | 2021-09-02 | 1.640 | 5,412,531 | +104,733 | 1.15% | 8,874,360 |
| 2021-09-03 | 2021-09-01 | 1.670 | 5,307,798 | -19,761 | 1.13% | 8,863,800 |
| 2021-09-02 | 2021-08-31 | 1.629 | 5,327,559 | +19,761 | 1.13% | 8,681,120 |
| 2021-08-31 | 2021-08-27 | 1.781 | 5,307,798 | +90,900 | 1.13% | 9,454,720 |
| 2021-08-30 | 2021-08-26 | 1.862 | 5,216,898 | -37,545 | 1.11% | 9,715,201 |
| 2021-08-27 | 2021-08-25 | 1.791 | 5,254,443 | -98,805 | 1.12% | 9,412,859 |
| 2021-08-26 | 2021-08-24 | 1.680 | 5,353,248 | +73,115 | 1.14% | 8,993,880 |
| 2021-08-25 | 2021-08-23 | 1.579 | 5,280,133 | -181,801 | 1.12% | 8,336,641 |
| 2021-08-24 | 2021-08-20 | 1.376 | 5,461,934 | -67,187 | 1.16% | 7,518,080 |
| 2021-08-23 | 2021-08-19 | 1.306 | 5,529,121 | -31,618 | 1.18% | 7,218,840 |
| 2021-08-20 | 2021-08-18 | 1.387 | 5,560,739 | +31,618 | 1.18% | 7,710,361 |
| 2021-08-19 | 2021-08-17 | 1.387 | 5,529,121 | -276,654 | 1.18% | 7,666,520 |
| 2021-08-18 | 2021-08-16 | 1.468 | 5,805,775 | +84,973 | 1.24% | 8,520,201 |
| 2021-08-17 | 2021-08-13 | 1.468 | 5,720,802 | -79,044 | 1.22% | 8,395,499 |
| 2021-08-16 | 2021-08-12 | 1.538 | 5,799,846 | -92,877 | 1.23% | 8,922,399 |
| 2021-08-13 | 2021-08-11 | 1.427 | 5,892,723 | +98,805 | 1.25% | 8,409,240 |
| 2021-08-12 | 2021-08-10 | 1.316 | 5,793,918 | -35,570 | 1.23% | 7,623,200 |
| 2021-08-11 | 2021-08-09 | 1.336 | 5,829,488 | +15,809 | 1.24% | 7,788,000 |
| 2021-08-10 | 2021-08-06 | 1.366 | 5,813,679 | -1,011,762 | 1.24% | 7,943,400 |
| 2021-08-09 | 2021-08-05 | 1.417 | 6,825,441 | -1,325,961 | 1.45% | 9,671,200 |
| 2021-08-06 | 2021-08-04 | 1.407 | 8,151,402 | +152,159 | 1.73% | 11,467,499 |
| 2021-08-05 | 2021-08-03 | 1.457 | 7,999,243 | +308,271 | 1.70% | 11,658,240 |
| 2021-08-04 | 2021-08-02 | 1.933 | 7,690,972 | +239,108 | 1.64% | 14,867,441 |
| 2021-08-03 | 2021-07-30 | 2.206 | 7,451,864 | +2,011,667 | 1.59% | 16,441,560 |
| 2021-08-02 | 2021-07-29 | 1.579 | 5,440,197 | -15,808 | 1.16% | 8,589,361 |
| 2021-07-30 | 2021-07-28 | 1.336 | 5,456,005 | +197,609 | 1.16% | 7,289,040 |
| 2021-07-29 | 2021-07-27 | 1.204 | 5,258,396 | -57,306 | 1.12% | 6,333,180 |
| 2021-07-28 | 2021-07-26 | 1.326 | 5,315,702 | -239,108 | 1.13% | 7,047,799 |
| 2021-07-27 | 2021-07-23 | 1.407 | 5,554,810 | -31,618 | 1.18% | 7,814,580 |
| 2021-07-26 | 2021-07-22 | 1.498 | 5,586,428 | -27,665 | 1.19% | 8,367,920 |
| 2021-07-22 | 2021-07-20 | 1.346 | 5,614,093 | -150,184 | 1.19% | 7,557,060 |
| 2021-07-19 | 2021-07-15 | 1.619 | 5,764,277 | -5,928 | 1.23% | 9,334,401 |
| 2021-07-14 | 2021-07-12 | 1.579 | 5,770,205 | +256,893 | 1.23% | 9,110,400 |
| 2021-07-13 | 2021-07-09 | 1.569 | 5,513,312 | +23,713 | 1.17% | 8,649,000 |
| 2021-07-12 | 2021-07-08 | 1.660 | 5,489,599 | -169,944 | 1.17% | 9,111,840 |
| 2021-07-09 | 2021-07-07 | 1.427 | 5,659,543 | +86,948 | 1.20% | 8,076,479 |
| 2021-07-08 | 2021-07-06 | 1.346 | 5,572,595 | -55,331 | 1.19% | 7,501,200 |
| 2021-07-07 | 2021-07-05 | 1.225 | 5,627,926 | +61,259 | 1.20% | 6,892,160 |
| 2021-07-06 | 2021-07-02 | 1.265 | 5,566,667 | +37,546 | 1.18% | 7,042,500 |
| 2021-07-05 | 2021-06-30 | 1.225 | 5,529,121 | +13,833 | 1.18% | 6,771,160 |
| 2021-07-02 | 2021-06-29 | 1.316 | 5,515,288 | +193,657 | 1.17% | 7,256,600 |
| 2021-06-30 | 2021-06-28 | 1.700 | 5,321,631 | +19,761 | 1.13% | 9,048,480 |
| 2021-06-29 | 2021-06-25 | 1.741 | 5,301,870 | -84,972 | 1.13% | 9,229,520 |
| 2021-06-28 | 2021-06-24 | 1.690 | 5,386,842 | +33,594 | 1.15% | 9,104,840 |
| 2021-06-25 | 2021-06-23 | 1.690 | 5,353,248 | -79,044 | 1.14% | 9,048,060 |
| 2021-06-24 | 2021-06-22 | 1.690 | 5,432,292 | +426,837 | 1.16% | 9,181,660 |
| 2021-06-23 | 2021-06-21 | 1.457 | 5,005,455 | -100,781 | 1.07% | 7,295,040 |
| 2021-06-22 | 2021-06-18 | 1.204 | 5,106,236 | -5,928 | 1.09% | 6,149,920 |
| 2021-06-21 | 2021-06-17 | 1.265 | 5,112,164 | -23,714 | 1.09% | 6,467,500 |
| 2021-06-18 | 2021-06-16 | 1.194 | 5,135,878 | -25,689 | 1.09% | 6,133,641 |
| 2021-06-17 | 2021-06-15 | 1.225 | 5,161,567 | +156,112 | 1.10% | 6,321,040 |
| 2021-06-16 | 2021-06-11 | 1.346 | 5,005,455 | +51,378 | 1.07% | 6,737,780 |
| 2021-06-15 | 2021-06-10 | 1.154 | 4,954,077 | -304,319 | 1.05% | 5,715,960 |
| 2021-06-11 | 2021-06-09 | 1.225 | 5,258,396 | +37,546 | 1.12% | 6,439,620 |
| 2021-06-10 | 2021-06-08 | 1.184 | 5,220,850 | +723,252 | 1.11% | 6,182,280 |
| 2021-06-09 | 2021-06-07 | 1.053 | 4,497,598 | +505,881 | 0.96% | 4,734,080 |
| 2021-06-08 | 2021-06-04 | 0.800 | 3,991,717 | -19,761 | 0.85% | 3,191,600 |
| 2021-05-28 | 2021-05-26 | 0.810 | 4,011,478 | +9,880 | 0.85% | 3,248,000 |
| 2021-05-27 | 2021-05-25 | 0.779 | 4,001,598 | -29,641 | 0.85% | 3,118,500 |
| 2021-05-26 | 2021-05-24 | 0.789 | 4,031,239 | -43,474 | 0.86% | 3,182,400 |
| 2021-05-25 | 2021-05-21 | 0.810 | 4,074,713 | +1,976 | 0.87% | 3,299,200 |
| 2021-05-14 | 2021-05-12 | 0.870 | 4,072,737 | +108,685 | 0.87% | 3,544,920 |
| 2021-05-13 | 2021-05-11 | 0.830 | 3,964,052 | -67,187 | 0.84% | 3,289,840 |
| 2021-05-12 | 2021-05-10 | 0.840 | 4,031,239 | -9,881 | 0.86% | 3,386,400 |
| 2021-05-11 | 2021-05-07 | 0.840 | 4,041,120 | +47,427 | 0.86% | 3,394,700 |
| 2021-05-10 | 2021-05-06 | 0.850 | 3,993,693 | -35,570 | 0.85% | 3,395,280 |
| 2021-05-07 | 2021-05-05 | 0.860 | 4,029,263 | -13,833 | 0.86% | 3,466,300 |
| 2021-05-06 | 2021-05-04 | 0.860 | 4,043,096 | -11,856 | 0.86% | 3,478,200 |
| 2021-04-29 | 2021-04-27 | 0.931 | 4,054,952 | -51,379 | 0.86% | 3,775,680 |
| 2021-04-27 | 2021-04-23 | 0.961 | 4,106,331 | +17,785 | 0.87% | 3,948,200 |
| 2021-04-22 | 2021-04-20 | 0.961 | 4,088,546 | -9,880 | 0.87% | 3,931,100 |
| 2021-04-21 | 2021-04-19 | 0.992 | 4,098,426 | +9,880 | 0.87% | 4,065,040 |
| 2021-04-19 | 2021-04-15 | 0.840 | 4,088,546 | +1,976 | 0.87% | 3,434,540 |
| 2021-04-16 | 2021-04-14 | 0.840 | 4,086,570 | +3,952 | 0.87% | 3,432,880 |
| 2021-04-14 | 2021-04-12 | 0.850 | 4,082,618 | +5,929 | 0.87% | 3,470,880 |
| 2021-04-07 | 2021-03-31 | 0.860 | 4,076,689 | -5,929 | 0.87% | 3,507,100 |
| 2021-04-01 | 2021-03-30 | 0.881 | 4,082,618 | +5,929 | 0.87% | 3,594,840 |
| 2021-03-30 | 2021-03-26 | 0.941 | 4,076,689 | -19,761 | 0.87% | 3,837,180 |
| 2021-03-26 | 2021-03-24 | 0.860 | 4,096,450 | +3,952 | 0.87% | 3,524,100 |
| 2021-03-25 | 2021-03-23 | 0.921 | 4,092,498 | +51,378 | 0.87% | 3,769,220 |
| 2021-03-23 | 2021-03-19 | 0.901 | 4,041,120 | -69,163 | 0.86% | 3,640,100 |
| 2021-03-22 | 2021-03-18 | 0.972 | 4,110,283 | +23,713 | 0.87% | 3,993,600 |
| 2021-03-18 | 2021-03-16 | 0.972 | 4,086,570 | +1,976 | 0.87% | 3,970,560 |
| 2021-03-12 | 2021-03-10 | 1.022 | 4,084,594 | -86,948 | 0.87% | 4,175,340 |
| 2021-03-11 | 2021-03-09 | 0.921 | 4,171,542 | -27,665 | 0.89% | 3,842,020 |
| 2021-03-10 | 2021-03-08 | 0.891 | 4,199,207 | -7,905 | 0.89% | 3,740,000 |
| 2021-03-09 | 2021-03-05 | 0.911 | 4,207,112 | +21,737 | 0.90% | 3,832,200 |
| 2021-03-08 | 2021-03-04 | 0.972 | 4,185,375 | -43,474 | 0.89% | 4,066,560 |
| 2021-03-05 | 2021-03-03 | 1.053 | 4,228,849 | +118,566 | 0.90% | 4,451,200 |
| 2021-03-04 | 2021-03-02 | 1.134 | 4,110,283 | -177,849 | 0.87% | 4,659,200 |
| 2021-03-03 | 2021-03-01 | 0.891 | 4,288,132 | -69,163 | 0.91% | 3,819,200 |
| 2021-03-02 | 2021-02-26 | 0.891 | 4,357,295 | -21,737 | 0.93% | 3,880,800 |
| 2021-03-01 | 2021-02-25 | 0.992 | 4,379,032 | +23,713 | 0.93% | 4,343,360 |
| 2021-02-26 | 2021-02-24 | 0.951 | 4,355,319 | -150,183 | 0.93% | 4,143,520 |
| 2021-02-25 | 2021-02-23 | 1.022 | 4,505,502 | -55,331 | 0.96% | 4,605,600 |
| 2021-02-24 | 2021-02-22 | 1.144 | 4,560,833 | -3,952 | 0.97% | 5,216,080 |
| 2021-02-23 | 2021-02-19 | 1.336 | 4,564,785 | -221,323 | 0.97% | 6,098,400 |
| 2021-02-22 | 2021-02-18 | 1.629 | 4,786,108 | -45,451 | 1.02% | 7,798,840 |
| 2021-02-19 | 2021-02-17 | 2.105 | 4,831,559 | +84,973 | 1.03% | 10,171,201 |
| 2021-02-18 | 2021-02-16 | 2.085 | 4,746,586 | -326,056 | 1.01% | 9,896,239 |
| 2021-02-17 | 2021-02-11 | 1.569 | 5,072,642 | -215,395 | 1.08% | 7,957,699 |
| 2021-02-16 | 2021-02-09 | 1.447 | 5,288,037 | +667,921 | 1.13% | 7,653,360 |
| 2021-02-10 | 2021-02-08 | 1.488 | 4,620,116 | +57,307 | 0.98% | 6,873,720 |
| 2021-02-09 | 2021-02-05 | 1.053 | 4,562,809 | +203,538 | 0.97% | 4,802,720 |
| 2021-02-08 | 2021-02-04 | 1.204 | 4,359,271 | +235,155 | 0.93% | 5,250,280 |
| 2021-02-05 | 2021-02-03 | 0.921 | 4,124,116 | -15,808 | 0.88% | 3,798,340 |
| 2020-12-29 | 2020-12-24 | 0.567 | 4,139,924 | -19,761 | 0.88% | 2,346,400 |
| 2020-12-28 | 2020-12-22 | 0.607 | 4,159,685 | -88,925 | 0.89% | 2,526,000 |
| 2020-12-23 | 2020-12-21 | 0.658 | 4,248,610 | +274,678 | 0.90% | 2,795,000 |
| 2020-12-18 | 2020-12-16 | 0.450 | 3,973,932 | -19,761 | 0.85% | 1,789,790 |
| 2020-11-11 | 2020-11-09 | 0.405 | 3,993,693 | +23,713 | 0.85% | 1,616,800 |
| 2020-09-28 | 2020-09-24 | 0.329 | 3,969,980 | -27,665 | 0.84% | 1,305,850 |
| 2020-09-10 | 2020-09-08 | 0.324 | 3,997,645 | -29,642 | 0.85% | 1,294,720 |
| 2020-09-07 | 2020-09-03 | 0.329 | 4,027,287 | +15,809 | 0.86% | 1,324,700 |
| 2020-09-03 | 2020-09-01 | 0.334 | 4,011,478 | +11,857 | 0.85% | 1,339,800 |
| 2020-06-23 | 2020-06-19 | 0.319 | 3,999,621 | -29,642 | 0.85% | 1,275,120 |
| 2020-06-15 | 2020-06-11 | 0.374 | 4,029,263 | -25,689 | 0.86% | 1,508,860 |
| 2020-06-02 | 2020-05-29 | 0.288 | 4,054,952 | +25,689 | 0.86% | 1,169,640 |
| 2020-05-21 | 2020-05-19 | 0.273 | 4,029,263 | -23,713 | 0.86% | 1,101,060 |
| 2020-03-23 | 2020-03-19 | 0.288 | 4,052,976 | -19,761 | 0.86% | 1,169,070 |
| 2020-02-19 | 2020-02-17 | 0.400 | 4,072,737 | -9,881 | 0.87% | 1,628,190 |
| 2020-02-05 | 2020-02-03 | 0.385 | 4,082,618 | +9,881 | 0.87% | 1,570,160 |
| 2020-02-03 | 2020-01-30 | 0.395 | 4,072,737 | -41,498 | 0.87% | 1,607,580 |
