History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-06 | 2025-10-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-03 | 2025-09-30 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-02 | 2025-09-29 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-23 | 2025-09-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-19 | 2025-09-17 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-18 | 2025-09-16 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-15 | 2025-09-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-09-11 | 2025-09-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-09-09 | 2025-09-05 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-09-08 | 2025-09-04 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-09-05 | 2025-09-03 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-09-04 | 2025-09-02 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-02 | 2025-08-29 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-01 | 2025-08-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-29 | 2025-08-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-08-25 | 2025-08-21 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-08-22 | 2025-08-20 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-08-19 | 2025-08-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-08-18 | 2025-08-14 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-08-15 | 2025-08-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-14 | 2025-08-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-13 | 2025-08-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-12 | 2025-08-08 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-08-11 | 2025-08-07 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-08-08 | 2025-08-06 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-08-07 | 2025-08-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-06 | 2025-08-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-04 | 2025-07-31 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-01 | 2025-07-30 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-30 | 2025-07-28 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-28 | 2025-07-24 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-25 | 2025-07-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-22 | 2025-07-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-21 | 2025-07-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-18 | 2025-07-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-17 | 2025-07-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-16 | 2025-07-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-15 | 2025-07-11 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-14 | 2025-07-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-11 | 2025-07-09 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-10 | 2025-07-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-08 | 2025-07-04 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-07 | 2025-07-03 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-04 | 2025-07-02 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-03 | 2025-06-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-02 | 2025-06-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-30 | 2025-06-26 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-06-27 | 2025-06-25 | 0.415 | 14,000 | +0 | 0.00% | 5,809 |
| 2025-06-26 | 2025-06-24 | 0.430 | 14,000 | +167 | 0.00% | 6,022 |
| 2025-06-25 | 2025-06-23 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2025-06-23 | 2025-06-19 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2025-06-20 | 2025-06-18 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2025-06-19 | 2025-06-17 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2025-06-18 | 2025-06-16 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2025-06-17 | 2025-06-13 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2025-06-16 | 2025-06-12 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2025-06-12 | 2025-06-10 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-06-09 | 2025-06-05 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-06-06 | 2025-06-04 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2025-06-05 | 2025-06-03 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-06-04 | 2025-06-02 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2025-06-03 | 2025-05-30 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2025-05-30 | 2025-05-28 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2025-05-28 | 2025-05-26 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-05-27 | 2025-05-23 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2025-05-26 | 2025-05-22 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-05-20 | 2025-05-16 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-05-19 | 2025-05-15 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-05-16 | 2025-05-14 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-05-15 | 2025-05-13 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-05-13 | 2025-05-09 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2025-05-08 | 2025-05-06 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-05-06 | 2025-04-30 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-04-30 | 2025-04-28 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2025-04-28 | 2025-04-24 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2025-04-25 | 2025-04-23 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2025-04-24 | 2025-04-22 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2025-04-23 | 2025-04-17 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2025-04-22 | 2025-04-16 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2025-04-17 | 2025-04-15 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2025-04-16 | 2025-04-14 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2025-04-15 | 2025-04-11 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2025-04-14 | 2025-04-10 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.349 | 13,833 | +0 | 0.00% | 4,830 |
| 2025-04-10 | 2025-04-08 | 0.334 | 13,833 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2025-04-07 | 2025-04-02 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2025-04-03 | 2025-04-01 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2025-04-02 | 2025-03-31 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2025-04-01 | 2025-03-28 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2025-03-28 | 2025-03-26 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2025-03-27 | 2025-03-25 | 0.349 | 13,833 | +0 | 0.00% | 4,830 |
| 2025-03-26 | 2025-03-24 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.349 | 13,833 | +0 | 0.00% | 4,830 |
| 2025-03-20 | 2025-03-18 | 0.349 | 13,833 | +0 | 0.00% | 4,830 |
| 2025-03-19 | 2025-03-17 | 0.349 | 13,833 | +0 | 0.00% | 4,830 |
| 2025-03-18 | 2025-03-14 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2025-03-17 | 2025-03-13 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2025-03-14 | 2025-03-12 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2025-03-12 | 2025-03-10 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2025-03-10 | 2025-03-06 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.349 | 13,833 | +0 | 0.00% | 4,830 |
| 2025-03-06 | 2025-03-04 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2025-03-05 | 2025-03-03 | 0.334 | 13,833 | +0 | 0.00% | 4,620 |
| 2025-03-04 | 2025-02-28 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2025-03-03 | 2025-02-27 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2025-02-27 | 2025-02-25 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2025-02-26 | 2025-02-24 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2025-02-25 | 2025-02-21 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2025-02-20 | 2025-02-18 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2025-02-19 | 2025-02-17 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2025-02-18 | 2025-02-14 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.319 | 13,833 | +0 | 0.00% | 4,410 |