| 2019-12-19 | 2019-12-17 | 0.450 | 4,114,235 | -19,761 | 0.88% | 1,852,980 |
| 2019-11-25 | 2019-11-21 | 0.455 | 4,133,996 | -5,928 | 0.88% | 1,882,800 |
| 2019-09-13 | 2019-09-11 | 0.491 | 4,139,924 | -35,570 | 0.88% | 2,032,150 |
| 2019-08-08 | 2019-08-06 | 0.496 | 4,175,494 | -35,570 | 0.89% | 2,070,740 |
| 2019-08-06 | 2019-08-02 | 0.506 | 4,211,064 | -29,641 | 0.90% | 2,131,000 |
| 2019-07-23 | 2019-07-19 | 0.557 | 4,240,705 | -9,881 | 0.90% | 2,360,600 |
| 2019-06-28 | 2019-06-26 | 0.577 | 4,250,586 | +35,570 | 0.90% | 2,452,140 |
| 2019-06-27 | 2019-06-25 | 0.557 | 4,215,016 | -9,881 | 0.90% | 2,346,300 |
| 2019-06-14 | 2019-06-12 | 0.587 | 4,224,897 | +9,881 | 0.90% | 2,480,080 |
| 2019-05-20 | 2019-05-16 | 0.688 | 4,215,016 | -39,522 | 0.90% | 2,900,880 |
| 2019-05-16 | 2019-05-14 | 0.638 | 4,254,538 | +67,187 | 0.91% | 2,712,780 |
| 2019-05-10 | 2019-05-08 | 0.638 | 4,187,351 | +39,522 | 0.89% | 2,669,940 |
| 2019-05-02 | 2019-04-29 | 0.719 | 4,147,829 | -9,880 | 0.88% | 2,980,580 |
| 2019-04-25 | 2019-04-23 | 0.698 | 4,157,709 | -9,881 | 0.88% | 2,903,520 |
| 2019-04-23 | 2019-04-17 | 0.708 | 4,167,590 | -118,566 | 0.89% | 2,952,600 |
| 2019-04-18 | 2019-04-16 | 0.708 | 4,286,156 | -17,784 | 0.91% | 3,036,600 |
| 2019-04-17 | 2019-04-15 | 0.708 | 4,303,940 | -43,475 | 0.92% | 3,049,200 |
| 2019-04-08 | 2019-04-03 | 0.719 | 4,347,415 | +112,638 | 0.93% | 3,124,000 |
| 2019-04-02 | 2019-03-29 | 0.729 | 4,234,777 | +9,880 | 0.90% | 3,085,920 |
| 2019-03-29 | 2019-03-27 | 0.708 | 4,224,897 | +98,805 | 0.90% | 2,993,200 |
| 2019-03-20 | 2019-03-18 | 0.759 | 4,126,092 | -39,522 | 0.88% | 3,132,000 |
| 2019-03-19 | 2019-03-15 | 0.789 | 4,165,614 | +118,566 | 0.89% | 3,288,480 |
| 2019-03-18 | 2019-03-14 | 0.951 | 4,047,048 | +29,642 | 0.86% | 3,850,240 |
| 2019-03-13 | 2019-03-11 | 0.961 | 4,017,406 | -126,471 | 0.86% | 3,862,700 |
| 2019-03-12 | 2019-03-08 | 0.911 | 4,143,877 | +19,761 | 0.88% | 3,774,600 |
| 2019-03-08 | 2019-03-06 | 0.972 | 4,124,116 | -201,562 | 0.88% | 4,007,040 |
| 2019-03-07 | 2019-03-05 | 0.860 | 4,325,678 | +13,833 | 0.92% | 3,721,300 |
| 2019-03-06 | 2019-03-04 | 0.881 | 4,311,845 | +19,761 | 0.92% | 3,796,680 |
| 2019-03-04 | 2019-02-28 | 0.860 | 4,292,084 | +146,231 | 0.91% | 3,692,400 |
| 2019-03-01 | 2019-02-27 | 0.891 | 4,145,853 | +169,945 | 0.88% | 3,692,480 |
| 2019-02-27 | 2019-02-25 | 0.911 | 3,975,908 | +31,617 | 0.85% | 3,621,600 |
| 2019-02-26 | 2019-02-22 | 0.881 | 3,944,291 | -118,566 | 0.84% | 3,473,040 |
| 2019-02-25 | 2019-02-21 | 0.850 | 4,062,857 | +35,570 | 0.86% | 3,454,080 |
| 2019-02-19 | 2019-02-15 | 0.830 | 4,027,287 | -71,139 | 0.86% | 3,342,320 |
| 2019-02-18 | 2019-02-14 | 0.860 | 4,098,426 | +69,163 | 0.87% | 3,525,800 |
| 2019-02-14 | 2019-02-12 | 0.840 | 4,029,263 | +29,642 | 0.86% | 3,384,740 |
| 2019-02-13 | 2019-02-11 | 0.860 | 3,999,621 | +79,043 | 0.85% | 3,440,800 |
| 2019-02-12 | 2019-02-08 | 0.800 | 3,920,578 | +39,522 | 0.83% | 3,134,720 |
| 2019-01-29 | 2019-01-25 | 0.719 | 3,881,056 | +71,140 | 0.83% | 2,788,880 |
| 2018-12-10 | 2018-12-06 | 0.698 | 3,809,916 | -35,570 | 0.81% | 2,660,640 |
| 2018-12-07 | 2018-12-05 | 0.719 | 3,845,486 | -3,952 | 0.82% | 2,763,320 |
| 2018-12-04 | 2018-11-30 | 0.688 | 3,849,438 | -1,976 | 0.82% | 2,649,280 |
| 2018-11-29 | 2018-11-27 | 0.719 | 3,851,414 | +39,522 | 0.82% | 2,767,580 |
| 2018-10-15 | 2018-10-11 | 0.668 | 3,811,892 | +79,044 | 0.81% | 2,546,280 |
| 2018-10-10 | 2018-10-08 | 0.719 | 3,732,848 | +25,689 | 0.79% | 2,682,380 |
| 2018-09-12 | 2018-09-10 | 0.810 | 3,707,159 | +19,761 | 0.79% | 3,001,600 |
| 2018-09-04 | 2018-08-31 | 0.881 | 3,687,398 | -152,160 | 0.78% | 3,246,840 |
| 2018-08-29 | 2018-08-27 | 0.931 | 3,839,558 | +39,522 | 0.82% | 3,575,120 |
| 2018-08-21 | 2018-08-17 | 0.911 | 3,800,036 | +11,857 | 0.81% | 3,461,400 |
| 2018-08-13 | 2018-08-09 | 1.144 | 3,788,179 | +17,785 | 0.81% | 4,332,420 |
| 2018-07-27 | 2018-07-25 | 1.235 | 3,770,394 | +5,928 | 0.80% | 4,655,520 |
| 2018-07-25 | 2018-07-23 | 1.204 | 3,764,466 | -73,115 | 0.80% | 4,533,900 |
| 2018-07-19 | 2018-07-17 | 1.083 | 3,837,581 | +11,856 | 0.82% | 4,155,879 |
| 2018-07-16 | 2018-07-12 | 1.123 | 3,825,725 | +19,761 | 0.81% | 4,297,920 |
| 2018-07-13 | 2018-07-11 | 1.113 | 3,805,964 | +25,689 | 0.81% | 4,237,200 |
| 2018-07-12 | 2018-07-10 | 1.123 | 3,780,275 | +39,522 | 0.80% | 4,246,860 |
| 2018-07-10 | 2018-07-06 | 1.103 | 3,740,753 | +9,881 | 0.80% | 4,126,740 |
| 2018-07-05 | 2018-07-03 | 1.154 | 3,730,872 | +19,761 | 0.79% | 4,304,640 |
| 2018-07-04 | 2018-06-29 | 1.154 | 3,711,111 | +23,713 | 0.79% | 4,281,840 |
| 2018-06-28 | 2018-06-26 | 1.134 | 3,687,398 | -73,116 | 0.78% | 4,179,840 |
| 2018-06-27 | 2018-06-25 | 1.174 | 3,760,514 | -306,295 | 0.80% | 4,414,960 |
| 2018-06-25 | 2018-06-21 | 1.194 | 4,066,809 | -71,139 | 0.87% | 4,856,880 |
| 2018-06-22 | 2018-06-20 | 1.204 | 4,137,948 | -86,949 | 0.88% | 4,983,720 |
| 2018-06-21 | 2018-06-19 | 1.225 | 4,224,897 | +9,881 | 0.90% | 5,173,961 |
| 2018-06-20 | 2018-06-15 | 1.316 | 4,215,016 | -9,881 | 0.90% | 5,545,800 |
| 2018-06-15 | 2018-06-13 | 1.336 | 4,224,897 | +235,156 | 0.90% | 5,644,321 |
| 2018-06-14 | 2018-06-12 | 1.366 | 3,989,741 | +197,610 | 0.85% | 5,451,300 |
| 2018-06-08 | 2018-06-06 | 1.326 | 3,792,131 | -29,642 | 0.81% | 5,027,780 |
| 2018-06-06 | 2018-06-04 | 1.336 | 3,821,773 | +3,953 | 0.81% | 5,105,760 |
| 2018-05-31 | 2018-05-29 | 1.336 | 3,817,820 | +79,043 | 0.81% | 5,100,479 |
| 2018-05-14 | 2018-05-10 | 1.336 | 3,738,777 | +17,785 | 0.80% | 4,994,881 |
| 2018-05-11 | 2018-05-09 | 1.366 | 3,720,992 | -90,900 | 0.79% | 5,084,100 |
| 2018-05-10 | 2018-05-08 | 1.204 | 3,811,892 | -9,881 | 0.81% | 4,591,020 |
| 2018-05-08 | 2018-05-04 | 1.154 | 3,821,773 | -29,641 | 0.81% | 4,409,520 |
| 2018-05-07 | 2018-05-03 | 1.154 | 3,851,414 | -9,881 | 0.82% | 4,443,720 |
| 2018-05-04 | 2018-05-02 | 1.063 | 3,861,295 | +59,283 | 0.82% | 4,103,400 |
| 2018-05-02 | 2018-04-27 | 0.972 | 3,802,012 | -23,713 | 0.81% | 3,694,080 |
| 2018-04-26 | 2018-04-24 | 1.032 | 3,825,725 | +7,905 | 0.81% | 3,949,440 |
| 2018-04-12 | 2018-04-10 | 1.073 | 3,817,820 | +35,569 | 0.81% | 4,095,839 |
| 2018-04-04 | 2018-03-29 | 1.123 | 3,782,251 | +9,881 | 0.80% | 4,249,080 |
| 2018-04-03 | 2018-03-28 | 1.113 | 3,772,370 | -19,761 | 0.80% | 4,199,800 |
| 2018-03-29 | 2018-03-27 | 1.134 | 3,792,131 | -19,761 | 0.81% | 4,298,560 |
| 2018-03-28 | 2018-03-26 | 1.144 | 3,811,892 | +29,641 | 0.81% | 4,359,540 |
| 2018-03-26 | 2018-03-22 | 1.204 | 3,782,251 | +29,642 | 0.80% | 4,555,320 |
| 2018-03-23 | 2018-03-21 | 1.235 | 3,752,609 | +3,952 | 0.80% | 4,633,560 |
| 2018-03-22 | 2018-03-20 | 1.235 | 3,748,657 | +126,470 | 0.80% | 4,628,680 |
| 2018-03-20 | 2018-03-16 | 1.265 | 3,622,187 | -256,893 | 0.77% | 4,582,500 |
| 2018-03-16 | 2018-03-14 | 1.346 | 3,879,080 | +7,905 | 0.83% | 5,221,581 |
| 2018-03-15 | 2018-03-13 | 1.346 | 3,871,175 | +9,880 | 0.82% | 5,210,940 |
| 2018-03-13 | 2018-03-09 | 1.336 | 3,861,295 | +75,092 | 0.82% | 5,158,560 |
| 2018-03-12 | 2018-03-08 | 1.316 | 3,786,203 | +17,785 | 0.81% | 4,981,600 |
| 2018-03-09 | 2018-03-07 | 1.285 | 3,768,418 | +9,880 | 0.80% | 4,843,780 |
| 2018-03-02 | 2018-02-28 | 1.285 | 3,758,538 | +47,427 | 0.80% | 4,831,081 |
| 2018-02-28 | 2018-02-26 | 1.326 | 3,711,111 | +88,924 | 0.79% | 4,920,360 |
| 2018-02-27 | 2018-02-23 | 1.336 | 3,622,187 | +250,965 | 0.77% | 4,839,120 |
| 2018-02-26 | 2018-02-22 | 1.376 | 3,371,222 | -150,184 | 0.72% | 4,640,319 |
| 2018-02-22 | 2018-02-20 | 1.336 | 3,521,406 | -9,880 | 0.75% | 4,704,480 |
| 2018-02-21 | 2018-02-15 | 1.356 | 3,531,286 | +112,637 | 0.75% | 4,789,160 |
| 2018-02-14 | 2018-02-12 | 1.134 | 3,418,649 | +286,534 | 0.73% | 3,875,200 |
| 2018-02-13 | 2018-02-09 | 1.134 | 3,132,115 | -294,438 | 0.67% | 3,550,400 |
| 2018-02-12 | 2018-02-08 | 1.245 | 3,426,553 | -29,642 | 0.73% | 4,265,640 |
| 2018-02-09 | 2018-02-07 | 1.235 | 3,456,195 | -37,545 | 0.74% | 4,267,560 |
| 2018-02-08 | 2018-02-06 | 1.265 | 3,493,740 | +173,896 | 0.74% | 4,419,999 |
| 2018-02-07 | 2018-02-05 | 1.356 | 3,319,844 | +23,713 | 0.71% | 4,502,400 |
| 2018-02-06 | 2018-02-02 | 1.376 | 3,296,131 | +49,403 | 0.70% | 4,536,960 |
| 2018-02-05 | 2018-02-01 | 1.397 | 3,246,728 | +49,402 | 0.69% | 4,534,680 |
| 2018-02-02 | 2018-01-31 | 1.427 | 3,197,326 | -63,235 | 0.68% | 4,562,760 |
| 2018-02-01 | 2018-01-30 | 1.457 | 3,260,561 | -23,713 | 0.69% | 4,752,000 |
| 2018-01-31 | 2018-01-29 | 1.498 | 3,284,274 | -571,092 | 0.70% | 4,919,520 |
| 2018-01-30 | 2018-01-26 | 1.640 | 3,855,366 | +19,761 | 0.82% | 6,321,239 |
| 2018-01-29 | 2018-01-25 | 1.579 | 3,835,605 | +75,091 | 0.82% | 6,055,919 |
| 2018-01-26 | 2018-01-24 | 1.579 | 3,760,514 | -193,657 | 0.80% | 5,937,361 |
| 2018-01-25 | 2018-01-23 | 1.680 | 3,954,171 | +169,944 | 0.84% | 6,643,320 |
| 2018-01-24 | 2018-01-22 | 1.690 | 3,784,227 | +25,689 | 0.81% | 6,396,100 |
| 2018-01-23 | 2018-01-19 | 1.609 | 3,758,538 | +19,761 | 0.80% | 6,048,361 |
| 2018-01-22 | 2018-01-18 | 1.518 | 3,738,777 | +31,618 | 0.80% | 5,676,001 |
| 2018-01-19 | 2018-01-17 | 1.488 | 3,707,159 | +49,402 | 0.79% | 5,515,440 |
| 2018-01-18 | 2018-01-16 | 1.518 | 3,657,757 | +35,570 | 0.78% | 5,553,001 |
| 2018-01-17 | 2018-01-15 | 1.488 | 3,622,187 | +51,379 | 0.77% | 5,389,020 |
| 2018-01-16 | 2018-01-12 | 1.528 | 3,570,808 | +65,211 | 0.76% | 5,457,140 |
| 2018-01-12 | 2018-01-10 | 1.478 | 3,505,597 | +175,873 | 0.75% | 5,180,080 |
| 2018-01-11 | 2018-01-09 | 1.528 | 3,329,724 | +130,422 | 0.71% | 5,088,699 |
| 2018-01-10 | 2018-01-08 | 1.559 | 3,199,302 | -106,709 | 0.68% | 4,986,520 |
| 2018-01-09 | 2018-01-05 | 1.569 | 3,306,011 | -146,231 | 0.70% | 5,186,300 |
| 2018-01-08 | 2018-01-04 | 1.488 | 3,452,242 | +120,542 | 0.73% | 5,136,179 |
| 2018-01-05 | 2018-01-03 | 1.417 | 3,331,700 | +75,091 | 0.71% | 4,720,799 |
| 2018-01-03 | 2017-12-29 | 1.427 | 3,256,609 | +201,562 | 0.69% | 4,647,360 |
| 2018-01-02 | 2017-12-28 | 1.468 | 3,055,047 | +108,686 | 0.65% | 4,483,400 |
| 2017-12-29 | 2017-12-27 | 1.498 | 2,946,361 | -29,642 | 0.63% | 4,413,359 |
| 2017-12-28 | 2017-12-22 | 1.468 | 2,976,003 | -15,809 | 0.63% | 4,367,400 |
| 2017-12-27 | 2017-12-21 | 1.427 | 2,991,812 | -49,402 | 0.64% | 4,269,480 |
| 2017-12-21 | 2017-12-19 | 1.437 | 3,041,214 | -39,522 | 0.65% | 4,370,760 |
| 2017-12-20 | 2017-12-18 | 1.366 | 3,080,736 | +49,402 | 0.66% | 4,209,300 |
| 2017-12-19 | 2017-12-15 | 1.376 | 3,031,334 | +98,805 | 0.65% | 4,172,480 |
| 2017-12-18 | 2017-12-14 | 1.447 | 2,932,529 | -31,617 | 0.62% | 4,244,240 |
| 2017-12-15 | 2017-12-13 | 1.346 | 2,964,146 | +65,211 | 0.63% | 3,990,000 |
| 2017-12-13 | 2017-12-11 | 1.275 | 2,898,935 | -39,522 | 0.62% | 3,696,840 |
| 2017-12-12 | 2017-12-08 | 1.285 | 2,938,457 | +41,498 | 0.63% | 3,776,980 |
| 2017-12-11 | 2017-12-07 | 1.245 | 2,896,959 | -9,881 | 0.62% | 3,606,360 |
| 2017-12-05 | 2017-12-01 | 1.316 | 2,906,840 | +7,905 | 0.62% | 3,824,601 |
| 2017-11-30 | 2017-11-28 | 1.356 | 2,898,935 | -1,976 | 0.62% | 3,931,560 |
| 2017-11-27 | 2017-11-23 | 1.417 | 2,900,911 | -19,761 | 0.62% | 4,110,400 |
| 2017-11-24 | 2017-11-22 | 1.447 | 2,920,672 | +19,761 | 0.62% | 4,227,080 |
| 2017-11-23 | 2017-11-21 | 1.437 | 2,900,911 | -9,881 | 0.62% | 4,169,120 |
| 2017-11-21 | 2017-11-17 | 1.508 | 2,910,792 | -88,924 | 0.62% | 4,389,540 |
| 2017-11-20 | 2017-11-16 | 1.629 | 2,999,716 | +146,231 | 0.64% | 4,887,960 |
| 2017-11-17 | 2017-11-15 | 1.589 | 2,853,485 | -19,761 | 0.61% | 4,534,160 |
| 2017-11-16 | 2017-11-14 | 1.660 | 2,873,246 | +167,968 | 0.61% | 4,769,120 |
| 2017-11-15 | 2017-11-13 | 1.761 | 2,705,278 | +110,662 | 0.58% | 4,764,121 |
| 2017-11-14 | 2017-11-10 | 1.468 | 2,594,616 | -98,805 | 0.55% | 3,807,700 |
| 2017-11-13 | 2017-11-09 | 1.437 | 2,693,421 | +248,988 | 0.57% | 3,870,920 |
| 2017-11-10 | 2017-11-08 | 1.407 | 2,444,433 | -326,056 | 0.52% | 3,438,860 |
| 2017-11-09 | 2017-11-07 | 1.306 | 2,770,489 | +144,255 | 0.59% | 3,617,160 |
| 2017-11-08 | 2017-11-06 | 1.295 | 2,626,234 | +19,761 | 0.56% | 3,402,240 |
| 2017-11-07 | 2017-11-03 | 1.255 | 2,606,473 | -53,354 | 0.55% | 3,271,120 |
| 2017-11-06 | 2017-11-02 | 1.275 | 2,659,827 | +73,115 | 0.57% | 3,391,920 |
| 2017-11-03 | 2017-11-01 | 1.326 | 2,586,712 | +90,901 | 0.55% | 3,429,580 |
| 2017-11-01 | 2017-10-30 | 1.194 | 2,495,811 | +19,761 | 0.53% | 2,980,680 |
| 2017-10-31 | 2017-10-27 | 1.204 | 2,476,050 | +79,044 | 0.53% | 2,982,140 |
| 2017-10-30 | 2017-10-26 | 1.225 | 2,397,006 | +9,880 | 0.51% | 2,935,460 |
| 2017-10-27 | 2017-10-25 | 1.255 | 2,387,126 | -29,641 | 0.51% | 2,995,840 |
| 2017-10-26 | 2017-10-24 | 1.255 | 2,416,767 | -19,761 | 0.51% | 3,033,040 |
| 2017-10-25 | 2017-10-23 | 1.306 | 2,436,528 | +39,522 | 0.52% | 3,181,140 |
| 2017-10-23 | 2017-10-19 | 1.295 | 2,397,006 | -118,566 | 0.51% | 3,105,280 |
| 2017-10-19 | 2017-10-17 | 1.397 | 2,515,572 | +128,446 | 0.54% | 3,513,480 |
| 2017-10-18 | 2017-10-16 | 1.356 | 2,387,126 | -162,040 | 0.51% | 3,237,440 |
| 2017-10-17 | 2017-10-13 | 1.397 | 2,549,166 | -23,713 | 0.54% | 3,560,400 |
| 2017-10-16 | 2017-10-12 | 1.356 | 2,572,879 | +118,566 | 0.55% | 3,489,360 |
| 2017-10-13 | 2017-10-11 | 1.387 | 2,454,313 | -351,746 | 0.52% | 3,403,080 |
| 2017-10-12 | 2017-10-10 | 1.397 | 2,806,059 | -23,713 | 0.60% | 3,919,201 |
| 2017-10-09 | 2017-10-04 | 1.215 | 2,829,772 | -69,163 | 0.60% | 3,436,800 |
| 2017-10-06 | 2017-10-03 | 1.255 | 2,898,935 | -13,833 | 0.62% | 3,638,160 |
| 2017-10-04 | 2017-09-29 | 1.275 | 2,912,768 | +39,522 | 0.62% | 3,714,480 |
| 2017-09-28 | 2017-09-26 | 1.265 | 2,873,246 | -29,641 | 0.61% | 3,635,000 |
| 2017-09-26 | 2017-09-22 | 1.295 | 2,902,887 | +13,832 | 0.62% | 3,760,640 |
| 2017-09-25 | 2017-09-21 | 1.275 | 2,889,055 | +33,594 | 0.61% | 3,684,240 |
| 2017-09-22 | 2017-09-20 | 1.265 | 2,855,461 | -39,522 | 0.61% | 3,612,500 |
| 2017-09-20 | 2017-09-18 | 1.154 | 2,894,983 | -29,641 | 0.62% | 3,340,200 |
| 2017-09-19 | 2017-09-15 | 1.184 | 2,924,624 | -47,427 | 0.62% | 3,463,200 |
| 2017-09-18 | 2017-09-14 | 1.204 | 2,972,051 | +31,618 | 0.63% | 3,579,520 |
| 2017-09-15 | 2017-09-13 | 1.245 | 2,940,433 | -5,928 | 0.63% | 3,660,480 |
| 2017-09-14 | 2017-09-12 | 1.275 | 2,946,361 | -296,415 | 0.63% | 3,757,319 |
| 2017-09-13 | 2017-09-11 | 1.083 | 3,242,776 | +1,976 | 0.69% | 3,511,740 |
| 2017-09-12 | 2017-09-08 | 1.093 | 3,240,800 | -15,809 | 0.69% | 3,542,400 |
| 2017-09-11 | 2017-09-07 | 1.073 | 3,256,609 | -697,562 | 0.69% | 3,493,760 |
| 2017-09-08 | 2017-09-06 | 1.397 | 3,954,171 | +160,064 | 0.84% | 5,522,760 |
| 2017-09-07 | 2017-09-05 | 1.468 | 3,794,107 | +173,896 | 0.81% | 5,568,000 |
| 2017-09-06 | 2017-09-04 | 1.538 | 3,620,211 | +1,173,802 | 0.77% | 5,569,280 |
| 2017-09-01 | 2017-08-30 | 0.911 | 2,446,409 | +1,976 | 0.52% | 2,228,400 |
| 2017-08-31 | 2017-08-29 | 0.921 | 2,444,433 | -59,283 | 0.52% | 2,251,340 |
| 2017-08-29 | 2017-08-25 | 0.911 | 2,503,716 | -55,330 | 0.53% | 2,280,600 |
| 2017-08-28 | 2017-08-24 | 0.921 | 2,559,046 | +21,737 | 0.54% | 2,356,900 |
| 2017-08-24 | 2017-08-21 | 0.951 | 2,537,309 | -59,283 | 0.54% | 2,413,920 |
| 2017-08-21 | 2017-08-17 | 0.961 | 2,596,592 | +55,331 | 0.55% | 2,496,600 |
| 2017-08-17 | 2017-08-15 | 0.901 | 2,541,261 | +59,282 | 0.54% | 2,289,080 |
| 2017-08-16 | 2017-08-14 | 0.921 | 2,481,979 | +31,618 | 0.53% | 2,285,920 |
| 2017-08-15 | 2017-08-11 | 0.901 | 2,450,361 | -67,187 | 0.52% | 2,207,200 |
| 2017-08-11 | 2017-08-09 | 0.941 | 2,517,548 | -19,761 | 0.54% | 2,369,640 |
| 2017-08-09 | 2017-08-07 | 0.951 | 2,537,309 | -118,566 | 0.54% | 2,413,920 |
| 2017-08-07 | 2017-08-03 | 0.921 | 2,655,875 | +59,283 | 0.57% | 2,446,080 |
| 2017-08-04 | 2017-08-02 | 0.941 | 2,596,592 | -108,686 | 0.55% | 2,444,040 |
| 2017-08-02 | 2017-07-31 | 0.881 | 2,705,278 | -92,876 | 0.58% | 2,382,060 |
| 2017-08-01 | 2017-07-28 | 0.891 | 2,798,154 | +17,785 | 0.60% | 2,492,160 |
| 2017-07-24 | 2017-07-20 | 0.911 | 2,780,369 | -35,570 | 0.59% | 2,532,600 |
| 2017-07-21 | 2017-07-19 | 0.921 | 2,815,939 | +79,044 | 0.60% | 2,593,500 |
| 2017-07-20 | 2017-07-18 | 0.941 | 2,736,895 | +19,761 | 0.58% | 2,576,100 |
| 2017-07-19 | 2017-07-17 | 0.951 | 2,717,134 | +3,952 | 0.58% | 2,585,000 |
| 2017-07-18 | 2017-07-14 | 0.891 | 2,713,182 | -207,490 | 0.58% | 2,416,480 |
| 2017-07-06 | 2017-07-04 | 0.759 | 2,920,672 | +1,976 | 0.62% | 2,217,000 |
| 2017-07-03 | 2017-06-29 | 0.769 | 2,918,696 | -49,403 | 0.62% | 2,245,040 |
| 2017-06-30 | 2017-06-28 | 0.749 | 2,968,099 | -197,609 | 0.63% | 2,222,960 |
| 2017-06-29 | 2017-06-27 | 0.779 | 3,165,708 | -39,522 | 0.67% | 2,467,080 |
| 2017-06-28 | 2017-06-26 | 0.800 | 3,205,230 | -19,761 | 0.68% | 2,562,760 |
| 2017-06-22 | 2017-06-20 | 0.789 | 3,224,991 | -29,642 | 0.69% | 2,545,920 |
| 2017-06-21 | 2017-06-19 | 0.810 | 3,254,633 | +39,522 | 0.69% | 2,635,200 |
| 2017-06-16 | 2017-06-14 | 0.698 | 3,215,111 | -9,880 | 0.68% | 2,245,260 |
| 2017-06-13 | 2017-06-09 | 0.708 | 3,224,991 | +9,880 | 0.69% | 2,284,800 |
| 2017-06-02 | 2017-05-31 | 0.708 | 3,215,111 | +9,881 | 0.68% | 2,277,800 |
| 2017-05-22 | 2017-05-18 | 0.708 | 3,205,230 | -197,610 | 0.68% | 2,270,800 |
| 2017-04-27 | 2017-04-25 | 0.719 | 3,402,840 | +29,641 | 0.72% | 2,445,240 |
| 2017-04-26 | 2017-04-24 | 0.739 | 3,373,199 | -25,689 | 0.72% | 2,492,220 |
| 2017-04-25 | 2017-04-21 | 0.729 | 3,398,888 | -3,952 | 0.72% | 2,476,800 |
| 2017-02-14 | 2017-02-10 | 0.789 | 3,402,840 | -213,419 | 0.72% | 2,686,320 |
| 2017-02-06 | 2017-02-02 | 0.789 | 3,616,259 | +17,785 | 0.77% | 2,854,800 |
| 2017-02-03 | 2017-02-01 | 0.800 | 3,598,474 | +49,403 | 0.77% | 2,877,180 |
| 2017-01-26 | 2017-01-24 | 0.779 | 3,549,071 | -7,905 | 0.76% | 2,765,840 |
| 2017-01-05 | 2017-01-03 | 0.739 | 3,556,976 | -17,784 | 0.76% | 2,628,000 |
| 2016-10-24 | 2016-10-19 | 0.810 | 3,574,760 | -61,260 | 0.76% | 2,894,400 |
| 2016-09-13 | 2016-09-09 | 0.800 | 3,636,020 | -37,545 | 0.77% | 2,907,200 |
| 2016-09-12 | 2016-09-08 | 0.769 | 3,673,565 | +15,808 | 0.78% | 2,825,680 |
| 2016-08-29 | 2016-08-25 | 0.749 | 3,657,757 | +395,220 | 0.78% | 2,739,480 |
| 2016-08-22 | 2016-08-18 | 0.729 | 3,262,537 | +316,176 | 0.69% | 2,377,440 |
| 2016-08-19 | 2016-08-17 | 0.749 | 2,946,361 | +19,761 | 0.63% | 2,206,680 |
| 2016-08-18 | 2016-08-16 | 0.759 | 2,926,600 | -21,738 | 0.62% | 2,221,500 |
| 2016-08-15 | 2016-08-11 | 0.840 | 2,948,338 | -49,402 | 0.63% | 2,476,720 |
| 2016-08-09 | 2016-08-05 | 0.810 | 2,997,740 | -79,044 | 0.64% | 2,427,200 |
| 2016-07-28 | 2016-07-26 | 0.850 | 3,076,784 | -39,522 | 0.65% | 2,615,760 |
| 2016-07-21 | 2016-07-19 | 0.820 | 3,116,306 | -88,924 | 0.66% | 2,554,740 |
| 2016-07-14 | 2016-07-12 | 0.820 | 3,205,230 | +49,402 | 0.68% | 2,627,640 |
| 2016-05-31 | 2016-05-27 | 0.769 | 3,155,828 | -67,187 | 0.67% | 2,427,440 |
| 2016-05-18 | 2016-05-16 | 0.749 | 3,223,015 | +7,904 | 0.69% | 2,413,880 |
| 2016-05-16 | 2016-05-12 | 0.759 | 3,215,111 | +39,522 | 0.68% | 2,440,500 |
| 2016-05-12 | 2016-05-10 | 0.759 | 3,175,589 | +49,403 | 0.68% | 2,410,500 |
| 2016-05-10 | 2016-05-06 | 0.779 | 3,126,186 | -148,208 | 0.67% | 2,436,280 |
| 2016-05-09 | 2016-05-05 | 0.820 | 3,274,394 | +45,451 | 0.70% | 2,684,340 |
| 2016-05-06 | 2016-05-04 | 0.860 | 3,228,943 | +98,804 | 0.69% | 2,777,800 |