| 2025-02-14 | 2025-02-12 | 0.334 | 13,833 | +0 | 0.00% | 4,620 |
| 2025-02-13 | 2025-02-11 | 0.309 | 13,833 | +0 | 0.00% | 4,270 |
| 2025-02-12 | 2025-02-10 | 0.324 | 13,833 | +0 | 0.00% | 4,480 |
| 2025-02-11 | 2025-02-07 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2025-02-07 | 2025-02-05 | 0.288 | 13,833 | +0 | 0.00% | 3,990 |
| 2025-02-06 | 2025-02-04 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2025-02-05 | 2025-02-03 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2025-02-04 | 2025-01-28 | 0.283 | 13,833 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.288 | 13,833 | +0 | 0.00% | 3,990 |
| 2025-01-27 | 2025-01-23 | 0.283 | 13,833 | +0 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.283 | 13,833 | +0 | 0.00% | 3,920 |
| 2025-01-23 | 2025-01-21 | 0.278 | 13,833 | +0 | 0.00% | 3,850 |
| 2025-01-22 | 2025-01-20 | 0.278 | 13,833 | +0 | 0.00% | 3,850 |
| 2025-01-21 | 2025-01-17 | 0.278 | 13,833 | +0 | 0.00% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.278 | 13,833 | +0 | 0.00% | 3,850 |
| 2025-01-17 | 2025-01-15 | 0.278 | 13,833 | +0 | 0.00% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.283 | 13,833 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2025-01-03 | 2024-12-31 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2025-01-02 | 2024-12-27 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2024-12-27 | 2024-12-20 | 0.283 | 13,833 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.283 | 13,833 | +0 | 0.00% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.288 | 13,833 | +0 | 0.00% | 3,990 |
| 2024-12-19 | 2024-12-17 | 0.283 | 13,833 | +0 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2024-12-17 | 2024-12-13 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2024-12-16 | 2024-12-12 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2024-12-13 | 2024-12-11 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2024-12-12 | 2024-12-10 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2024-12-11 | 2024-12-09 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2024-12-10 | 2024-12-06 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2024-12-09 | 2024-12-05 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2024-12-05 | 2024-12-03 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2024-12-04 | 2024-12-02 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2024-12-03 | 2024-11-29 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2024-12-02 | 2024-11-28 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2024-11-29 | 2024-11-27 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2024-11-28 | 2024-11-26 | 0.294 | 13,833 | +0 | 0.00% | 4,060 |
| 2024-11-27 | 2024-11-25 | 0.288 | 13,833 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.299 | 13,833 | +0 | 0.00% | 4,130 |
| 2024-11-25 | 2024-11-21 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.304 | 13,833 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.309 | 13,833 | +0 | 0.00% | 4,270 |
| 2024-11-20 | 2024-11-18 | 0.309 | 13,833 | +0 | 0.00% | 4,270 |
| 2024-11-19 | 2024-11-15 | 0.319 | 13,833 | +0 | 0.00% | 4,410 |
| 2024-11-18 | 2024-11-14 | 0.319 | 13,833 | +0 | 0.00% | 4,410 |
| 2024-11-15 | 2024-11-13 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-11-14 | 2024-11-12 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2024-11-13 | 2024-11-11 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-11-12 | 2024-11-08 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-11-11 | 2024-11-07 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2024-11-08 | 2024-11-06 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-11-07 | 2024-11-05 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-11-06 | 2024-11-04 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2024-11-05 | 2024-11-01 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-11-01 | 2024-10-30 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2024-10-31 | 2024-10-29 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-10-30 | 2024-10-28 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-10-29 | 2024-10-25 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-10-28 | 2024-10-24 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-10-25 | 2024-10-23 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-10-24 | 2024-10-22 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-10-23 | 2024-10-21 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-10-22 | 2024-10-18 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-10-21 | 2024-10-17 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-10-17 | 2024-10-15 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-10-16 | 2024-10-14 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2024-10-15 | 2024-10-10 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2024-10-14 | 2024-10-09 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2024-10-10 | 2024-10-08 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2024-10-09 | 2024-10-07 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-10-07 | 2024-10-03 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-10-04 | 2024-10-02 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-10-02 | 2024-09-27 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-09-30 | 2024-09-26 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-09-27 | 2024-09-25 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-09-26 | 2024-09-24 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-09-25 | 2024-09-23 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-09-24 | 2024-09-20 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-09-23 | 2024-09-19 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-09-20 | 2024-09-17 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-09-19 | 2024-09-16 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-09-16 | 2024-09-12 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-09-13 | 2024-09-11 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-09-12 | 2024-09-10 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-09-10 | 2024-09-05 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-09-09 | 2024-09-04 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-09-05 | 2024-09-03 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2024-09-04 | 2024-09-02 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-09-03 | 2024-08-30 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-09-02 | 2024-08-29 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-08-30 | 2024-08-28 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2024-08-28 | 2024-08-26 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-08-27 | 2024-08-23 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-08-26 | 2024-08-22 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-08-23 | 2024-08-21 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2024-08-22 | 2024-08-20 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-08-21 | 2024-08-19 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-08-20 | 2024-08-16 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-08-19 | 2024-08-15 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-08-16 | 2024-08-14 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2024-08-15 | 2024-08-13 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-08-14 | 2024-08-12 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-08-13 | 2024-08-09 