| 2016-05-04 | 2016-04-29 | 0.911 | 3,130,139 | -81,020 | 0.67% | 2,851,200 |
| 2016-05-03 | 2016-04-28 | 0.840 | 3,211,159 | +136,351 | 0.68% | 2,697,500 |
| 2016-04-29 | 2016-04-27 | 0.759 | 3,074,808 | +49,403 | 0.65% | 2,334,000 |
| 2016-04-15 | 2016-04-13 | 0.810 | 3,025,405 | +41,498 | 0.64% | 2,449,600 |
| 2016-04-14 | 2016-04-12 | 0.779 | 2,983,907 | +27,665 | 0.64% | 2,325,400 |
| 2016-03-24 | 2016-03-22 | 0.800 | 2,956,242 | -23,713 | 0.63% | 2,363,680 |
| 2016-03-15 | 2016-03-11 | 0.678 | 2,979,955 | +266,773 | 0.63% | 2,020,720 |
| 2016-03-14 | 2016-03-10 | 0.698 | 2,713,182 | +144,255 | 0.58% | 1,894,740 |
| 2016-03-07 | 2016-03-03 | 0.729 | 2,568,927 | +17,785 | 0.55% | 1,872,000 |
| 2016-03-04 | 2016-03-02 | 0.708 | 2,551,142 | -49,402 | 0.54% | 1,807,400 |
| 2016-02-26 | 2016-02-24 | 0.668 | 2,600,544 | +65,211 | 0.55% | 1,737,120 |
| 2016-02-25 | 2016-02-23 | 0.668 | 2,535,333 | +88,924 | 0.54% | 1,693,560 |
| 2016-02-17 | 2016-02-15 | 0.678 | 2,446,409 | -29,641 | 0.52% | 1,658,920 |
| 2016-02-04 | 2016-02-02 | 0.526 | 2,476,050 | +29,641 | 0.53% | 1,303,120 |
| 2016-01-29 | 2016-01-27 | 0.577 | 2,446,409 | -49,402 | 0.52% | 1,411,320 |
| 2016-01-26 | 2016-01-22 | 0.617 | 2,495,811 | +29,641 | 0.53% | 1,540,860 |
| 2016-01-07 | 2016-01-05 | 0.719 | 2,466,170 | +49,403 | 0.52% | 1,772,160 |
| 2016-01-06 | 2016-01-04 | 0.688 | 2,416,767 | -39,522 | 0.51% | 1,663,280 |
| 2015-12-28 | 2015-12-22 | 0.627 | 2,456,289 | +39,522 | 0.52% | 1,541,320 |
| 2015-11-06 | 2015-11-04 | 0.850 | 2,416,767 | +59,283 | 0.51% | 2,054,640 |
| 2015-10-22 | 2015-10-19 | 0.840 | 2,357,484 | -57,307 | 0.50% | 1,980,380 |
| 2015-10-14 | 2015-10-12 | 0.931 | 2,414,791 | +5,928 | 0.51% | 2,248,480 |
| 2015-10-12 | 2015-10-08 | 0.830 | 2,408,863 | +51,379 | 0.51% | 1,999,160 |
| 2015-09-11 | 2015-09-09 | 0.779 | 2,357,484 | -49,403 | 0.50% | 1,837,220 |
| 2015-08-31 | 2015-08-27 | 0.729 | 2,406,887 | -247,012 | 0.51% | 1,753,920 |
| 2015-08-28 | 2015-08-26 | 0.688 | 2,653,899 | -197,610 | 0.56% | 1,826,480 |
| 2015-08-27 | 2015-08-25 | 0.719 | 2,851,509 | -270,725 | 0.60% | 2,049,060 |
| 2015-08-26 | 2015-08-24 | 0.769 | 3,122,234 | -77,068 | 0.66% | 2,401,600 |
| 2015-08-21 | 2015-08-19 | 0.911 | 3,199,302 | -39,522 | 0.68% | 2,914,200 |
| 2015-08-05 | 2015-08-03 | 0.941 | 3,238,824 | -49,402 | 0.69% | 3,048,540 |
| 2015-07-30 | 2015-07-28 | 1.012 | 3,288,226 | -57,307 | 0.70% | 3,328,000 |
| 2015-07-29 | 2015-07-27 | 0.972 | 3,345,533 | -51,379 | 0.71% | 3,250,560 |
| 2015-07-27 | 2015-07-23 | 1.012 | 3,396,912 | +47,427 | 0.72% | 3,438,000 |
| 2015-07-24 | 2015-07-22 | 1.012 | 3,349,485 | +29,641 | 0.71% | 3,390,000 |
| 2015-07-23 | 2015-07-21 | 1.063 | 3,319,844 | +31,618 | 0.70% | 3,528,000 |
| 2015-07-22 | 2015-07-20 | 1.063 | 3,288,226 | +65,211 | 0.70% | 3,494,400 |
| 2015-07-17 | 2015-07-15 | 1.022 | 3,223,015 | -49,403 | 0.68% | 3,294,620 |
| 2015-07-16 | 2015-07-14 | 1.083 | 3,272,418 | +49,403 | 0.69% | 3,543,840 |
| 2015-07-15 | 2015-07-13 | 1.164 | 3,223,015 | +1,976 | 0.68% | 3,751,300 |
| 2015-07-14 | 2015-07-10 | 1.012 | 3,221,039 | +11,857 | 0.68% | 3,260,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 3,209,182 | +57,306 | 0.68% | 3,118,080 |
| 2015-07-10 | 2015-07-08 | 0.921 | 3,151,876 | +11,857 | 0.67% | 2,902,900 |
| 2015-07-09 | 2015-07-07 | 0.951 | 3,140,019 | +19,761 | 0.66% | 2,987,320 |
| 2015-07-08 | 2015-07-06 | 0.992 | 3,120,258 | +138,327 | 0.66% | 3,094,840 |
| 2015-07-07 | 2015-07-03 | 1.225 | 2,981,931 | -114,614 | 0.63% | 3,651,780 |
| 2015-07-02 | 2015-06-29 | 1.376 | 3,096,545 | -43,474 | 0.65% | 4,262,240 |
| 2015-06-30 | 2015-06-26 | 1.498 | 3,140,019 | +59,283 | 0.66% | 4,703,440 |
| 2015-06-29 | 2015-06-25 | 1.538 | 3,080,736 | -29,642 | 0.65% | 4,739,360 |
| 2015-06-26 | 2015-06-24 | 1.518 | 3,110,378 | +67,188 | 0.66% | 4,722,001 |
| 2015-06-25 | 2015-06-23 | 1.427 | 3,043,190 | +108,685 | 0.64% | 4,342,800 |
| 2015-06-24 | 2015-06-22 | 1.468 | 2,934,505 | -19,761 | 0.62% | 4,306,500 |
| 2015-06-23 | 2015-06-19 | 1.447 | 2,954,266 | -13,833 | 0.62% | 4,275,700 |
| 2015-06-22 | 2015-06-18 | 1.488 | 2,968,099 | +114,614 | 0.63% | 4,415,881 |
| 2015-06-18 | 2015-06-16 | 1.447 | 2,853,485 | +25,689 | 0.60% | 4,129,840 |
| 2015-06-17 | 2015-06-15 | 1.528 | 2,827,796 | +19,761 | 0.60% | 4,321,621 |
| 2015-06-16 | 2015-06-12 | 1.538 | 2,808,035 | +17,785 | 0.59% | 4,319,841 |
| 2015-06-15 | 2015-06-11 | 1.498 | 2,790,250 | +49,403 | 0.59% | 4,179,520 |
| 2015-06-12 | 2015-06-10 | 1.468 | 2,740,847 | -3,953 | 0.58% | 4,022,300 |
| 2015-06-11 | 2015-06-09 | 1.498 | 2,744,800 | -61,259 | 0.58% | 4,111,441 |
| 2015-06-10 | 2015-06-08 | 1.640 | 2,806,059 | -5,928 | 0.59% | 4,600,801 |
| 2015-06-08 | 2015-06-04 | 1.741 | 2,811,987 | -248,988 | 0.59% | 4,895,120 |
| 2015-06-05 | 2015-06-03 | 1.822 | 3,060,975 | +9,880 | 0.65% | 5,576,400 |
| 2015-06-04 | 2015-06-02 | 1.842 | 3,051,095 | -100,781 | 0.64% | 5,620,161 |
| 2015-06-02 | 2015-05-29 | 1.862 | 3,151,876 | +43,475 | 0.67% | 5,869,601 |
| 2015-06-01 | 2015-05-28 | 1.882 | 3,108,401 | +53,354 | 0.66% | 5,851,559 |
| 2015-05-29 | 2015-05-27 | 2.055 | 3,055,047 | +432,766 | 0.65% | 6,276,760 |
| 2015-05-28 | 2015-05-26 | 1.903 | 2,622,281 | +3,952 | 0.55% | 4,989,519 |
| 2015-05-27 | 2015-05-22 | 1.569 | 2,618,329 | -1,976 | 0.55% | 4,107,500 |
| 2015-05-26 | 2015-05-21 | 1.417 | 2,620,305 | -1,976 | 0.55% | 3,712,799 |
| 2015-05-20 | 2015-05-18 | 1.407 | 2,622,281 | -27,666 | 0.55% | 3,689,059 |
| 2015-05-18 | 2015-05-14 | 1.356 | 2,649,947 | -31,617 | 0.56% | 3,593,880 |
| 2015-05-15 | 2015-05-13 | 1.387 | 2,681,564 | -21,737 | 0.57% | 3,718,380 |
| 2015-05-14 | 2015-05-12 | 1.407 | 2,703,301 | +19,877 | 0.57% | 3,803,647 |
| 2015-05-13 | 2015-05-11 | 1.397 | 2,683,424 | +21,577 | 0.57% | 3,748,320 |
| 2015-05-08 | 2015-05-06 | 1.417 | 2,661,847 | -123,579 | 0.57% | 3,772,460 |
| 2015-05-07 | 2015-05-05 | 1.417 | 2,785,426 | +47,078 | 0.59% | 3,947,600 |
| 2015-05-05 | 2015-04-30 | 1.427 | 2,738,348 | +137,310 | 0.58% | 3,908,800 |
| 2015-05-04 | 2015-04-29 | 1.387 | 2,601,038 | +294,235 | 0.55% | 3,606,719 |
| 2015-04-30 | 2015-04-28 | 1.295 | 2,306,803 | +80,424 | 0.49% | 2,987,040 |
| 2015-04-29 | 2015-04-27 | 1.295 | 2,226,379 | +56,885 | 0.47% | 2,882,900 |
| 2015-04-28 | 2015-04-24 | 1.315 | 2,169,494 | +60,809 | 0.46% | 2,853,481 |
| 2015-04-27 | 2015-04-23 | 1.366 | 2,108,685 | +23,539 | 0.45% | 2,881,000 |
| 2015-04-22 | 2015-04-20 | 1.305 | 2,085,146 | -98,079 | 0.44% | 2,721,280 |
| 2015-04-20 | 2015-04-16 | 1.478 | 2,183,225 | +23,539 | 0.46% | 3,227,701 |
| 2015-04-17 | 2015-04-15 | 1.478 | 2,159,686 | +49,039 | 0.46% | 3,192,900 |
| 2015-04-16 | 2015-04-14 | 1.509 | 2,110,647 | +51,001 | 0.45% | 3,184,961 |
| 2015-04-15 | 2015-04-13 | 1.529 | 2,059,646 | +60,809 | 0.44% | 3,150,000 |
| 2015-04-14 | 2015-04-10 | 1.458 | 1,998,837 | -15,693 | 0.43% | 2,914,340 |
| 2015-04-13 | 2015-04-09 | 1.468 | 2,014,530 | +109,848 | 0.43% | 2,957,760 |
| 2015-04-10 | 2015-04-08 | 1.376 | 1,904,682 | -45,116 | 0.41% | 2,621,700 |
| 2015-04-08 | 2015-04-01 | 1.122 | 1,949,798 | +17,654 | 0.41% | 2,186,800 |
| 2015-04-01 | 2015-03-30 | 1.111 | 1,932,144 | +66,693 | 0.41% | 2,147,300 |
| 2015-03-27 | 2015-03-25 | 1.060 | 1,865,451 | -49,039 | 0.40% | 1,978,080 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,914,490 | -19,615 | 0.41% | 2,030,080 |
| 2015-03-25 | 2015-03-23 | 1.040 | 1,934,105 | +78,462 | 0.41% | 2,011,439 |
| 2015-03-24 | 2015-03-20 | 1.040 | 1,855,643 | -5,884 | 0.39% | 1,929,840 |
| 2015-03-23 | 2015-03-19 | 1.020 | 1,861,527 | +98,078 | 0.40% | 1,897,999 |
| 2015-03-20 | 2015-03-18 | 1.030 | 1,763,449 | +68,655 | 0.38% | 1,815,980 |
| 2015-03-18 | 2015-03-16 | 1.020 | 1,694,794 | -39,232 | 0.36% | 1,728,000 |
| 2015-03-17 | 2015-03-13 | 1.020 | 1,734,026 | +39,232 | 0.37% | 1,768,000 |
| 2015-03-11 | 2015-03-09 | 1.101 | 1,694,794 | -196,157 | 0.36% | 1,866,240 |
| 2015-03-09 | 2015-03-05 | 1.101 | 1,890,951 | -51,001 | 0.40% | 2,082,240 |
| 2015-03-06 | 2015-03-04 | 1.152 | 1,941,952 | +9,808 | 0.41% | 2,237,400 |
| 2015-03-04 | 2015-03-02 | 1.162 | 1,932,144 | +9,808 | 0.41% | 2,245,800 |
| 2015-03-02 | 2015-02-26 | 1.224 | 1,922,336 | +33,347 | 0.41% | 2,352,000 |
| 2015-02-25 | 2015-02-23 | 1.193 | 1,888,989 | -9,808 | 0.40% | 2,253,419 |
| 2015-02-23 | 2015-02-16 | 1.173 | 1,898,797 | +58,847 | 0.40% | 2,226,400 |
| 2015-02-17 | 2015-02-13 | 1.132 | 1,839,950 | +37,270 | 0.39% | 2,082,360 |
| 2015-02-13 | 2015-02-11 | 1.060 | 1,802,680 | +92,193 | 0.38% | 1,911,520 |
| 2015-02-11 | 2015-02-09 | 1.111 | 1,710,487 | +35,308 | 0.36% | 1,900,960 |
| 2015-02-05 | 2015-02-03 | 1.111 | 1,675,179 | -109,847 | 0.36% | 1,861,720 |
| 2015-02-04 | 2015-02-02 | 1.122 | 1,785,026 | +23,538 | 0.38% | 2,002,000 |
| 2015-02-03 | 2015-01-30 | 1.162 | 1,761,488 | +29,424 | 0.37% | 2,047,441 |
| 2015-01-29 | 2015-01-27 | 1.162 | 1,732,064 | -11,769 | 0.37% | 2,013,240 |
| 2015-01-28 | 2015-01-26 | 1.162 | 1,743,833 | -49,040 | 0.37% | 2,026,919 |
| 2015-01-26 | 2015-01-22 | 1.132 | 1,792,873 | +43,155 | 0.38% | 2,029,080 |
| 2015-01-22 | 2015-01-20 | 1.132 | 1,749,718 | +92,194 | 0.37% | 1,980,240 |
| 2015-01-21 | 2015-01-19 | 1.132 | 1,657,524 | -21,578 | 0.35% | 1,875,899 |
| 2015-01-19 | 2015-01-15 | 1.234 | 1,679,102 | +260,889 | 0.36% | 2,071,520 |
| 2015-01-16 | 2015-01-14 | 1.213 | 1,418,213 | -39,232 | 0.30% | 1,720,740 |
| 2015-01-15 | 2015-01-13 | 1.254 | 1,457,445 | -351,120 | 0.31% | 1,827,780 |
| 2015-01-14 | 2015-01-12 | 1.264 | 1,808,565 | +139,271 | 0.38% | 2,286,560 |
| 2015-01-13 | 2015-01-09 | 1.366 | 1,669,294 | +196,157 | 0.36% | 2,280,680 |