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-08-12 | 2024-08-08 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-08-09 | 2024-08-07 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-08-08 | 2024-08-06 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-08-07 | 2024-08-05 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-08-06 | 2024-08-02 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-08-05 | 2024-08-01 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2024-08-02 | 2024-07-31 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-07-30 | 2024-07-26 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-07-29 | 2024-07-25 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-07-26 | 2024-07-24 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-07-24 | 2024-07-22 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-07-23 | 2024-07-19 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-07-22 | 2024-07-18 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2024-07-18 | 2024-07-16 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2024-07-17 | 2024-07-15 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2024-07-16 | 2024-07-12 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2024-07-12 | 2024-07-10 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2024-07-11 | 2024-07-09 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2024-07-05 | 2024-07-03 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2024-07-02 | 2024-06-27 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2024-06-28 | 2024-06-26 | 0.440 | 13,833 | +0 | 0.00% | 6,090 |
| 2024-06-27 | 2024-06-25 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2024-06-26 | 2024-06-24 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2024-06-25 | 2024-06-21 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2024-06-21 | 2024-06-19 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2024-06-20 | 2024-06-18 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2024-06-19 | 2024-06-17 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2024-06-18 | 2024-06-14 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2024-06-17 | 2024-06-13 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2024-06-14 | 2024-06-12 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2024-06-13 | 2024-06-11 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2024-06-12 | 2024-06-07 | 0.440 | 13,833 | +0 | 0.00% | 6,090 |
| 2024-06-11 | 2024-06-06 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2024-06-06 | 2024-06-04 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2024-06-05 | 2024-06-03 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2024-06-04 | 2024-05-31 | 0.486 | 13,833 | +0 | 0.00% | 6,720 |
| 2024-06-03 | 2024-05-30 | 0.455 | 13,833 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2024-05-30 | 2024-05-28 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2024-05-29 | 2024-05-27 | 0.440 | 13,833 | +0 | 0.00% | 6,090 |
| 2024-05-28 | 2024-05-24 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2024-05-24 | 2024-05-22 | 0.486 | 13,833 | +0 | 0.00% | 6,720 |
| 2024-05-23 | 2024-05-21 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2024-05-22 | 2024-05-20 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2024-05-21 | 2024-05-17 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2024-05-20 | 2024-05-16 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2024-05-17 | 2024-05-14 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2024-05-16 | 2024-05-13 | 0.400 | 13,833 | +0 | 0.00% | 5,530 |
| 2024-05-14 | 2024-05-10 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2024-05-13 | 2024-05-09 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2024-05-10 | 2024-05-08 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2024-05-09 | 2024-05-07 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2024-05-08 | 2024-05-06 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2024-05-07 | 2024-05-03 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-05-06 | 2024-05-02 | 0.319 | 13,833 | +0 | 0.00% | 4,410 |
| 2024-05-03 | 2024-04-30 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-05-02 | 2024-04-29 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.349 | 13,833 | +0 | 0.00% | 4,830 |
| 2024-04-29 | 2024-04-25 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-04-26 | 2024-04-24 | 0.324 | 13,833 | +0 | 0.00% | 4,480 |
| 2024-04-25 | 2024-04-23 | 0.324 | 13,833 | +0 | 0.00% | 4,480 |
| 2024-04-24 | 2024-04-22 | 0.334 | 13,833 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 0.319 | 13,833 | +0 | 0.00% | 4,410 |
| 2024-04-22 | 2024-04-18 | 0.319 | 13,833 | +0 | 0.00% | 4,410 |
| 2024-04-19 | 2024-04-17 | 0.319 | 13,833 | +0 | 0.00% | 4,410 |
| 2024-04-18 | 2024-04-16 | 0.314 | 13,833 | +0 | 0.00% | 4,340 |
| 2024-04-17 | 2024-04-15 | 0.314 | 13,833 | +0 | 0.00% | 4,340 |
| 2024-04-16 | 2024-04-12 | 0.349 | 13,833 | +0 | 0.00% | 4,830 |
| 2024-04-15 | 2024-04-11 | 0.334 | 13,833 | +0 | 0.00% | 4,620 |
| 2024-04-12 | 2024-04-10 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2024-04-10 | 2024-04-08 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2024-04-09 | 2024-04-05 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-04-08 | 2024-04-03 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2024-04-03 | 2024-03-28 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2024-04-02 | 2024-03-27 | 0.334 | 13,833 | +0 | 0.00% | 4,620 |
| 2024-03-28 | 2024-03-26 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2024-03-27 | 2024-03-25 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2024-03-26 | 2024-03-22 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2024-03-25 | 2024-03-21 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-03-22 | 2024-03-20 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-03-21 | 2024-03-19 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-03-20 | 2024-03-18 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-03-19 | 2024-03-15 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-03-18 | 2024-03-14 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-03-15 | 2024-03-13 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-03-14 | 2024-03-12 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2024-03-13 | 2024-03-11 | 0.319 | 13,833 | +0 | 0.00% | 4,410 |
| 2024-03-12 | 2024-03-08 | 0.314 | 13,833 | +0 | 0.00% | 4,340 |
| 2024-03-11 | 2024-03-07 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-03-08 | 2024-03-06 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-03-07 | 2024-03-05 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-03-06 | 2024-03-04 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.324 | 13,833 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-03-01 | 2024-02-28 | 0.324 | 13,833 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.324 | 13,833 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 0.334 | 13,833 | +0 | 0.00% | 4,620 |
| 2024-02-27 | 2024-02-23 | 0.314 | 13,833 | +0 | 0.00% | 4,340 |
| 2024-02-26 | 2024-02-22 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-02-23 | 2024-02-21 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-02-22 | 2024-02-20 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-02-21 | 2024-02-19 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-02-20 | 2024-02-16 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2024-02-19 | 2024-02-15 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-02-16 | 2024-02-14 | 0.324 | 13,833 | +0 | 0.00% | 4,480 |
| 2024-02-15 | 2024-02-09 | 0.324 | 13,833 | +0 | 0.00% | 4,480 |