| 2015-01-05 | 2014-12-31 | 1.020 | 1,473,137 | +19,616 | 0.31% | 1,502,000 |
| 2015-01-02 | 2014-12-29 | 1.009 | 1,453,521 | -215,773 | 0.31% | 1,467,180 |
| 2014-12-29 | 2014-12-22 | 0.989 | 1,669,294 | +47,078 | 0.36% | 1,650,940 |
| 2014-12-23 | 2014-12-19 | 0.989 | 1,622,216 | +19,615 | 0.35% | 1,604,380 |
| 2014-12-19 | 2014-12-17 | 0.999 | 1,602,601 | +19,616 | 0.34% | 1,601,320 |
| 2014-12-18 | 2014-12-16 | 0.979 | 1,582,985 | +119,656 | 0.34% | 1,549,440 |
| 2014-12-17 | 2014-12-15 | 1.132 | 1,463,329 | +29,423 | 0.31% | 1,656,120 |
| 2014-11-26 | 2014-11-24 | 1.529 | 1,433,906 | -29,423 | 0.31% | 2,193,000 |
| 2014-11-24 | 2014-11-20 | 1.591 | 1,463,329 | -58,847 | 0.31% | 2,327,520 |
| 2014-11-12 | 2014-11-10 | 1.662 | 1,522,176 | -7,847 | 0.32% | 2,529,759 |
| 2014-11-06 | 2014-11-04 | 1.703 | 1,530,023 | -21,577 | 0.33% | 2,605,201 |
| 2014-11-05 | 2014-11-03 | 1.805 | 1,551,600 | -39,231 | 0.33% | 2,800,140 |
| 2014-10-31 | 2014-10-29 | 1.682 | 1,590,831 | +35,308 | 0.34% | 2,676,300 |
| 2014-10-28 | 2014-10-24 | 1.580 | 1,555,523 | +56,885 | 0.33% | 2,458,300 |
| 2014-10-27 | 2014-10-23 | 1.529 | 1,498,638 | +21,578 | 0.32% | 2,292,001 |
| 2014-10-22 | 2014-10-20 | 1.509 | 1,477,060 | -49,039 | 0.31% | 2,228,880 |
| 2014-10-21 | 2014-10-17 | 1.529 | 1,526,099 | +5,884 | 0.32% | 2,333,999 |
| 2014-10-20 | 2014-10-16 | 1.550 | 1,520,215 | +19,616 | 0.32% | 2,356,000 |
| 2014-10-16 | 2014-10-14 | 1.550 | 1,500,599 | -49,039 | 0.32% | 2,325,600 |
| 2014-10-14 | 2014-10-10 | 1.621 | 1,549,638 | -78,463 | 0.33% | 2,512,200 |
| 2014-10-10 | 2014-10-08 | 1.621 | 1,628,101 | +66,693 | 0.35% | 2,639,400 |
| 2014-10-09 | 2014-10-07 | 1.682 | 1,561,408 | +15,693 | 0.33% | 2,626,801 |
| 2014-09-25 | 2014-09-23 | 1.886 | 1,545,715 | +29,423 | 0.33% | 2,915,600 |
| 2014-09-24 | 2014-09-22 | 1.886 | 1,516,292 | -19,615 | 0.32% | 2,860,101 |
| 2014-09-23 | 2014-09-19 | 1.917 | 1,535,907 | -5,885 | 0.33% | 2,944,079 |
| 2014-09-22 | 2014-09-18 | 1.907 | 1,541,792 | -102,002 | 0.33% | 2,939,640 |
| 2014-09-17 | 2014-09-15 | 1.815 | 1,643,794 | +82,386 | 0.35% | 2,983,281 |
| 2014-09-16 | 2014-09-12 | 1.876 | 1,561,408 | +51,001 | 0.33% | 2,929,281 |
| 2014-09-10 | 2014-09-05 | 1.891 | 1,510,407 | -196,157 | 0.32% | 2,856,890 |
| 2014-09-08 | 2014-09-04 | 1.871 | 1,706,564 | +13,913 | 0.36% | 3,192,829 |
| 2014-09-02 | 2014-08-29 | 1.881 | 1,692,651 | -97,279 | 0.36% | 3,184,199 |
| 2014-08-25 | 2014-08-21 | 1.974 | 1,789,930 | +13,619 | 0.38% | 3,532,799 |
| 2014-08-22 | 2014-08-20 | 2.159 | 1,776,311 | -15,565 | 0.38% | 3,834,599 |
| 2014-08-21 | 2014-08-19 | 2.231 | 1,791,876 | -19,456 | 0.38% | 3,997,140 |
| 2014-08-19 | 2014-08-15 | 2.210 | 1,811,332 | +27,238 | 0.39% | 4,003,301 |
| 2014-08-18 | 2014-08-14 | 2.118 | 1,784,094 | +77,824 | 0.38% | 3,778,041 |
| 2014-08-15 | 2014-08-13 | 2.087 | 1,706,270 | +184,829 | 0.37% | 3,560,619 |
| 2014-08-11 | 2014-08-07 | 2.056 | 1,521,441 | +15,565 | 0.33% | 3,128,001 |
| 2014-08-07 | 2014-08-05 | 2.025 | 1,505,876 | -38,912 | 0.32% | 3,049,560 |
| 2014-08-05 | 2014-08-01 | 1.922 | 1,544,788 | +23,347 | 0.33% | 2,969,561 |
| 2014-08-04 | 2014-07-31 | 1.953 | 1,521,441 | +9,728 | 0.33% | 2,971,601 |
| 2014-07-30 | 2014-07-28 | 2.025 | 1,511,713 | +38,912 | 0.32% | 3,061,380 |
| 2014-07-29 | 2014-07-25 | 2.066 | 1,472,801 | -19,456 | 0.32% | 3,043,139 |
| 2014-07-28 | 2014-07-24 | 1.953 | 1,492,257 | +21,401 | 0.32% | 2,914,600 |
| 2014-07-25 | 2014-07-23 | 1.881 | 1,470,856 | -81,714 | 0.32% | 2,766,960 |
| 2014-07-24 | 2014-07-22 | 1.861 | 1,552,570 | -282,109 | 0.33% | 2,888,760 |
| 2014-07-23 | 2014-07-21 | 1.871 | 1,834,679 | -68,095 | 0.39% | 3,432,521 |
| 2014-07-22 | 2014-07-18 | 1.943 | 1,902,774 | -25,292 | 0.41% | 3,696,841 |
| 2014-07-21 | 2014-07-17 | 2.148 | 1,928,066 | -52,531 | 0.41% | 4,142,380 |
| 2014-07-17 | 2014-07-15 | 2.272 | 1,980,597 | +147,864 | 0.42% | 4,499,561 |
| 2014-07-16 | 2014-07-14 | 2.231 | 1,832,733 | +19,456 | 0.39% | 4,088,280 |
| 2014-07-15 | 2014-07-11 | 2.467 | 1,813,277 | +3,891 | 0.39% | 4,473,600 |
| 2014-07-10 | 2014-07-08 | 2.590 | 1,809,386 | +13,619 | 0.39% | 4,687,200 |
| 2014-07-08 | 2014-07-04 | 2.776 | 1,795,767 | -31,129 | 0.39% | 4,984,200 |
| 2014-07-04 | 2014-07-02 | 2.878 | 1,826,896 | +70,041 | 0.39% | 5,258,399 |
| 2014-07-02 | 2014-06-27 | 2.919 | 1,756,855 | -27,239 | 0.38% | 5,129,039 |
| 2014-06-25 | 2014-06-23 | 2.878 | 1,784,094 | -19,455 | 0.38% | 5,135,201 |
| 2014-06-23 | 2014-06-19 | 3.012 | 1,803,549 | +9,728 | 0.39% | 5,432,219 |
| 2014-06-20 | 2014-06-18 | 2.981 | 1,793,821 | -23,347 | 0.38% | 5,347,599 |
| 2014-06-19 | 2014-06-17 | 2.817 | 1,817,168 | -31,130 | 0.39% | 5,118,319 |
| 2014-06-18 | 2014-06-16 | 2.776 | 1,848,298 | -5,836 | 0.40% | 5,130,001 |
| 2014-06-13 | 2014-06-11 | 2.734 | 1,854,134 | +48,639 | 0.40% | 5,069,959 |
| 2014-06-06 | 2014-06-04 | 2.981 | 1,805,495 | +17,510 | 0.39% | 5,382,400 |
| 2014-06-05 | 2014-06-03 | 2.930 | 1,787,985 | -3,891 | 0.38% | 5,238,301 |
| 2014-06-04 | 2014-05-30 | 2.940 | 1,791,876 | +23,347 | 0.38% | 5,268,120 |
| 2014-05-30 | 2014-05-28 | 2.889 | 1,768,529 | -62,258 | 0.38% | 5,108,580 |
| 2014-05-28 | 2014-05-26 | 2.344 | 1,830,787 | +7,782 | 0.39% | 4,290,959 |
| 2014-05-23 | 2014-05-21 | 2.457 | 1,823,005 | +46,694 | 0.39% | 4,478,860 |
| 2014-05-22 | 2014-05-20 | 2.405 | 1,776,311 | +77,823 | 0.38% | 4,272,839 |
| 2014-05-20 | 2014-05-16 | 2.385 | 1,698,488 | +19,456 | 0.36% | 4,050,720 |
| 2014-05-19 | 2014-05-15 | 2.282 | 1,679,032 | -29,184 | 0.36% | 3,831,719 |
| 2014-05-16 | 2014-05-14 | 2.118 | 1,708,216 | +48,639 | 0.37% | 3,617,360 |
| 2014-05-15 | 2014-05-13 | 2.087 | 1,659,577 | +54,476 | 0.36% | 3,463,181 |
| 2014-05-14 | 2014-05-12 | 2.138 | 1,605,101 | +19,456 | 0.34% | 3,432,001 |
| 2014-05-13 | 2014-05-09 | 2.051 | 1,585,645 | -108,952 | 0.34% | 3,252,037 |
| 2014-05-12 | 2014-05-08 | 2.155 | 1,694,597 | +37,939 | 0.36% | 3,651,019 |
| 2014-05-05 | 2014-04-30 | 2.465 | 1,656,658 | +183,429 | 0.36% | 4,084,079 |
| 2014-05-02 | 2014-04-29 | 2.527 | 1,473,229 | +335,966 | 0.32% | 3,723,441 |
| 2014-04-30 | 2014-04-28 | 2.413 | 1,137,263 | +5,792 | 0.25% | 2,744,740 |
| 2014-04-24 | 2014-04-22 | 2.527 | 1,131,471 | +9,655 | 0.24% | 2,859,681 |
| 2014-04-22 | 2014-04-16 | 2.092 | 1,121,816 | +88,818 | 0.24% | 2,347,239 |
| 2014-04-17 | 2014-04-15 | 2.113 | 1,032,998 | -9,654 | 0.22% | 2,182,800 |
| 2014-04-16 | 2014-04-14 | 2.486 | 1,042,652 | +48,271 | 0.23% | 2,592,000 |
| 2014-04-03 | 2014-04-01 | 2.952 | 994,381 | +166,052 | 0.21% | 2,935,500 |
| 2014-04-01 | 2014-03-28 | 2.662 | 828,329 | -32,824 | 0.18% | 2,205,060 |
| 2014-03-31 | 2014-03-27 | 2.766 | 861,153 | -279,972 | 0.19% | 2,381,639 |
| 2014-03-28 | 2014-03-26 | 3.107 | 1,141,125 | -457,608 | 0.25% | 3,546,001 |
| 2014-03-27 | 2014-03-25 | 3.128 | 1,598,733 | -420,923 | 0.35% | 5,001,119 |
| 2014-03-26 | 2014-03-24 | 3.304 | 2,019,656 | -208,530 | 0.44% | 6,673,481 |
| 2014-03-25 | 2014-03-21 | 3.408 | 2,228,186 | +542,565 | 0.48% | 7,593,320 |
| 2014-03-24 | 2014-03-20 | 3.418 | 1,685,621 | -534,842 | 0.36% | 5,761,800 |
| 2014-03-21 | 2014-03-19 | 3.418 | 2,220,463 | -405,476 | 0.48% | 7,590,001 |
| 2014-03-20 | 2014-03-18 | 2.766 | 2,625,939 | +654,554 | 0.57% | 7,262,401 |
| 2014-03-19 | 2014-03-17 | 2.237 | 1,971,385 | +40,548 | 0.43% | 4,410,721 |
| 2014-03-18 | 2014-03-14 | 2.331 | 1,930,837 | -222,046 | 0.42% | 4,500,000 |
| 2014-03-17 | 2014-03-13 | 2.310 | 2,152,883 | +364,928 | 0.47% | 4,972,899 |
| 2014-03-14 | 2014-03-12 | 2.072 | 1,787,955 | -353,343 | 0.39% | 3,704,000 |
| 2014-03-13 | 2014-03-11 | 2.165 | 2,141,298 | -40,548 | 0.46% | 4,635,619 |
| 2014-03-12 | 2014-03-10 | 2.279 | 2,181,846 | +316,657 | 0.47% | 4,972,000 |
| 2014-03-11 | 2014-03-07 | 1.937 | 1,865,189 | -77,233 | 0.40% | 3,612,841 |
| 2014-03-10 | 2014-03-06 | 1.968 | 1,942,422 | -83,026 | 0.42% | 3,822,800 |
| 2014-03-07 | 2014-03-05 | 1.906 | 2,025,448 | -13,516 | 0.44% | 3,860,320 |
| 2014-03-05 | 2014-03-03 | 1.730 | 2,038,964 | +48,271 | 0.44% | 3,527,040 |
| 2014-03-04 | 2014-02-28 | 1.688 | 1,990,693 | +67,579 | 0.43% | 3,361,060 |
| 2014-03-03 | 2014-02-27 | 1.668 | 1,923,114 | -28,962 | 0.42% | 3,207,120 |
| 2014-02-28 | 2014-02-26 | 1.523 | 1,952,076 | -104,266 | 0.42% | 2,972,339 |
| 2014-02-27 | 2014-02-25 | 1.295 | 2,056,342 | +19,309 | 0.44% | 2,662,501 |
| 2014-02-26 | 2014-02-24 | 1.378 | 2,037,033 | +77,233 | 0.44% | 2,806,300 |
| 2014-02-25 | 2014-02-21 | 1.388 | 1,959,800 | +254,871 | 0.42% | 2,720,200 |
| 2014-02-24 | 2014-02-20 | 1.170 | 1,704,929 | +57,925 | 0.37% | 1,995,580 |
| 2014-02-21 | 2014-02-19 | 1.077 | 1,647,004 | +19,308 | 0.36% | 1,774,240 |
| 2014-02-13 | 2014-02-11 | 1.036 | 1,627,696 | +28,963 | 0.35% | 1,686,000 |
| 2014-02-06 | 2014-02-04 | 1.015 | 1,598,733 | +55,994 | 0.35% | 1,622,880 |
| 2014-01-29 | 2014-01-27 | 0.994 | 1,542,739 | +30,893 | 0.33% | 1,534,080 |
| 2014-01-08 | 2014-01-06 | 0.943 | 1,511,846 | -38,616 | 0.33% | 1,425,060 |
| 2013-12-23 | 2013-12-19 | 0.974 | 1,550,462 | +48,271 | 0.34% | 1,509,640 |
| 2013-12-19 | 2013-12-17 | 1.005 | 1,502,191 | +148,674 | 0.32% | 1,509,320 |
| 2013-12-12 | 2013-12-10 | 1.005 | 1,353,517 | -9,654 | 0.29% | 1,359,940 |
| 2013-12-05 | 2013-12-03 | 0.963 | 1,363,171 | -48,271 | 0.29% | 1,313,160 |
| 2013-12-02 | 2013-11-28 | 0.963 | 1,411,442 | -96,542 | 0.31% | 1,359,660 |
| 2013-11-22 | 2013-11-20 | 0.984 | 1,507,984 | -86,888 | 0.33% | 1,483,900 |
| 2013-11-21 | 2013-11-19 | 1.005 | 1,594,872 | -96,541 | 0.34% | 1,602,440 |
| 2013-11-19 | 2013-11-15 | 1.005 | 1,691,413 | -77,234 | 0.37% | 1,699,440 |