| 2024-02-14 | 2024-02-07 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2024-02-08 | 2024-02-06 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-02-06 | 2024-02-02 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-02-05 | 2024-02-01 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-02-02 | 2024-01-31 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-02-01 | 2024-01-30 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-31 | 2024-01-29 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-30 | 2024-01-26 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2024-01-29 | 2024-01-25 | 0.380 | 13,833 | +0 | 0.00% | 5,250 |
| 2024-01-26 | 2024-01-24 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-25 | 2024-01-23 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-01-24 | 2024-01-22 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-01-23 | 2024-01-19 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-22 | 2024-01-18 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-19 | 2024-01-17 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2024-01-18 | 2024-01-16 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2024-01-17 | 2024-01-15 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2024-01-16 | 2024-01-12 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2024-01-15 | 2024-01-11 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2024-01-12 | 2024-01-10 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-11 | 2024-01-09 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-10 | 2024-01-08 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-09 | 2024-01-05 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-08 | 2024-01-04 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-05 | 2024-01-03 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2024-01-04 | 2024-01-02 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2024-01-03 | 2023-12-29 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2024-01-02 | 2023-12-28 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2023-12-29 | 2023-12-27 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2023-12-28 | 2023-12-22 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-12-22 | 2023-12-20 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-12-21 | 2023-12-19 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-12-20 | 2023-12-18 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2023-12-19 | 2023-12-15 | 0.440 | 13,833 | +0 | 0.00% | 6,090 |
| 2023-12-18 | 2023-12-14 | 0.440 | 13,833 | +0 | 0.00% | 6,090 |
| 2023-12-15 | 2023-12-13 | 0.440 | 13,833 | +0 | 0.00% | 6,090 |
| 2023-12-14 | 2023-12-12 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2023-12-13 | 2023-12-11 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2023-12-12 | 2023-12-08 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2023-12-11 | 2023-12-07 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2023-12-08 | 2023-12-06 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2023-12-07 | 2023-12-05 | 0.455 | 13,833 | +0 | 0.00% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.455 | 13,833 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.481 | 13,833 | +0 | 0.00% | 6,650 |
| 2023-12-04 | 2023-11-30 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2023-12-01 | 2023-11-29 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2023-11-30 | 2023-11-28 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-29 | 2023-11-27 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-28 | 2023-11-24 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-27 | 2023-11-23 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-24 | 2023-11-22 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-23 | 2023-11-21 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-22 | 2023-11-20 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-21 | 2023-11-17 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-20 | 2023-11-16 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-11-17 | 2023-11-15 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2023-11-16 | 2023-11-14 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2023-11-14 | 2023-11-10 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2023-11-13 | 2023-11-09 | 0.385 | 13,833 | +0 | 0.00% | 5,320 |
| 2023-11-10 | 2023-11-08 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-11-09 | 2023-11-07 | 0.395 | 13,833 | +0 | 0.00% | 5,460 |
| 2023-11-08 | 2023-11-06 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-11-07 | 2023-11-03 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-11-06 | 2023-11-02 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-11-03 | 2023-11-01 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-11-02 | 2023-10-31 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-11-01 | 2023-10-30 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-10-31 | 2023-10-27 | 0.440 | 13,833 | +0 | 0.00% | 6,090 |
| 2023-10-30 | 2023-10-26 | 0.440 | 13,833 | +0 | 0.00% | 6,090 |
| 2023-10-27 | 2023-10-25 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2023-10-26 | 2023-10-24 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-10-25 | 2023-10-20 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2023-10-24 | 2023-10-19 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2023-10-18 | 2023-10-16 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-10-17 | 2023-10-13 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2023-10-16 | 2023-10-12 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-10-13 | 2023-10-11 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2023-10-12 | 2023-10-10 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2023-10-11 | 2023-10-09 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2023-10-10 | 2023-10-06 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2023-10-09 | 2023-10-05 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2023-10-06 | 2023-10-04 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2023-10-05 | 2023-10-03 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2023-10-04 | 2023-09-29 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-10-03 | 2023-09-28 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-09-29 | 2023-09-27 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-09-28 | 2023-09-26 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-09-27 | 2023-09-25 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2023-09-26 | 2023-09-22 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-09-25 | 2023-09-21 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-09-22 | 2023-09-20 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-09-21 | 2023-09-19 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-09-20 | 2023-09-18 | 0.435 | 13,833 | +0 | 0.00% | 6,020 |
| 2023-09-19 | 2023-09-15 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2023-09-18 | 2023-09-14 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2023-09-15 | 2023-09-13 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2023-09-14 | 2023-09-12 | 0.374 | 13,833 | +0 | 0.00% | 5,180 |
| 2023-09-13 | 2023-09-11 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2023-09-12 | 2023-09-07 | 0.339 | 13,833 | +0 | 0.00% | 4,690 |
| 2023-09-11 | 2023-09-06 | 0.344 | 13,833 | +0 | 0.00% | 4,760 |
| 2023-09-07 | 2023-09-05 | 0.329 | 13,833 | +0 | 0.00% | 4,550 |
| 2023-09-06 | 2023-09-04 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2023-09-04 | 2023-08-30 | 0.334 | 13,833 | +0 | 0.00% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2023-08-30 | 2023-08-28 | 0.359 | 13,833 | +0 | 0.00% | 4,970 |
| 2023-08-29 | 2023-08-25 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2023-08-28 | 2023-08-24 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2023-08-25 | 2023-08-23 | 0.354 | 13,833 | +0 | 0.00% | 4,900 |
| 2023-08-24 | 2023-08-22 | 0.364 | 13,833 | +0 | 0.00% | 5,040 |