| 2013-11-15 | 2013-11-13 | 0.994 | 1,768,647 | -67,579 | 0.38% | 1,758,720 |
| 2013-11-14 | 2013-11-12 | 1.015 | 1,836,226 | -57,925 | 0.40% | 1,863,960 |
| 2013-11-13 | 2013-11-11 | 1.005 | 1,894,151 | +5,792 | 0.41% | 1,903,140 |
| 2013-11-12 | 2013-11-08 | 1.015 | 1,888,359 | -19,308 | 0.41% | 1,916,880 |
| 2013-11-08 | 2013-11-06 | 1.015 | 1,907,667 | +79,164 | 0.41% | 1,936,480 |
| 2013-11-01 | 2013-10-30 | 0.974 | 1,828,503 | +113,920 | 0.40% | 1,780,360 |
| 2013-10-30 | 2013-10-28 | 0.974 | 1,714,583 | -482,710 | 0.37% | 1,669,440 |
| 2013-10-25 | 2013-10-23 | 0.994 | 2,197,293 | -28,962 | 0.48% | 2,184,960 |
| 2013-10-24 | 2013-10-22 | 0.974 | 2,226,255 | +9,654 | 0.48% | 2,167,640 |
| 2013-10-22 | 2013-10-18 | 0.974 | 2,216,601 | -67,579 | 0.48% | 2,158,240 |
| 2013-09-19 | 2013-09-17 | 0.984 | 2,284,180 | +9,654 | 0.49% | 2,247,700 |
| 2013-09-11 | 2013-09-09 | 1.005 | 2,274,526 | +9,654 | 0.49% | 2,286,333 |
| 2013-09-10 | 2013-09-06 | 0.984 | 2,264,872 | +47,682 | 0.49% | 2,228,700 |
| 2013-09-06 | 2013-09-04 | 0.995 | 2,217,190 | +18,901 | 0.49% | 2,205,240 |
| 2013-09-05 | 2013-09-03 | 0.995 | 2,198,289 | -75,607 | 0.49% | 2,186,440 |
| 2013-08-28 | 2013-08-26 | 1.026 | 2,273,896 | -37,804 | 0.50% | 2,333,820 |
| 2013-08-27 | 2013-08-23 | 1.026 | 2,311,700 | -56,706 | 0.51% | 2,372,620 |
| 2013-08-23 | 2013-08-21 | 0.995 | 2,368,406 | +11,342 | 0.52% | 2,355,640 |
| 2013-08-13 | 2013-08-09 | 1.026 | 2,357,064 | -189,019 | 0.52% | 2,419,180 |
| 2013-07-22 | 2013-07-18 | 1.058 | 2,546,083 | -35,914 | 0.56% | 2,694,000 |
| 2013-07-12 | 2013-07-10 | 1.026 | 2,581,997 | -11,341 | 0.57% | 2,650,040 |
| 2013-07-05 | 2013-07-03 | 1.058 | 2,593,338 | -52,925 | 0.57% | 2,744,000 |
| 2013-06-18 | 2013-06-14 | 1.206 | 2,646,263 | +283,528 | 0.58% | 3,192,000 |
| 2013-06-17 | 2013-06-13 | 1.185 | 2,362,735 | -88,839 | 0.52% | 2,800,000 |
| 2013-06-04 | 2013-05-31 | 1.270 | 2,451,574 | +319,442 | 0.54% | 3,112,800 |
| 2013-06-03 | 2013-05-30 | 1.227 | 2,132,132 | +94,509 | 0.47% | 2,616,960 |
| 2013-05-23 | 2013-05-21 | 1.185 | 2,037,623 | +18,902 | 0.45% | 2,414,720 |
| 2013-05-06 | 2013-05-02 | 1.212 | 2,018,721 | +45,467 | 0.45% | 2,447,443 |
| 2013-04-02 | 2013-03-27 | 1.245 | 1,973,254 | -27,714 | 0.45% | 2,456,400 |
| 2013-03-27 | 2013-03-25 | 1.245 | 2,000,968 | -92,381 | 0.45% | 2,490,900 |
| 2013-03-25 | 2013-03-21 | 1.245 | 2,093,349 | -27,714 | 0.47% | 2,605,900 |
| 2013-03-19 | 2013-03-15 | 1.288 | 2,121,063 | -83,143 | 0.48% | 2,732,240 |
| 2013-03-12 | 2013-03-08 | 1.321 | 2,204,206 | -38,800 | 0.50% | 2,910,920 |
| 2013-03-11 | 2013-03-07 | 1.321 | 2,243,006 | -7,390 | 0.51% | 2,962,160 |
| 2013-02-25 | 2013-02-21 | 1.310 | 2,250,396 | -62,819 | 0.51% | 2,947,559 |
| 2013-02-19 | 2013-02-15 | 1.299 | 2,313,215 | -9,239 | 0.52% | 3,004,799 |
| 2013-02-18 | 2013-02-14 | 1.299 | 2,322,454 | -29,561 | 0.52% | 3,016,801 |
| 2013-02-01 | 2013-01-30 | 1.353 | 2,352,015 | -46,191 | 0.53% | 3,182,499 |
| 2013-01-25 | 2013-01-23 | 1.364 | 2,398,206 | +369,523 | 0.54% | 3,270,960 |
| 2013-01-15 | 2013-01-11 | 1.451 | 2,028,683 | -11,085 | 0.46% | 2,942,641 |
| 2013-01-14 | 2013-01-10 | 1.418 | 2,039,768 | +92,381 | 0.46% | 2,892,480 |
| 2013-01-09 | 2013-01-07 | 1.418 | 1,947,387 | -46,191 | 0.44% | 2,761,479 |
| 2012-12-13 | 2012-12-11 | 1.364 | 1,993,578 | +11,086 | 0.45% | 2,719,080 |
| 2012-12-10 | 2012-12-06 | 1.396 | 1,982,492 | +53,581 | 0.45% | 2,768,340 |
| 2012-11-22 | 2012-11-20 | 1.396 | 1,928,911 | -46,191 | 0.44% | 2,693,520 |
| 2012-11-08 | 2012-11-06 | 1.440 | 1,975,102 | -73,904 | 0.45% | 2,843,540 |
| 2012-10-26 | 2012-10-24 | 1.429 | 2,049,006 | -46,191 | 0.46% | 2,927,760 |
| 2012-10-11 | 2012-10-09 | 1.483 | 2,095,197 | -46,190 | 0.47% | 3,107,160 |
| 2012-09-18 | 2012-09-14 | 1.516 | 2,141,387 | -53,581 | 0.48% | 3,245,882 |
| 2012-09-17 | 2012-09-13 | 1.461 | 2,194,968 | +31,811 | 0.50% | 3,206,552 |
| 2012-09-11 | 2012-09-07 | 1.406 | 2,163,157 | +9,104 | 0.50% | 3,041,280 |
| 2012-09-03 | 2012-08-30 | 1.384 | 2,154,053 | +45,521 | 0.49% | 2,981,160 |
| 2012-08-29 | 2012-08-27 | 1.439 | 2,108,532 | +52,805 | 0.48% | 3,033,960 |
| 2012-08-24 | 2012-08-22 | 1.428 | 2,055,727 | +45,521 | 0.47% | 2,935,399 |
| 2012-08-23 | 2012-08-21 | 1.461 | 2,010,206 | +45,521 | 0.46% | 2,936,639 |
| 2012-08-17 | 2012-08-15 | 1.428 | 1,964,685 | +375,092 | 0.45% | 2,805,399 |
| 2012-08-07 | 2012-08-03 | 1.494 | 1,589,593 | +437,002 | 0.36% | 2,374,561 |
| 2012-08-06 | 2012-08-02 | 1.494 | 1,152,591 | +227,605 | 0.26% | 1,721,760 |
| 2012-07-05 | 2012-07-03 | 1.593 | 924,986 | +45,521 | 0.21% | 1,473,200 |
| 2012-06-11 | 2012-06-07 | 1.560 | 879,465 | +45,521 | 0.20% | 1,371,720 |
| 2012-06-07 | 2012-06-05 | 1.626 | 833,944 | +45,521 | 0.19% | 1,355,679 |
| 2012-05-31 | 2012-05-29 | 1.593 | 788,423 | +45,521 | 0.18% | 1,255,699 |
| 2012-05-28 | 2012-05-24 | 1.637 | 742,902 | +45,521 | 0.17% | 1,215,839 |
| 2012-05-24 | 2012-05-22 | 1.637 | 697,381 | +45,521 | 0.16% | 1,141,339 |
| 2012-05-21 | 2012-05-17 | 1.681 | 651,860 | +91,042 | 0.15% | 1,095,479 |
| 2012-05-18 | 2012-05-16 | 1.692 | 560,818 | +91,042 | 0.13% | 948,639 |
| 2012-05-11 | 2012-05-09 | 1.813 | 469,776 | +8,808 | 0.11% | 851,892 |
| 2012-03-27 | 2012-03-23 | 1.948 | 460,968 | -42,881 | 0.11% | 897,840 |
| 2012-03-20 | 2012-03-16 | 2.015 | 503,849 | -10,720 | 0.12% | 1,015,200 |
| 2012-03-19 | 2012-03-15 | 1.959 | 514,569 | -435,955 | 0.12% | 1,008,000 |
| 2012-03-08 | 2012-03-06 | 2.295 | 950,524 | -3,573 | 0.22% | 2,181,201 |
| 2012-03-06 | 2012-03-02 | 2.250 | 954,097 | -12,507 | 0.22% | 2,146,680 |
| 2012-03-05 | 2012-03-01 | 2.082 | 966,604 | +3,574 | 0.23% | 2,012,520 |
| 2012-02-28 | 2012-02-24 | 1.914 | 963,030 | +8,933 | 0.23% | 1,843,379 |
| 2012-02-07 | 2012-02-03 | 1.545 | 954,097 | +26,801 | 0.22% | 1,473,840 |
| 2012-02-06 | 2012-02-02 | 1.545 | 927,296 | +16,080 | 0.22% | 1,432,439 |
| 2011-11-16 | 2011-11-14 | 1.679 | 911,216 | -5,360 | 0.21% | 1,530,000 |
| 2011-11-07 | 2011-11-03 | 1.590 | 916,576 | -26,801 | 0.21% | 1,456,920 |
| 2011-10-28 | 2011-10-26 | 1.601 | 943,377 | +26,801 | 0.22% | 1,510,080 |
| 2011-09-28 | 2011-09-26 | 1.399 | 916,576 | -25,014 | 0.21% | 1,282,500 |
| 2011-09-27 | 2011-09-23 | 1.422 | 941,590 | -17,867 | 0.22% | 1,338,580 |
| 2011-09-23 | 2011-09-21 | 1.601 | 959,457 | +3,573 | 0.22% | 1,535,820 |
| 2011-09-19 | 2011-09-15 | 1.589 | 955,884 | +19,777 | 0.22% | 1,518,722 |
| 2011-09-09 | 2011-09-07 | 1.635 | 936,107 | +8,749 | 0.22% | 1,530,100 |
| 2011-09-01 | 2011-08-30 | 1.635 | 927,358 | -69,989 | 0.22% | 1,515,800 |
| 2011-08-31 | 2011-08-29 | 1.543 | 997,347 | -367,444 | 0.24% | 1,538,999 |
| 2011-08-30 | 2011-08-26 | 1.669 | 1,364,791 | -87,487 | 0.33% | 2,277,600 |
| 2011-08-29 | 2011-08-25 | 1.623 | 1,452,278 | -160,975 | 0.35% | 2,357,200 |
| 2011-08-26 | 2011-08-24 | 1.669 | 1,613,253 | -12,248 | 0.38% | 2,692,240 |
| 2011-08-19 | 2011-08-17 | 1.646 | 1,625,501 | +87,486 | 0.39% | 2,675,520 |
| 2011-08-17 | 2011-08-15 | 1.623 | 1,538,015 | +166,225 | 0.37% | 2,496,361 |
| 2011-08-10 | 2011-08-08 | 1.806 | 1,371,790 | -3,500 | 0.33% | 2,477,440 |
| 2011-08-04 | 2011-08-02 | 2.046 | 1,375,290 | -18,954 | 0.33% | 2,813,881 |
| 2011-08-03 | 2011-08-01 | 2.057 | 1,394,244 | +8,748 | 0.33% | 2,868,598 |
| 2011-07-26 | 2011-07-22 | 2.126 | 1,385,496 | +3,500 | 0.33% | 2,945,619 |
| 2011-07-21 | 2011-07-19 | 2.160 | 1,381,996 | +8,748 | 0.33% | 2,985,568 |
| 2011-06-21 | 2011-06-17 | 2.183 | 1,373,248 | -120,731 | 0.33% | 2,998,063 |
| 2011-06-07 | 2011-06-02 | 2.229 | 1,493,979 | -43,743 | 0.36% | 3,329,948 |
| 2011-05-12 | 2011-05-09 | 2.377 | 1,537,722 | +21,967 | 0.37% | 3,655,435 |
| 2011-05-06 | 2011-05-04 | 2.342 | 1,515,755 | -17,247 | 0.37% | 3,550,485 |
| 2011-05-03 | 2011-04-28 | 2.505 | 1,533,002 | -17,248 | 0.37% | 3,839,758 |
| 2011-04-29 | 2011-04-27 | 2.574 | 1,550,250 | -98,310 | 0.38% | 3,990,819 |
| 2011-04-28 | 2011-04-26 | 2.597 | 1,648,560 | +37,945 | 0.40% | 4,282,133 |
| 2011-04-27 | 2011-04-21 | 2.470 | 1,610,615 | +463,954 | 0.39% | 3,978,128 |
| 2011-04-07 | 2011-04-04 | 2.203 | 1,146,661 | -8,624 | 0.28% | 2,526,364 |
| 2011-03-29 | 2011-03-25 | 2.215 | 1,155,285 | +6,899 | 0.28% | 2,558,762 |
| 2011-03-28 | 2011-03-24 | 2.226 | 1,148,386 | +5,174 | 0.28% | 2,556,798 |
| 2011-03-25 | 2011-03-23 | 2.296 | 1,143,212 | +44,843 | 0.28% | 2,624,819 |
| 2011-03-24 | 2011-03-22 | 2.540 | 1,098,369 | +8,624 | 0.27% | 2,789,329 |
| 2011-03-23 | 2011-03-21 | 2.574 | 1,089,745 | +3,449 | 0.26% | 2,805,338 |
| 2011-03-18 | 2011-03-16 | 2.493 | 1,086,296 | +10,349 | 0.26% | 2,708,283 |
| 2011-03-16 | 2011-03-14 | 2.482 | 1,075,947 | -8,624 | 0.26% | 2,670,005 |
| 2011-01-28 | 2011-01-26 | 2.621 | 1,084,571 | -1,725 | 0.26% | 2,842,325 |
| 2011-01-27 | 2011-01-25 | 2.563 | 1,086,296 | -213,867 | 0.26% | 2,783,863 |
| 2011-01-26 | 2011-01-24 | 2.667 | 1,300,163 | -215,592 | 0.32% | 3,467,632 |
| 2011-01-25 | 2011-01-21 | 2.667 | 1,515,755 | -129,355 | 0.37% | 4,042,632 |
| 2011-01-24 | 2011-01-20 | 2.667 | 1,645,110 | -129,355 | 0.40% | 4,387,631 |
| 2011-01-14 | 2011-01-12 | 2.806 | 1,774,465 | +43,118 | 0.43% | 4,979,551 |
| 2011-01-10 | 2011-01-06 | 2.551 | 1,731,347 | -20,697 | 0.42% | 4,416,865 |
| 2010-12-06 | 2010-12-02 | 2.806 | 1,752,044 | +60,366 | 0.42% | 4,916,632 |
| 2010-12-02 | 2010-11-30 | 2.853 | 1,691,678 | -39,669 | 0.41% | 4,825,698 |
| 2010-11-29 | 2010-11-25 | 2.864 | 1,731,347 | +51,742 | 0.42% | 4,958,935 |
| 2010-11-26 | 2010-11-24 | 2.853 | 1,679,605 | +129,355 | 0.41% | 4,791,259 |
| 2010-11-25 | 2010-11-23 | 2.725 | 1,550,250 | +25,871 | 0.38% | 4,224,516 |