| 2023-08-23 | 2023-08-21 | 0.369 | 13,833 | +0 | 0.00% | 5,110 |
| 2023-08-22 | 2023-08-18 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2023-08-21 | 2023-08-17 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2023-08-18 | 2023-08-16 | 0.390 | 13,833 | +0 | 0.00% | 5,390 |
| 2023-08-17 | 2023-08-15 | 0.425 | 13,833 | +0 | 0.00% | 5,880 |
| 2023-08-16 | 2023-08-14 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-08-15 | 2023-08-11 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.405 | 13,833 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2023-08-09 | 2023-08-07 | 0.410 | 13,833 | +0 | 0.00% | 5,670 |
| 2023-08-08 | 2023-08-04 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2023-08-07 | 2023-08-03 | 0.430 | 13,833 | +0 | 0.00% | 5,950 |
| 2023-08-04 | 2023-08-02 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2023-08-03 | 2023-08-01 | 0.461 | 13,833 | +0 | 0.00% | 6,370 |
| 2023-08-02 | 2023-07-31 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2023-08-01 | 2023-07-28 | 0.481 | 13,833 | +0 | 0.00% | 6,650 |
| 2023-07-31 | 2023-07-27 | 0.481 | 13,833 | +0 | 0.00% | 6,650 |
| 2023-07-28 | 2023-07-26 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2023-07-27 | 2023-07-25 | 0.455 | 13,833 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.415 | 13,833 | +0 | 0.00% | 5,740 |
| 2023-07-25 | 2023-07-21 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2023-07-24 | 2023-07-20 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2023-07-21 | 2023-07-19 | 0.420 | 13,833 | +0 | 0.00% | 5,810 |
| 2023-07-20 | 2023-07-18 | 0.445 | 13,833 | +0 | 0.00% | 6,160 |
| 2023-07-19 | 2023-07-14 | 0.450 | 13,833 | +0 | 0.00% | 6,230 |
| 2023-07-18 | 2023-07-13 | 0.455 | 13,833 | +0 | 0.00% | 6,300 |
| 2023-07-14 | 2023-07-12 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-07-13 | 2023-07-11 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2023-07-12 | 2023-07-10 | 0.496 | 13,833 | +0 | 0.00% | 6,860 |
| 2023-07-11 | 2023-07-07 | 0.486 | 13,833 | +0 | 0.00% | 6,720 |
| 2023-07-10 | 2023-07-06 | 0.486 | 13,833 | +0 | 0.00% | 6,720 |
| 2023-07-07 | 2023-07-05 | 0.496 | 13,833 | +0 | 0.00% | 6,860 |
| 2023-07-06 | 2023-07-04 | 0.496 | 13,833 | +0 | 0.00% | 6,860 |
| 2023-07-05 | 2023-07-03 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-07-04 | 2023-06-30 | 0.476 | 13,833 | +0 | 0.00% | 6,580 |
| 2023-07-03 | 2023-06-29 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2023-06-30 | 2023-06-28 | 0.481 | 13,833 | +0 | 0.00% | 6,650 |
| 2023-06-29 | 2023-06-27 | 0.481 | 13,833 | +0 | 0.00% | 6,650 |
| 2023-06-28 | 2023-06-26 | 0.491 | 13,833 | +0 | 0.00% | 6,790 |
| 2023-06-27 | 2023-06-23 | 0.501 | 13,833 | +0 | 0.00% | 6,930 |
| 2023-06-26 | 2023-06-21 | 0.516 | 13,833 | +0 | 0.00% | 7,140 |
| 2023-06-23 | 2023-06-20 | 0.516 | 13,833 | +0 | 0.00% | 7,140 |
| 2023-06-21 | 2023-06-19 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2023-06-20 | 2023-06-16 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2023-06-19 | 2023-06-15 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2023-06-16 | 2023-06-14 | 0.506 | 13,833 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2023-06-14 | 2023-06-12 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2023-06-13 | 2023-06-09 | 0.471 | 13,833 | +0 | 0.00% | 6,510 |
| 2023-06-12 | 2023-06-08 | 0.466 | 13,833 | +0 | 0.00% | 6,440 |
| 2023-06-09 | 2023-06-07 | 0.496 | 13,833 | +0 | 0.00% | 6,860 |
| 2023-06-08 | 2023-06-06 | 0.516 | 13,833 | +0 | 0.00% | 7,140 |
| 2023-06-07 | 2023-06-05 | 0.481 | 13,833 | +0 | 0.00% | 6,650 |
| 2023-06-06 | 2023-06-02 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-06-05 | 2023-06-01 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-06-02 | 2023-05-31 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-06-01 | 2023-05-30 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2023-05-31 | 2023-05-29 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-30 | 2023-05-25 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-29 | 2023-05-24 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-25 | 2023-05-23 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-24 | 2023-05-22 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-23 | 2023-05-19 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-22 | 2023-05-18 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-19 | 2023-05-17 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-18 | 2023-05-16 | 0.536 | 13,833 | +0 | 0.00% | 7,420 |
| 2023-05-17 | 2023-05-15 | 0.536 | 13,833 | +0 | 0.00% | 7,420 |
| 2023-05-16 | 2023-05-12 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2023-05-15 | 2023-05-11 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-05-12 | 2023-05-10 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-05-11 | 2023-05-09 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-05-10 | 2023-05-08 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-05-09 | 2023-05-05 | 0.577 | 13,833 | +0 | 0.00% | 7,980 |
| 2023-05-08 | 2023-05-04 | 0.587 | 13,833 | +0 | 0.00% | 8,120 |
| 2023-05-05 | 2023-05-03 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2023-05-04 | 2023-05-02 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2023-05-03 | 2023-04-28 | 0.587 | 13,833 | +0 | 0.00% | 8,120 |
| 2023-05-02 | 2023-04-27 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2023-04-28 | 2023-04-26 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-04-27 | 2023-04-25 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-04-25 | 2023-04-21 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-04-24 | 2023-04-20 | 0.587 | 13,833 | +0 | 0.00% | 8,120 |
| 2023-04-21 | 2023-04-19 | 0.607 | 13,833 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.607 | 13,833 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.607 | 13,833 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2023-04-17 | 2023-04-13 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2023-04-14 | 2023-04-12 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-04-13 | 2023-04-11 | 0.587 | 13,833 | +0 | 0.00% | 8,120 |
| 2023-04-12 | 2023-04-06 | 0.597 | 13,833 | +0 | 0.00% | 8,260 |
| 2023-04-11 | 2023-04-04 | 0.597 | 13,833 | +0 | 0.00% | 8,260 |
| 2023-04-06 | 2023-04-03 | 0.587 | 13,833 | +0 | 0.00% | 8,120 |
| 2023-04-04 | 2023-03-31 | 0.597 | 13,833 | +0 | 0.00% | 8,260 |
| 2023-04-03 | 2023-03-30 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2023-03-31 | 2023-03-29 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2023-03-30 | 2023-03-28 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2023-03-29 | 2023-03-27 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2023-03-28 | 2023-03-24 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2023-03-27 | 2023-03-23 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2023-03-24 | 2023-03-22 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2023-03-23 | 2023-03-21 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2023-03-22 | 2023-03-20 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2023-03-21 | 2023-03-17 | 0.597 | 13,833 | +0 | 0.00% | 8,260 |
| 2023-03-20 | 2023-03-16 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2023-03-17 | 2023-03-15 | 0.577 | 13,833 | +0 | 0.00% | 7,980 |
| 2023-03-16 | 2023-03-14 | 0.597 | 13,833 | +0 | 0.00% | 8,260 |
| 2023-03-15 | 2023-03-13 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2023-03-14 | 2023-03-10 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2023-03-13 | 2023-03-09 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2023-03-10 | 2023-03-08 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2023-03-09 | 2023-03-07 | 0.638 | 13,833 | +0 | 0.00% | 8,820 |
| 2023-03-08 | 2023-03-06 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2023-03-07 | 2023-03-03 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2023-03-06 | 2023-03-02 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2023-03-03 | 2023-03-01 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2023-03-02 | 2023-02-28 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2023-03-01 | 2023-02-27 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2023-02-28 | 2023-02-24 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2023-02-27 | 2023-02-23 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2023-02-24 | 2023-02-22 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2023-02-23 | 2023-02-21 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2023-02-22 | 2023-02-20 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2023-02-21 | 2023-02-17 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2023-02-20 | 2023-02-16 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2023-02-17 | 2023-02-15 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2023-02-16 | 2023-02-14 | 0.739 | 13,833 | +0 | 0.00% | 10,220 |
| 2023-02-15 | 2023-02-13 | 0.719 | 13,833 | +0 | 0.00% | 9,940 |
| 2023-02-14 | 2023-02-10 | 0.759 | 13,833 | +0 | 0.00% | 10,500 |
| 2023-02-13 | 2023-02-09 | 0.759 | 13,833 | +0 | 0.00% | 10,500 |
| 2023-02-10 | 2023-02-08 | 0.779 | 13,833 | +0 | 0.00% | 10,780 |
| 2023-02-09 | 2023-02-07 | 0.769 | 13,833 | +0 | 0.00% | 10,640 |
| 2023-02-08 | 2023-02-06 | 0.810 | 13,833 | +0 | 0.00% | 11,200 |
| 2023-02-07 | 2023-02-03 | 0.810 | 13,833 | +0 | 0.00% | 11,200 |
| 2023-02-06 | 2023-02-02 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2023-02-03 | 2023-02-01 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2023-02-02 | 2023-01-31 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2023-02-01 | 2023-01-30 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2023-01-31 | 2023-01-27 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2023-01-30 | 2023-01-26 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2023-01-27 | 2023-01-20 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2023-01-26 | 2023-01-19 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2023-01-20 | 2023-01-18 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2023-01-19 | 2023-01-17 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2023-01-18 | 2023-01-16 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2023-01-17 | 2023-01-13 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2023-01-16 | 2023-01-12 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2023-01-13 | 2023-01-11 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2023-01-12 | 2023-01-10 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2023-01-11 | 2023-01-09 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2023-01-10 | 2023-01-06 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2023-01-09 | 2023-01-05 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2023-01-06 | 2023-01-04 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2023-01-05 | 2023-01-03 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2023-01-04 | 2022-12-30 | 0.607 | 13,833 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-12-30 | 2022-12-28 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-12-29 | 2022-12-23 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-12-28 | 2022-12-22 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-12-23 | 2022-12-21 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-12-22 | 2022-12-20 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-12-21 | 2022-12-19 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-12-20 | 2022-12-16 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-12-19 | 2022-12-15 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-12-16 | 2022-12-14 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2022-12-15 | 2022-12-13 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2022-12-14 | 2022-12-12 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-12-13 | 2022-12-09 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-12-12 | 2022-12-08 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-12-09 | 2022-12-07 | 0.719 | 13,833 | +0 | 0.00% | 9,940 |
| 2022-12-08 | 2022-12-06 | 0.719 | 13,833 | +0 | 0.00% | 9,940 |
| 2022-12-07 | 2022-12-05 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-12-06 | 2022-12-02 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-12-05 | 2022-12-01 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-12-02 | 2022-11-30 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-12-01 | 2022-11-29 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-11-30 | 2022-11-28 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-11-29 | 2022-11-25 | 0.638 | 13,833 | +0 | 0.00% | 8,820 |
| 2022-11-28 | 2022-11-24 | 0.617 | 13,833 | +0 | 0.00% | 8,540 |
| 2022-11-25 | 2022-11-23 | 0.617 | 13,833 | +0 | 0.00% | 8,540 |
| 2022-11-24 | 2022-11-22 | 0.617 | 13,833 | +0 | 0.00% | 8,540 |
| 2022-11-23 | 2022-11-21 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-11-22 | 2022-11-18 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-11-21 | 2022-11-17 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-11-18 | 2022-11-16 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-11-17 | 2022-11-15 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-11-16 | 2022-11-14 | 0.597 | 13,833 | +0 | 0.00% | 8,260 |
| 2022-11-15 | 2022-11-11 | 0.587 | 13,833 | +0 | 0.00% | 8,120 |
| 2022-11-14 | 2022-11-10 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2022-11-11 | 2022-11-09 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2022-11-10 | 2022-11-08 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2022-11-09 | 2022-11-07 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.516 | 13,833 | +0 | 0.00% | 7,140 |
| 2022-11-07 | 2022-11-03 | 0.506 | 13,833 | +0 | 0.00% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.506 | 13,833 | +0 | 0.00% | 7,000 |
| 2022-11-03 | 2022-11-01 | 0.506 | 13,833 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 0.516 | 13,833 | +0 | 0.00% | 7,140 |
| 2022-11-01 | 2022-10-28 | 0.516 | 13,833 | +0 | 0.00% | 7,140 |
| 2022-10-31 | 2022-10-27 | 0.536 | 13,833 | +0 | 0.00% | 7,420 |
| 2022-10-28 | 2022-10-26 | 0.516 | 13,833 | +0 | 0.00% | 7,140 |
| 2022-10-27 | 2022-10-25 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2022-10-26 | 2022-10-24 | 0.506 | 13,833 | +0 | 0.00% | 7,000 |
| 2022-10-25 | 2022-10-21 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2022-10-24 | 2022-10-20 | 0.516 | 13,833 | +0 | 0.00% | 7,140 |
| 2022-10-21 | 2022-10-19 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2022-10-20 | 2022-10-18 | 0.547 | 13,833 | +0 | 0.00% | 7,560 |
| 2022-10-19 | 2022-10-17 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.536 | 13,833 | +0 | 0.00% | 7,420 |
| 2022-10-17 | 2022-10-13 | 0.526 | 13,833 | +0 | 0.00% | 7,280 |
| 2022-10-14 | 2022-10-12 | 0.536 | 13,833 | +0 | 0.00% | 7,420 |
| 2022-10-13 | 2022-10-11 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2022-10-12 | 2022-10-10 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2022-10-11 | 2022-10-07 | 0.577 | 13,833 | +0 | 0.00% | 7,980 |
| 2022-10-10 | 2022-10-06 | 0.587 | 13,833 | +0 | 0.00% | 8,120 |
| 2022-10-07 | 2022-10-05 | 0.597 | 13,833 | +0 | 0.00% | 8,260 |
| 2022-10-06 | 2022-10-03 | 0.577 | 13,833 | +0 | 0.00% | 7,980 |
| 2022-10-05 | 2022-09-30 | 0.577 | 13,833 | +0 | 0.00% | 7,980 |
| 2022-10-03 | 2022-09-29 | 0.557 | 13,833 | +0 | 0.00% | 7,700 |
| 2022-09-30 | 2022-09-28 | 0.567 | 13,833 | +0 | 0.00% | 7,840 |
| 2022-09-29 | 2022-09-27 | 0.577 | 13,833 | +0 | 0.00% | 7,980 |
| 2022-09-28 | 2022-09-26 | 0.577 | 13,833 | +0 | 0.00% | 7,980 |
| 2022-09-27 | 2022-09-23 | 0.607 | 13,833 | +0 | 0.00% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.587 | 13,833 | +0 | 0.00% | 8,120 |
| 2022-09-23 | 2022-09-21 | 0.638 | 13,833 | +0 | 0.00% | 8,820 |
| 2022-09-22 | 2022-09-20 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-09-21 | 2022-09-19 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-09-20 | 2022-09-16 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-09-19 | 2022-09-15 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-09-16 | 2022-09-14 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-09-15 | 2022-09-13 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-09-14 | 2022-09-09 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-09-13 | 2022-09-08 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-09-09 | 2022-09-07 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-09-08 | 2022-09-06 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-09-07 | 2022-09-05 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-09-06 | 2022-09-02 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-09-05 | 2022-09-01 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-09-02 | 2022-08-31 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-09-01 | 2022-08-30 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-08-31 | 2022-08-29 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-08-30 | 2022-08-26 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2022-08-29 | 2022-08-25 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-08-26 | 2022-08-24 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-08-25 | 2022-08-23 | 0.769 | 13,833 | +0 | 0.00% | 10,640 |
| 2022-08-24 | 2022-08-22 | 0.769 | 13,833 | +0 | 0.00% | 10,640 |
| 2022-08-23 | 2022-08-19 | 0.769 | 13,833 | +0 | 0.00% | 10,640 |
| 2022-08-22 | 2022-08-18 | 0.769 | 13,833 | +0 | 0.00% | 10,640 |
| 2022-08-19 | 2022-08-17 | 0.769 | 13,833 | +0 | 0.00% | 10,640 |
| 2022-08-18 | 2022-08-16 | 0.800 | 13,833 | +0 | 0.00% | 11,060 |
| 2022-08-17 | 2022-08-15 | 0.789 | 13,833 | +0 | 0.00% | 10,920 |
| 2022-08-16 | 2022-08-12 | 0.789 | 13,833 | +0 | 0.00% | 10,920 |
| 2022-08-15 | 2022-08-11 | 0.789 | 13,833 | +0 | 0.00% | 10,920 |
| 2022-08-12 | 2022-08-10 | 0.769 | 13,833 | +0 | 0.00% | 10,640 |
| 2022-08-11 | 2022-08-09 | 0.779 | 13,833 | +0 | 0.00% | 10,780 |
| 2022-08-10 | 2022-08-08 | 0.830 | 13,833 | +0 | 0.00% | 11,480 |
| 2022-08-09 | 2022-08-05 | 0.800 | 13,833 | +0 | 0.00% | 11,060 |
| 2022-08-08 | 2022-08-04 | 0.810 | 13,833 | +0 | 0.00% | 11,200 |
| 2022-08-05 | 2022-08-03 | 0.779 | 13,833 | +0 | 0.00% | 10,780 |
| 2022-08-04 | 2022-08-02 | 0.759 | 13,833 | +0 | 0.00% | 10,500 |
| 2022-08-03 | 2022-08-01 | 0.850 | 13,833 | +0 | 0.00% | 11,760 |
| 2022-08-02 | 2022-07-29 | 0.870 | 13,833 | +0 | 0.00% | 12,040 |
| 2022-08-01 | 2022-07-28 | 0.850 | 13,833 | +0 | 0.00% | 11,760 |
| 2022-07-29 | 2022-07-27 | 0.911 | 13,833 | +0 | 0.00% | 12,600 |
| 2022-07-28 | 2022-07-26 | 0.921 | 13,833 | +0 | 0.00% | 12,740 |
| 2022-07-27 | 2022-07-25 | 0.911 | 13,833 | +0 | 0.00% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.901 | 13,833 | +0 | 0.00% | 12,460 |
| 2022-07-25 | 2022-07-21 | 0.931 | 13,833 | +0 | 0.00% | 12,880 |
| 2022-07-22 | 2022-07-20 | 0.941 | 13,833 | +0 | 0.00% | 13,020 |
| 2022-07-21 | 2022-07-19 | 0.931 | 13,833 | +0 | 0.00% | 12,880 |
| 2022-07-20 | 2022-07-18 | 0.921 | 13,833 | +0 | 0.00% | 12,740 |
| 2022-07-19 | 2022-07-15 | 0.931 | 13,833 | +0 | 0.00% | 12,880 |
| 2022-07-18 | 2022-07-14 | 0.951 | 13,833 | +0 | 0.00% | 13,160 |
| 2022-07-15 | 2022-07-13 | 0.941 | 13,833 | +0 | 0.00% | 13,020 |
| 2022-07-14 | 2022-07-12 | 0.911 | 13,833 | +0 | 0.00% | 12,600 |
| 2022-07-13 | 2022-07-11 | 0.911 | 13,833 | +0 | 0.00% | 12,600 |
| 2022-07-12 | 2022-07-08 | 0.961 | 13,833 | +0 | 0.00% | 13,300 |
| 2022-07-11 | 2022-07-07 | 0.951 | 13,833 | +0 | 0.00% | 13,160 |
| 2022-07-08 | 2022-07-06 | 0.931 | 13,833 | +0 | 0.00% | 12,880 |
| 2022-07-07 | 2022-07-05 | 0.972 | 13,833 | +0 | 0.00% | 13,440 |
| 2022-07-06 | 2022-07-04 | 1.012 | 13,833 | +0 | 0.00% | 14,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 13,833 | +0 | 0.00% | 12,740 |
| 2022-07-04 | 2022-06-29 | 0.992 | 13,833 | +0 | 0.00% | 13,720 |
| 2022-06-30 | 2022-06-28 | 1.042 | 13,833 | +0 | 0.00% | 14,420 |
| 2022-06-29 | 2022-06-27 | 1.073 | 13,833 | +0 | 0.00% | 14,840 |
| 2022-06-28 | 2022-06-24 | 1.063 | 13,833 | +0 | 0.00% | 14,700 |
| 2022-06-27 | 2022-06-23 | 0.860 | 13,833 | +0 | 0.00% | 11,900 |
| 2022-06-24 | 2022-06-22 | 0.810 | 13,833 | +0 | 0.00% | 11,200 |
| 2022-06-23 | 2022-06-21 | 0.850 | 13,833 | +0 | 0.00% | 11,760 |
| 2022-06-22 | 2022-06-20 | 0.800 | 13,833 | +0 | 0.00% | 11,060 |
| 2022-06-21 | 2022-06-17 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-06-20 | 2022-06-16 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2022-06-17 | 2022-06-15 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-06-16 | 2022-06-14 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2022-06-15 | 2022-06-13 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2022-06-14 | 2022-06-10 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-06-13 | 2022-06-09 | 0.729 | 13,833 | +0 | 0.00% | 10,080 |
| 2022-06-10 | 2022-06-08 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-06-09 | 2022-06-07 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-06-08 | 2022-06-06 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-06-07 | 2022-06-02 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-06-06 | 2022-06-01 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-06-02 | 2022-05-31 | 0.638 | 13,833 | +0 | 0.00% | 8,820 |
| 2022-06-01 | 2022-05-30 | 0.638 | 13,833 | +0 | 0.00% | 8,820 |
| 2022-05-31 | 2022-05-27 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-05-30 | 2022-05-26 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-05-27 | 2022-05-25 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-05-26 | 2022-05-24 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-05-25 | 2022-05-23 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-05-24 | 2022-05-20 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-05-23 | 2022-05-19 | 0.607 | 13,833 | +0 | 0.00% | 8,400 |
| 2022-05-20 | 2022-05-18 | 0.617 | 13,833 | +0 | 0.00% | 8,540 |
| 2022-05-19 | 2022-05-17 | 0.607 | 13,833 | +0 | 0.00% | 8,400 |
| 2022-05-18 | 2022-05-16 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-05-17 | 2022-05-13 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-05-16 | 2022-05-12 | 0.617 | 13,833 | +0 | 0.00% | 8,540 |
| 2022-05-13 | 2022-05-11 | 0.638 | 13,833 | +0 | 0.00% | 8,820 |
| 2022-05-12 | 2022-05-10 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-05-11 | 2022-05-06 | 0.658 | 13,833 | +0 | 0.00% | 9,100 |
| 2022-05-10 | 2022-05-05 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-05-06 | 2022-05-04 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2022-05-05 | 2022-05-03 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2022-05-04 | 2022-04-29 | 0.719 | 13,833 | +0 | 0.00% | 9,940 |
| 2022-05-03 | 2022-04-28 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-04-29 | 2022-04-27 | 0.638 | 13,833 | +0 | 0.00% | 8,820 |
| 2022-04-28 | 2022-04-26 | 0.627 | 13,833 | +0 | 0.00% | 8,680 |
| 2022-04-27 | 2022-04-25 | 0.638 | 13,833 | +0 | 0.00% | 8,820 |
| 2022-04-26 | 2022-04-22 | 0.668 | 13,833 | +0 | 0.00% | 9,240 |
| 2022-04-25 | 2022-04-21 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-04-22 | 2022-04-20 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-04-21 | 2022-04-19 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2022-04-20 | 2022-04-14 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-04-19 | 2022-04-13 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2022-04-14 | 2022-04-12 | 0.698 | 13,833 | +0 | 0.00% | 9,660 |