| 2010-11-24 | 2010-11-22 | 2.725 | 1,524,379 | +379,442 | 0.37% | 4,154,016 |
| 2010-11-12 | 2010-11-10 | 2.841 | 1,144,937 | -37,944 | 0.28% | 3,252,783 |
| 2010-11-10 | 2010-11-08 | 2.829 | 1,182,881 | -12,073 | 0.29% | 3,346,865 |
| 2010-11-09 | 2010-11-05 | 2.841 | 1,194,954 | +42,773 | 0.29% | 3,394,882 |
| 2010-11-08 | 2010-11-04 | 2.760 | 1,152,181 | +345 | 0.28% | 3,179,838 |
| 2010-10-29 | 2010-10-27 | 2.667 | 1,151,836 | +39,669 | 0.28% | 3,072,033 |
| 2010-10-19 | 2010-10-15 | 2.725 | 1,112,167 | -8,623 | 0.27% | 3,030,716 |
| 2010-09-30 | 2010-09-28 | 2.609 | 1,120,790 | +181,097 | 0.27% | 2,924,247 |
| 2010-09-29 | 2010-09-27 | 2.632 | 939,693 | -8,624 | 0.23% | 2,473,542 |
| 2010-09-28 | 2010-09-24 | 2.528 | 948,317 | +25,871 | 0.23% | 2,397,272 |
| 2010-09-16 | 2010-09-14 | 2.621 | 922,446 | +4,137 | 0.22% | 2,417,590 |
| 2010-08-26 | 2010-08-24 | 2.796 | 918,309 | -94,435 | 0.22% | 2,567,198 |
| 2010-08-24 | 2010-08-20 | 2.842 | 1,012,744 | -44,642 | 0.25% | 2,878,384 |
| 2010-08-23 | 2010-08-19 | 2.865 | 1,057,386 | -206,041 | 0.26% | 3,029,897 |
| 2010-08-20 | 2010-08-18 | 2.854 | 1,263,427 | -94,435 | 0.31% | 3,605,583 |
| 2010-08-19 | 2010-08-17 | 2.842 | 1,357,862 | -214,625 | 0.33% | 3,859,266 |
| 2010-08-18 | 2010-08-16 | 2.912 | 1,572,487 | -288,456 | 0.38% | 4,579,165 |
| 2010-08-17 | 2010-08-13 | 2.912 | 1,860,943 | -171,700 | 0.45% | 5,419,164 |
| 2010-08-16 | 2010-08-12 | 2.865 | 2,032,643 | -214,626 | 0.49% | 5,824,457 |
| 2010-08-05 | 2010-08-03 | 2.784 | 2,247,269 | -34,340 | 0.55% | 6,256,223 |
| 2010-08-04 | 2010-08-02 | 2.796 | 2,281,609 | -32,623 | 0.56% | 6,378,399 |
| 2010-08-03 | 2010-07-30 | 2.761 | 2,314,232 | -8,585 | 0.56% | 6,388,729 |
| 2010-07-29 | 2010-07-27 | 2.493 | 2,322,817 | -171,700 | 0.57% | 5,790,126 |
| 2010-07-13 | 2010-07-09 | 2.283 | 2,494,517 | +25,755 | 0.61% | 5,695,106 |
| 2010-07-08 | 2010-07-06 | 2.306 | 2,468,762 | +8,585 | 0.60% | 5,693,819 |
| 2010-06-24 | 2010-06-22 | 2.446 | 2,460,177 | +17,170 | 0.60% | 6,017,899 |
| 2010-06-18 | 2010-06-15 | 2.469 | 2,443,007 | -22,321 | 0.59% | 6,032,812 |
| 2010-06-15 | 2010-06-11 | 2.563 | 2,465,328 | +22,321 | 0.60% | 6,317,666 |
| 2010-06-01 | 2010-05-28 | 2.609 | 2,443,007 | -343,400 | 0.59% | 6,374,292 |
| 2010-05-25 | 2010-05-20 | 2.621 | 2,786,407 | -147,662 | 0.68% | 7,302,748 |
| 2010-05-20 | 2010-05-18 | 2.726 | 2,934,069 | -429,251 | 0.71% | 7,997,338 |
| 2010-05-18 | 2010-05-14 | 2.773 | 3,363,320 | +29,120 | 0.82% | 9,326,441 |
| 2010-05-17 | 2010-05-13 | 2.738 | 3,334,200 | -85,107 | 0.82% | 9,128,161 |
| 2010-05-14 | 2010-05-12 | 2.702 | 3,419,307 | -85,107 | 0.84% | 9,240,632 |
| 2010-05-12 | 2010-05-10 | 2.702 | 3,504,414 | -17,021 | 0.86% | 9,470,633 |
| 2010-05-11 | 2010-05-07 | 2.667 | 3,521,435 | -10,213 | 0.86% | 9,392,502 |
| 2010-05-10 | 2010-05-06 | 2.691 | 3,531,648 | -59,575 | 0.87% | 9,502,735 |
| 2010-05-07 | 2010-05-05 | 2.749 | 3,591,223 | +8,511 | 0.88% | 9,874,019 |
| 2010-04-30 | 2010-04-28 | 2.679 | 3,582,712 | -45,958 | 0.88% | 9,598,038 |
| 2010-04-29 | 2010-04-27 | 2.714 | 3,628,670 | -95,319 | 0.89% | 9,849,069 |
| 2010-04-28 | 2010-04-26 | 2.761 | 3,723,989 | -120,852 | 0.91% | 10,282,814 |
| 2010-04-26 | 2010-04-22 | 2.738 | 3,844,841 | -129,362 | 0.94% | 10,526,162 |
| 2010-04-21 | 2010-04-19 | 2.561 | 3,974,203 | -8,511 | 0.98% | 10,179,871 |
| 2010-04-16 | 2010-04-14 | 2.491 | 3,982,714 | -27,234 | 0.98% | 9,920,892 |
| 2010-04-15 | 2010-04-13 | 2.526 | 4,009,948 | -37,447 | 0.98% | 10,130,082 |
| 2010-04-14 | 2010-04-12 | 2.420 | 4,047,395 | +5,106 | 0.99% | 9,796,672 |
| 2010-04-13 | 2010-04-09 | 2.338 | 4,042,289 | +18,724 | 0.99% | 9,451,836 |
| 2010-04-12 | 2010-04-08 | 2.338 | 4,023,565 | +25,532 | 0.99% | 9,408,055 |
| 2010-04-09 | 2010-04-07 | 2.409 | 3,998,033 | -3,404 | 0.98% | 9,630,215 |
| 2010-04-08 | 2010-04-01 | 2.467 | 4,001,437 | -18,724 | 0.98% | 9,873,497 |
| 2010-04-07 | 2010-03-31 | 2.338 | 4,020,161 | +81,703 | 0.99% | 9,400,095 |
| 2010-04-01 | 2010-03-30 | 2.550 | 3,938,458 | +44,255 | 0.97% | 10,042,034 |
| 2010-03-26 | 2010-03-24 | 2.879 | 3,894,203 | +8,511 | 0.96% | 11,210,382 |
| 2010-03-22 | 2010-03-18 | 2.843 | 3,885,692 | -15,319 | 0.95% | 11,048,911 |
| 2010-03-18 | 2010-03-16 | 2.738 | 3,901,011 | +11,915 | 0.96% | 10,679,941 |
| 2010-03-15 | 2010-03-11 | 2.749 | 3,889,096 | +3,404 | 0.96% | 10,693,017 |
| 2010-03-12 | 2010-03-10 | 2.761 | 3,885,692 | -47,660 | 0.95% | 10,729,315 |
| 2010-03-10 | 2010-03-08 | 2.820 | 3,933,352 | -17,021 | 0.97% | 11,091,998 |
| 2010-03-01 | 2010-02-25 | 2.820 | 3,950,373 | -44,256 | 0.97% | 11,139,997 |
| 2010-02-23 | 2010-02-19 | 2.773 | 3,994,629 | -13,617 | 0.98% | 11,077,052 |
| 2010-02-22 | 2010-02-18 | 2.785 | 4,008,246 | -5,106 | 0.98% | 11,161,908 |
| 2010-02-19 | 2010-02-17 | 2.785 | 4,013,352 | -42,554 | 0.99% | 11,176,127 |
| 2010-02-18 | 2010-02-12 | 2.761 | 4,055,906 | +8,511 | 1.00% | 11,199,316 |
| 2010-01-28 | 2010-01-26 | 2.855 | 4,047,395 | +13,617 | 0.99% | 11,556,268 |
| 2010-01-27 | 2010-01-25 | 2.879 | 4,033,778 | -85,107 | 0.99% | 11,612,182 |
| 2010-01-26 | 2010-01-22 | 2.879 | 4,118,885 | -42,553 | 1.01% | 11,857,182 |
| 2010-01-25 | 2010-01-21 | 2.984 | 4,161,438 | -85,107 | 1.02% | 12,419,751 |
| 2010-01-22 | 2010-01-20 | 2.996 | 4,246,545 | -17,021 | 1.04% | 12,723,648 |
| 2010-01-21 | 2010-01-19 | 3.008 | 4,263,566 | +17,021 | 1.05% | 12,824,744 |
| 2010-01-20 | 2010-01-18 | 3.055 | 4,246,545 | -66,383 | 1.04% | 12,973,132 |
| 2010-01-19 | 2010-01-15 | 3.031 | 4,312,928 | -52,767 | 1.06% | 13,074,577 |
| 2010-01-14 | 2010-01-12 | 2.902 | 4,365,695 | -8,510 | 1.07% | 12,670,276 |
| 2010-01-13 | 2010-01-11 | 2.926 | 4,374,205 | -17,022 | 1.07% | 12,797,768 |
| 2010-01-12 | 2010-01-08 | 2.843 | 4,391,227 | -85,106 | 1.08% | 12,486,393 |
| 2010-01-08 | 2010-01-06 | 2.926 | 4,476,333 | -74,894 | 1.10% | 13,096,567 |
| 2010-01-07 | 2010-01-05 | 2.961 | 4,551,227 | -42,554 | 1.12% | 13,476,117 |
| 2010-01-06 | 2010-01-04 | 2.961 | 4,593,781 | -32,340 | 1.13% | 13,602,119 |
| 2010-01-05 | 2009-12-31 | 2.973 | 4,626,121 | -263,831 | 1.14% | 13,752,234 |
| 2010-01-04 | 2009-12-29 | 2.984 | 4,889,952 | -42,554 | 1.20% | 14,593,990 |
| 2009-12-29 | 2009-12-24 | 3.008 | 4,932,506 | -8,511 | 1.21% | 14,836,905 |
| 2009-12-08 | 2009-12-04 | 3.114 | 4,941,017 | -64,681 | 1.21% | 15,385,016 |
| 2009-12-07 | 2009-12-03 | 3.137 | 5,005,698 | -22,127 | 1.23% | 15,704,049 |
| 2009-12-04 | 2009-12-02 | 3.149 | 5,027,825 | -255,321 | 1.23% | 15,832,543 |
| 2009-12-03 | 2009-12-01 | 3.020 | 5,283,146 | -85,107 | 1.30% | 15,953,702 |
| 2009-12-01 | 2009-11-27 | 2.714 | 5,368,253 | -6,808 | 1.32% | 14,570,709 |
| 2009-11-25 | 2009-11-23 | 2.796 | 5,375,061 | -340,427 | 1.32% | 15,031,285 |
| 2009-11-24 | 2009-11-20 | 2.796 | 5,715,488 | -85,107 | 1.40% | 15,983,284 |
| 2009-11-19 | 2009-11-17 | 2.702 | 5,800,595 | +25,532 | 1.42% | 15,676,031 |
| 2009-11-18 | 2009-11-16 | 2.820 | 5,775,063 | +56,170 | 1.42% | 16,285,598 |
| 2009-11-06 | 2009-11-04 | 2.820 | 5,718,893 | +177,022 | 1.40% | 16,127,199 |
| 2009-11-05 | 2009-11-03 | 2.808 | 5,541,871 | +85,107 | 1.36% | 15,562,883 |
| 2009-11-04 | 2009-11-02 | 2.761 | 5,456,764 | +85,107 | 1.34% | 15,067,416 |
| 2009-11-03 | 2009-10-30 | 2.773 | 5,371,657 | +85,107 | 1.32% | 14,895,532 |
| 2009-11-02 | 2009-10-29 | 2.902 | 5,286,550 | +425,534 | 1.30% | 15,342,815 |
| 2009-10-27 | 2009-10-22 | 2.996 | 4,861,016 | -25,532 | 1.19% | 14,564,748 |
| 2009-10-23 | 2009-10-21 | 2.820 | 4,886,548 | -42,554 | 1.20% | 13,779,998 |
| 2009-10-16 | 2009-10-14 | 2.385 | 4,929,102 | -8,510 | 1.21% | 11,757,083 |
| 2009-10-15 | 2009-10-13 | 2.279 | 4,937,612 | +3,404 | 1.21% | 11,255,231 |
| 2009-10-14 | 2009-10-12 | 2.279 | 4,934,208 | +3,404 | 1.21% | 11,247,472 |
| 2009-10-13 | 2009-10-09 | 2.256 | 4,930,804 | -13,617 | 1.21% | 11,123,839 |
| 2009-10-12 | 2009-10-08 | 2.303 | 4,944,421 | -6,808 | 1.21% | 11,386,946 |
| 2009-10-09 | 2009-10-07 | 2.350 | 4,951,229 | -20,426 | 1.22% | 11,635,331 |
| 2009-10-08 | 2009-10-06 | 2.303 | 4,971,655 | -5,106 | 1.22% | 11,449,665 |
| 2009-10-07 | 2009-10-05 | 2.185 | 4,976,761 | +3,404 | 1.22% | 10,876,658 |
| 2009-09-30 | 2009-09-28 | 1.868 | 4,973,357 | +34,043 | 1.22% | 9,291,429 |
| 2009-09-29 | 2009-09-25 | 1.727 | 4,939,314 | -13,617 | 1.21% | 8,531,388 |
| 2009-09-25 | 2009-09-23 | 1.762 | 4,952,931 | -136,171 | 1.22% | 8,729,498 |
| 2009-09-22 | 2009-09-18 | 1.692 | 5,089,102 | -15,320 | 1.25% | 8,610,718 |
| 2009-09-17 | 2009-09-15 | 1.592 | 5,104,422 | +18,362 | 1.25% | 8,126,080 |
| 2009-09-16 | 2009-09-14 | 1.592 | 5,086,060 | -64,449 | 1.25% | 8,096,849 |
| 2009-09-14 | 2009-09-10 | 1.604 | 5,150,509 | -16,960 | 1.27% | 8,260,186 |
| 2009-09-11 | 2009-09-09 | 1.592 | 5,167,469 | -25,440 | 1.27% | 8,226,449 |
| 2009-09-09 | 2009-09-07 | 1.675 | 5,192,909 | +15,264 | 1.28% | 8,695,605 |
| 2009-09-04 | 2009-09-02 | 1.733 | 5,177,645 | -23,744 | 1.28% | 8,975,329 |
| 2009-09-03 | 2009-09-01 | 1.757 | 5,201,389 | +61,056 | 1.28% | 9,139,162 |
| 2009-08-14 | 2009-08-12 | 1.651 | 5,140,333 | -13,568 | 1.27% | 8,486,333 |
| 2009-08-11 | 2009-08-07 | 1.675 | 5,153,901 | -8,480 | 1.27% | 8,630,286 |
| 2009-08-10 | 2009-08-06 | 1.675 | 5,162,381 | -33,920 | 1.27% | 8,644,486 |
| 2009-08-06 | 2009-08-04 | 1.698 | 5,196,301 | -89,889 | 1.28% | 8,823,839 |
| 2009-08-03 | 2009-07-30 | 1.686 | 5,286,190 | -54,272 | 1.30% | 8,914,143 |
| 2009-07-31 | 2009-07-29 | 1.757 | 5,340,462 | -1,696 | 1.32% | 9,383,522 |
| 2009-07-27 | 2009-07-23 | 1.710 | 5,342,158 | -20,352 | 1.32% | 9,134,515 |
| 2009-07-22 | 2009-07-20 | 1.675 | 5,362,510 | -11,873 | 1.32% | 8,979,605 |