| 2022-04-13 | 2022-04-11 | 0.678 | 13,833 | +0 | 0.00% | 9,380 |
| 2022-04-12 | 2022-04-08 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-04-11 | 2022-04-07 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-04-08 | 2022-04-06 | 0.729 | 13,833 | +0 | 0.00% | 10,080 |
| 2022-04-07 | 2022-04-04 | 0.729 | 13,833 | +0 | 0.00% | 10,080 |
| 2022-04-06 | 2022-04-01 | 0.739 | 13,833 | +0 | 0.00% | 10,220 |
| 2022-04-04 | 2022-03-31 | 0.719 | 13,833 | +0 | 0.00% | 9,940 |
| 2022-04-01 | 2022-03-30 | 0.749 | 13,833 | +0 | 0.00% | 10,360 |
| 2022-03-31 | 2022-03-29 | 0.729 | 13,833 | +0 | 0.00% | 10,080 |
| 2022-03-30 | 2022-03-28 | 0.729 | 13,833 | +0 | 0.00% | 10,080 |
| 2022-03-29 | 2022-03-25 | 0.739 | 13,833 | +0 | 0.00% | 10,220 |
| 2022-03-28 | 2022-03-24 | 0.739 | 13,833 | +0 | 0.00% | 10,220 |
| 2022-03-25 | 2022-03-23 | 0.739 | 13,833 | +0 | 0.00% | 10,220 |
| 2022-03-24 | 2022-03-22 | 0.759 | 13,833 | +0 | 0.00% | 10,500 |
| 2022-03-23 | 2022-03-21 | 0.759 | 13,833 | +0 | 0.00% | 10,500 |
| 2022-03-22 | 2022-03-18 | 0.769 | 13,833 | +0 | 0.00% | 10,640 |
| 2022-03-21 | 2022-03-17 | 0.719 | 13,833 | +0 | 0.00% | 9,940 |
| 2022-03-18 | 2022-03-16 | 0.708 | 13,833 | +0 | 0.00% | 9,800 |
| 2022-03-17 | 2022-03-15 | 0.648 | 13,833 | +0 | 0.00% | 8,960 |
| 2022-03-16 | 2022-03-14 | 0.688 | 13,833 | +0 | 0.00% | 9,520 |
| 2022-03-15 | 2022-03-11 | 0.759 | 13,833 | +0 | 0.00% | 10,500 |
| 2022-03-14 | 2022-03-10 | 0.759 | 13,833 | +0 | 0.00% | 10,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 13,833 | +0 | 0.00% | 10,920 |
| 2022-03-10 | 2022-03-08 | 0.810 | 13,833 | +0 | 0.00% | 11,200 |
| 2022-03-09 | 2022-03-07 | 0.911 | 13,833 | +0 | 0.00% | 12,600 |
| 2022-03-08 | 2022-03-04 | 1.012 | 13,833 | +0 | 0.00% | 14,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 13,833 | +0 | 0.00% | 15,540 |
| 2022-03-04 | 2022-03-02 | 1.134 | 13,833 | +0 | 0.00% | 15,680 |
| 2022-03-03 | 2022-03-01 | 1.134 | 13,833 | +0 | 0.00% | 15,680 |
| 2022-03-02 | 2022-02-28 | 1.134 | 13,833 | +0 | 0.00% | 15,680 |
| 2022-03-01 | 2022-02-25 | 1.184 | 13,833 | +0 | 0.00% | 16,380 |
| 2022-02-28 | 2022-02-24 | 1.164 | 13,833 | +0 | 0.00% | 16,100 |
| 2022-02-25 | 2022-02-23 | 1.215 | 13,833 | +0 | 0.00% | 16,800 |
| 2022-02-24 | 2022-02-22 | 1.154 | 13,833 | +0 | 0.00% | 15,960 |
| 2022-02-23 | 2022-02-21 | 1.174 | 13,833 | +0 | 0.00% | 16,240 |
| 2022-02-22 | 2022-02-18 | 1.235 | 13,833 | +0 | 0.00% | 17,080 |
| 2022-02-21 | 2022-02-17 | 1.194 | 13,833 | +0 | 0.00% | 16,520 |
| 2022-02-18 | 2022-02-16 | 1.245 | 13,833 | +0 | 0.00% | 17,220 |
| 2022-02-17 | 2022-02-15 | 1.235 | 13,833 | +0 | 0.00% | 17,080 |
| 2022-02-16 | 2022-02-14 | 1.235 | 13,833 | +0 | 0.00% | 17,080 |
| 2022-02-15 | 2022-02-11 | 1.215 | 13,833 | +0 | 0.00% | 16,800 |
| 2022-02-14 | 2022-02-10 | 1.204 | 13,833 | +0 | 0.00% | 16,660 |
| 2022-02-11 | 2022-02-09 | 1.235 | 13,833 | +0 | 0.00% | 17,080 |
| 2022-02-10 | 2022-02-08 | 1.184 | 13,833 | +0 | 0.00% | 16,380 |
| 2022-02-09 | 2022-02-07 | 1.194 | 13,833 | +0 | 0.00% | 16,520 |
| 2022-02-08 | 2022-02-04 | 1.204 | 13,833 | +0 | 0.00% | 16,660 |
| 2022-02-07 | 2022-01-31 | 1.184 | 13,833 | +0 | 0.00% | 16,380 |
| 2022-02-04 | 2022-01-27 | 1.194 | 13,833 | +0 | 0.00% | 16,520 |
| 2022-01-28 | 2022-01-26 | 1.265 | 13,833 | +0 | 0.00% | 17,500 |
| 2022-01-27 | 2022-01-25 | 1.316 | 13,833 | +0 | 0.00% | 18,200 |
| 2022-01-26 | 2022-01-24 | 1.306 | 13,833 | +0 | 0.00% | 18,060 |
| 2022-01-25 | 2022-01-21 | 1.225 | 13,833 | +0 | 0.00% | 16,940 |
| 2022-01-24 | 2022-01-20 | 1.215 | 13,833 | +0 | 0.00% | 16,800 |
| 2022-01-21 | 2022-01-19 | 1.194 | 13,833 | +0 | 0.00% | 16,520 |
| 2022-01-20 | 2022-01-18 | 1.204 | 13,833 | +0 | 0.00% | 16,660 |
| 2022-01-19 | 2022-01-17 | 1.215 | 13,833 | +0 | 0.00% | 16,800 |
| 2022-01-18 | 2022-01-14 | 1.134 | 13,833 | +0 | 0.00% | 15,680 |
| 2022-01-17 | 2022-01-13 | 1.103 | 13,833 | +0 | 0.00% | 15,260 |
| 2022-01-14 | 2022-01-12 | 1.093 | 13,833 | +0 | 0.00% | 15,120 |
| 2022-01-13 | 2022-01-11 | 1.093 | 13,833 | +0 | 0.00% | 15,120 |
| 2022-01-12 | 2022-01-10 | 1.083 | 13,833 | +0 | 0.00% | 14,980 |
| 2022-01-11 | 2022-01-07 | 1.093 | 13,833 | +0 | 0.00% | 15,120 |
| 2022-01-10 | 2022-01-06 | 1.103 | 13,833 | +0 | 0.00% | 15,260 |
| 2022-01-07 | 2022-01-05 | 1.144 | 13,833 | +0 | 0.00% | 15,820 |
| 2022-01-06 | 2022-01-04 | 1.154 | 13,833 | +0 | 0.00% | 15,960 |
| 2022-01-05 | 2022-01-03 | 1.174 | 13,833 | +0 | 0.00% | 16,240 |
| 2022-01-04 | 2021-12-31 | 1.174 | 13,833 | +0 | 0.00% | 16,240 |
| 2022-01-03 | 2021-12-29 | 1.113 | 13,833 | +0 | 0.00% | 15,400 |
| 2021-12-30 | 2021-12-28 | 1.123 | 13,833 | +0 | 0.00% | 15,540 |
| 2021-12-29 | 2021-12-24 | 1.123 | 13,833 | +0 | 0.00% | 15,540 |
| 2021-12-28 | 2021-12-22 | 1.103 | 13,833 | +0 | 0.00% | 15,260 |
| 2021-12-23 | 2021-12-21 | 1.113 | 13,833 | +0 | 0.00% | 15,400 |
| 2021-12-22 | 2021-12-20 | 1.113 | 13,833 | +0 | 0.00% | 15,400 |
| 2021-12-21 | 2021-12-17 | 1.154 | 13,833 | +0 | 0.00% | 15,960 |
| 2021-12-20 | 2021-12-16 | 1.194 | 13,833 | +0 | 0.00% | 16,520 |
| 2021-12-17 | 2021-12-15 | 1.194 | 13,833 | +0 | 0.00% | 16,520 |
| 2021-12-16 | 2021-12-14 | 1.194 | 13,833 | +0 | 0.00% | 16,520 |
| 2021-12-15 | 2021-12-13 | 1.235 | 13,833 | +0 | 0.00% | 17,080 |
| 2021-12-14 | 2021-12-10 | 1.215 | 13,833 | +0 | 0.00% | 16,800 |
| 2021-12-13 | 2021-12-09 | 1.113 | 13,833 | +0 | 0.00% | 15,400 |
| 2021-12-10 | 2021-12-08 | 1.093 | 13,833 | +0 | 0.00% | 15,120 |
| 2021-12-09 | 2021-12-07 | 1.083 | 13,833 | +0 | 0.00% | 14,980 |
| 2021-12-08 | 2021-12-06 | 1.073 | 13,833 | +0 | 0.00% | 14,840 |
| 2021-12-07 | 2021-12-03 | 1.265 | 13,833 | +0 | 0.00% | 17,500 |
| 2021-12-06 | 2021-12-02 | 1.285 | 13,833 | +0 | 0.00% | 17,780 |
| 2021-12-03 | 2021-12-01 | 1.306 | 13,833 | +0 | 0.00% | 18,060 |
| 2021-12-02 | 2021-11-30 | 1.326 | 13,833 | +0 | 0.00% | 18,340 |
| 2021-12-01 | 2021-11-29 | 1.285 | 13,833 | +0 | 0.00% | 17,780 |
| 2021-11-30 | 2021-11-26 | 1.265 | 13,833 | +0 | 0.00% | 17,500 |
| 2021-11-29 | 2021-11-25 | 1.336 | 13,833 | +0 | 0.00% | 18,480 |
| 2021-11-26 | 2021-11-24 | 1.245 | 13,833 | +0 | 0.00% | 17,220 |
| 2021-11-25 | 2021-11-23 | 1.255 | 13,833 | +0 | 0.00% | 17,360 |
| 2021-11-24 | 2021-11-22 | 1.275 | 13,833 | +0 | 0.00% | 17,640 |
| 2021-11-23 | 2021-11-19 | 1.184 | 13,833 | +0 | 0.00% | 16,380 |
| 2021-11-22 | 2021-11-18 | 1.053 | 13,833 | +0 | 0.00% | 14,560 |
| 2021-11-19 | 2021-11-17 | 1.063 | 13,833 | +0 | 0.00% | 14,700 |
| 2021-11-18 | 2021-11-16 | 1.083 | 13,833 | +0 | 0.00% | 14,980 |
| 2021-11-17 | 2021-11-15 | 1.073 | 13,833 | +0 | 0.00% | 14,840 |
| 2021-11-16 | 2021-11-12 | 1.032 | 13,833 | +0 | 0.00% | 14,280 |
| 2021-11-15 | 2021-11-11 | 1.032 | 13,833 | +0 | 0.00% | 14,280 |
| 2021-11-12 | 2021-11-10 | 1.032 | 13,833 | +0 | 0.00% | 14,280 |
| 2021-11-11 | 2021-11-09 | 1.032 | 13,833 | +0 | 0.00% | 14,280 |
| 2021-11-10 | 2021-11-08 | 1.032 | 13,833 | +0 | 0.00% | 14,280 |
| 2021-11-09 | 2021-11-05 | 1.063 | 13,833 | +0 | 0.00% | 14,700 |
| 2021-11-08 | 2021-11-04 | 1.103 | 13,833 | +0 | 0.00% | 15,260 |
| 2021-11-05 | 2021-11-03 | 1.012 | 13,833 | +0 | 0.00% | 14,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 13,833 | +0 | 0.00% | 14,420 |
| 2021-11-03 | 2021-11-01 | 1.063 | 13,833 | +0 | 0.00% | 14,700 |
| 2021-11-02 | 2021-10-29 | 1.103 | 13,833 | +0 | 0.00% | 15,260 |
| 2021-11-01 | 2021-10-28 | 1.113 | 13,833 | +0 | 0.00% | 15,400 |
| 2021-10-29 | 2021-10-27 | 1.134 | 13,833 | +0 | 0.00% | 15,680 |
| 2021-10-28 | 2021-10-26 | 1.093 | 13,833 | +0 | 0.00% | 15,120 |
| 2021-10-27 | 2021-10-25 | 1.113 | 13,833 | +0 | 0.00% | 15,400 |
| 2021-10-26 | 2021-10-22 | 1.113 | 13,833 