| 2009-07-17 | 2009-07-15 | 1.745 | 5,374,383 | -16,960 | 1.33% | 9,379,746 |
| 2009-07-15 | 2009-07-13 | 1.710 | 5,391,343 | -18,656 | 1.33% | 9,218,616 |
| 2009-07-14 | 2009-07-10 | 1.663 | 5,409,999 | +33,920 | 1.33% | 8,995,329 |
| 2009-07-13 | 2009-07-09 | 1.651 | 5,376,079 | +16,961 | 1.33% | 8,875,533 |
| 2009-07-10 | 2009-07-08 | 1.663 | 5,359,118 | -84,801 | 1.32% | 8,910,728 |
| 2009-07-09 | 2009-07-07 | 1.722 | 5,443,919 | +101,761 | 1.34% | 9,372,712 |
| 2009-07-08 | 2009-07-06 | 1.792 | 5,342,158 | -15,264 | 1.32% | 9,575,492 |
| 2009-07-03 | 2009-06-30 | 1.828 | 5,357,422 | -169,602 | 1.32% | 9,792,381 |
| 2009-07-02 | 2009-06-29 | 1.804 | 5,527,024 | +25,440 | 1.36% | 9,972,029 |
| 2009-06-30 | 2009-06-26 | 1.698 | 5,501,584 | +33,921 | 1.36% | 9,342,240 |
| 2009-06-26 | 2009-06-24 | 1.769 | 5,467,663 | -5,088 | 1.35% | 9,671,498 |
| 2009-06-24 | 2009-06-22 | 1.757 | 5,472,751 | -1,696 | 1.35% | 9,615,962 |
| 2009-06-23 | 2009-06-19 | 1.545 | 5,474,447 | -42,401 | 1.35% | 8,456,922 |
| 2009-06-22 | 2009-06-18 | 1.415 | 5,516,848 | +105,153 | 1.36% | 7,806,800 |
| 2009-06-18 | 2009-06-16 | 1.321 | 5,411,695 | +16,960 | 1.33% | 7,147,466 |
| 2009-06-17 | 2009-06-15 | 1.391 | 5,394,735 | -135,681 | 1.33% | 7,506,766 |
| 2009-06-15 | 2009-06-11 | 1.215 | 5,530,416 | -59,360 | 1.36% | 6,717,316 |
| 2009-06-12 | 2009-06-10 | 1.250 | 5,589,776 | -25,440 | 1.38% | 6,987,166 |
| 2009-06-11 | 2009-06-09 | 1.238 | 5,615,216 | +54,272 | 1.39% | 6,952,749 |
| 2009-06-09 | 2009-06-05 | 1.179 | 5,560,944 | +42,400 | 1.37% | 6,557,666 |
| 2009-06-05 | 2009-06-03 | 1.238 | 5,518,544 | -28,832 | 1.36% | 6,833,050 |
| 2009-06-04 | 2009-06-02 | 1.203 | 5,547,376 | +11,872 | 1.37% | 6,672,499 |
| 2009-06-03 | 2009-06-01 | 1.238 | 5,535,504 | -42,400 | 1.37% | 6,854,050 |
| 2009-06-02 | 2009-05-29 | 1.061 | 5,577,904 | -22,048 | 1.38% | 5,919,899 |
| 2009-06-01 | 2009-05-27 | 1.085 | 5,599,952 | +39,008 | 1.38% | 6,075,372 |
| 2009-05-25 | 2009-05-21 | 1.114 | 5,560,944 | -59,360 | 1.37% | 6,197,170 |
| 2009-05-22 | 2009-05-20 | 1.114 | 5,620,304 | +451,643 | 1.39% | 6,263,321 |
| 2009-05-20 | 2009-05-18 | 1.162 | 5,168,661 | +42,175 | 1.28% | 6,005,112 |
| 2009-05-18 | 2009-05-14 | 1.174 | 5,126,486 | +40,487 | 1.27% | 6,016,889 |
| 2009-05-15 | 2009-05-13 | 1.162 | 5,085,999 | +8,435 | 1.26% | 5,909,073 |
| 2009-05-14 | 2009-05-12 | 1.043 | 5,077,564 | +669,736 | 1.26% | 5,297,306 |
| 2009-05-13 | 2009-05-11 | 1.055 | 4,407,828 | +882,297 | 1.09% | 4,650,843 |
| 2009-05-12 | 2009-05-08 | 0.948 | 3,525,531 | +251,362 | 0.87% | 3,343,733 |
| 2009-05-11 | 2009-05-07 | 0.948 | 3,274,169 | +16,869 | 0.81% | 3,105,332 |
| 2009-05-08 | 2009-05-06 | 0.960 | 3,257,300 | +84,350 | 0.81% | 3,127,950 |
| 2009-05-07 | 2009-05-05 | 0.806 | 3,172,950 | +843,496 | 0.79% | 2,557,933 |
| 2009-05-06 | 2009-05-04 | 0.782 | 2,329,454 | +674,797 | 0.58% | 1,822,700 |
| 2009-05-05 | 2009-04-30 | 0.747 | 1,654,657 | +170,386 | 0.41% | 1,235,849 |
| 2009-05-04 | 2009-04-29 | 0.782 | 1,484,271 | +219,309 | 0.37% | 1,161,379 |
| 2009-04-30 | 2009-04-28 | 0.759 | 1,264,962 | +244,614 | 0.31% | 959,786 |
| 2009-04-27 | 2009-04-23 | 0.711 | 1,020,348 | -92,785 | 0.25% | 725,799 |
| 2009-04-24 | 2009-04-22 | 0.676 | 1,113,133 | -79,289 | 0.28% | 752,210 |
| 2009-04-23 | 2009-04-21 | 0.806 | 1,192,422 | +143,395 | 0.30% | 961,293 |
| 2009-04-22 | 2009-04-20 | 0.723 | 1,049,027 | +134,959 | 0.26% | 758,636 |
| 2009-04-17 | 2009-04-15 | 0.563 | 914,068 | +50,610 | 0.23% | 514,741 |
| 2009-04-15 | 2009-04-09 | 0.557 | 863,458 | +101,219 | 0.21% | 481,123 |
| 2009-04-08 | 2009-04-06 | 0.569 | 762,239 | +50,610 | 0.19% | 433,760 |
| 2009-04-02 | 2009-03-31 | 0.557 | 711,629 | +25,305 | 0.18% | 396,523 |
| 2009-03-30 | 2009-03-26 | 0.581 | 686,324 | +67,480 | 0.17% | 398,696 |
| 2009-03-23 | 2009-03-19 | 0.593 | 618,844 | -33,740 | 0.15% | 366,833 |
| 2008-11-03 | 2008-10-30 | 0.581 | 652,584 | -74,228 | 0.16% | 379,096 |
| 2008-10-29 | 2008-10-27 | 0.557 | 726,812 | -8,435 | 0.18% | 404,983 |
| 2008-10-03 | 2008-09-30 | 1.459 | 735,247 | +18,381 | 0.18% | 1,072,820 |
| 2008-06-26 | 2008-06-24 | 1.727 | 716,866 | -49,344 | 0.18% | 1,237,766 |
| 2008-06-11 | 2008-06-06 | 1.909 | 766,210 | -26,317 | 0.19% | 1,462,716 |
| 2008-06-02 | 2008-05-29 | 1.873 | 792,527 | -6,579 | 0.20% | 1,484,045 |
| 2008-05-23 | 2008-05-21 | 1.860 | 799,106 | +1,644 | 0.20% | 1,486,648 |
| 2008-05-19 | 2008-05-15 | 1.873 | 797,462 | +26,317 | 0.20% | 1,493,286 |
| 2008-05-09 | 2008-05-07 | 1.991 | 771,145 | +27,188 | 0.20% | 1,535,655 |
| 2008-05-08 | 2008-05-06 | 2.029 | 743,957 | -158,682 | 0.20% | 1,509,643 |
| 2008-04-18 | 2008-04-16 | 2.143 | 902,639 | +15,868 | 0.24% | 1,934,031 |
| 2008-04-08 | 2008-04-03 | 2.054 | 886,771 | +15,868 | 0.23% | 1,821,795 |
| 2008-02-27 | 2008-02-25 | 2.269 | 870,903 | +39,671 | 0.23% | 1,975,799 |
| 2008-01-15 | 2008-01-11 | 2.697 | 831,232 | -3,174 | 0.22% | 2,242,005 |
| 2008-01-03 | 2007-12-31 | 2.949 | 834,406 | -7,934 | 0.22% | 2,460,899 |
| 2007-12-17 | 2007-12-13 | 2.937 | 842,340 | -39,671 | 0.22% | 2,473,682 |
| 2007-12-04 | 2007-11-30 | 3.088 | 882,011 | -1,110,778 | 0.23% | 2,723,583 |
| 2007-11-27 | 2007-11-23 | 2.773 | 1,992,789 | +31,736 | 0.53% | 5,525,664 |
| 2007-11-23 | 2007-11-21 | 3.025 | 1,961,053 | -99,970 | 0.52% | 5,931,999 |
| 2007-11-22 | 2007-11-20 | 3.113 | 2,061,023 | -71,407 | 0.54% | 6,416,235 |
| 2007-11-21 | 2007-11-19 | 3.113 | 2,132,430 | -107,904 | 0.56% | 6,638,535 |
| 2007-11-20 | 2007-11-16 | 3.151 | 2,240,334 | -22,216 | 0.59% | 7,059,164 |
| 2007-11-16 | 2007-11-14 | 3.277 | 2,262,550 | -3,174 | 0.60% | 7,414,332 |
| 2007-11-15 | 2007-11-13 | 3.201 | 2,265,724 | -39,670 | 0.60% | 7,253,393 |
| 2007-11-13 | 2007-11-09 | 3.277 | 2,305,394 | -1,587 | 0.61% | 7,554,731 |
| 2007-11-09 | 2007-11-07 | 3.378 | 2,306,981 | -4,761 | 0.61% | 7,792,545 |
| 2007-11-07 | 2007-11-05 | 3.227 | 2,311,742 | -3,173 | 0.61% | 7,458,987 |
| 2007-11-06 | 2007-11-02 | 3.277 | 2,314,915 | -11,108 | 0.61% | 7,585,931 |
| 2007-11-05 | 2007-11-01 | 3.378 | 2,326,023 | -47,605 | 0.61% | 7,856,865 |
| 2007-11-02 | 2007-10-31 | 3.365 | 2,373,628 | +46,018 | 0.63% | 7,987,749 |
| 2007-11-01 | 2007-10-30 | 3.227 | 2,327,610 | -44,431 | 0.61% | 7,510,186 |
| 2007-10-31 | 2007-10-29 | 3.151 | 2,372,041 | +14,282 | 0.63% | 7,474,165 |
| 2007-10-30 | 2007-10-26 | 3.138 | 2,357,759 | -4,761 | 0.63% | 7,399,447 |
| 2007-10-29 | 2007-10-25 | 3.012 | 2,362,520 | -12,695 | 0.63% | 7,116,622 |
| 2007-10-26 | 2007-10-24 | 3.063 | 2,375,215 | -15,868 | 0.63% | 7,274,610 |
| 2007-10-24 | 2007-10-22 | 3.063 | 2,391,083 | +6,347 | 0.63% | 7,323,209 |
| 2007-10-18 | 2007-10-16 | 3.063 | 2,384,736 | -6,347 | 0.63% | 7,303,770 |
| 2007-10-16 | 2007-10-12 | 3.088 | 2,391,083 | -7,934 | 0.63% | 7,383,482 |
| 2007-10-15 | 2007-10-11 | 3.113 | 2,399,017 | -6,347 | 0.64% | 7,468,455 |
| 2007-10-12 | 2007-10-10 | 3.164 | 2,405,364 | -4,761 | 0.64% | 7,609,481 |
| 2007-10-10 | 2007-10-08 | 3.176 | 2,410,125 | +3,174 | 0.64% | 7,654,919 |
| 2007-10-08 | 2007-10-04 | 3.126 | 2,406,951 | +30,150 | 0.64% | 7,523,491 |
| 2007-10-05 | 2007-10-03 | 2.988 | 2,376,801 | -101,557 | 0.63% | 7,100,894 |
| 2007-10-04 | 2007-10-02 | 2.937 | 2,478,358 | +74,069 | 0.66% | 7,277,735 |
| 2007-10-03 | 2007-09-28 | 2.898 | 2,404,289 | -28,197 | 0.65% | 6,968,140 |
| 2007-10-02 | 2007-09-27 | 2.834 | 2,432,486 | -7,833 | 0.65% | 6,894,578 |
| 2007-09-28 | 2007-09-25 | 2.745 | 2,440,319 | +31,330 | 0.66% | 6,698,683 |
| 2007-09-27 | 2007-09-24 | 2.771 | 2,408,989 | -23,497 | 0.65% | 6,674,195 |
| 2007-09-21 | 2007-09-19 | 2.924 | 2,432,486 | -7,833 | 0.65% | 7,111,975 |
| 2007-09-20 | 2007-09-18 | 2.924 | 2,440,319 | +78,325 | 0.66% | 7,134,876 |
| 2007-09-19 | 2007-09-17 | 2.834 | 2,361,994 | +76,757 | 0.64% | 6,694,777 |
| 2007-09-14 | 2007-09-12 | 2.873 | 2,285,237 | -7,832 | 0.62% | 6,564,749 |
| 2007-09-12 | 2007-09-10 | 2.719 | 2,293,069 | -7,833 | 0.62% | 6,235,928 |
| 2007-09-07 | 2007-09-05 | 2.783 | 2,300,902 | -39,162 | 0.62% | 6,404,113 |
| 2007-08-31 | 2007-08-29 | 2.656 | 2,340,064 | +18,798 | 0.63% | 6,214,346 |
| 2007-08-29 | 2007-08-27 | 2.707 | 2,321,266 | +31,330 | 0.62% | 6,282,972 |
| 2007-08-15 | 2007-08-13 | 2.860 | 2,289,936 | -7,833 | 0.62% | 6,549,011 |
| 2007-08-08 | 2007-08-06 | 2.860 | 2,297,769 | +3,133 | 0.62% | 6,571,413 |
| 2007-08-07 | 2007-08-03 | 2.975 | 2,294,636 | -7,832 | 0.62% | 6,826,123 |
| 2007-07-30 | 2007-07-26 | 3.166 | 2,302,468 | -3,133 | 0.62% | 7,290,371 |
| 2007-07-27 | 2007-07-25 | 3.205 | 2,305,601 | -114,353 | 0.62% | 7,388,602 |
| 2007-07-26 | 2007-07-24 | 3.268 | 2,419,954 | +86,156 | 0.65% | 7,909,544 |
| 2007-07-25 | 2007-07-23 | 3.268 | 2,333,798 | +3,133 | 0.63% | 7,627,946 |
| 2007-07-23 | 2007-07-19 | 3.268 | 2,330,665 | +177,013 | 0.63% | 7,617,706 |
| 2007-07-19 | 2007-07-17 | 3.179 | 2,153,652 | -104,955 | 0.58% | 6,846,668 |
| 2007-07-17 | 2007-07-13 | 3.205 | 2,258,607 | -242,804 | 0.61% | 7,238,003 |
| 2007-07-16 | 2007-07-12 | 3.230 | 2,501,411 | -15,665 | 0.67% | 8,079,974 |
| 2007-07-11 | 2007-07-09 | 3.090 | 2,517,076 | -39,162 | 0.68% | 7,777,071 |
| 2007-07-10 | 2007-07-06 | 3.064 | 2,556,238 | +1,566 | 0.69% | 7,832,798 |
| 2007-07-09 | 2007-07-05 | 3.128 | 2,554,672 | +12,532 | 0.69% | 7,991,082 |
| 2007-07-05 | 2007-07-03 | 3.192 | 2,542,140 | +40,729 | 0.68% | 8,114,165 |
| 2007-06-29 | 2007-06-27 | 3.179 | 2,501,411 | -7,833 | 0.67% | 7,952,227 |
| 2007-06-27 | 2007-06-25 | 3.217 | 2,509,244 | +15,665 | 0.68% | 8,073,239 |
| 2007-06-26 | 2007-06-22 | 3.217 | 2,493,579 | 0.67% | 8,022,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy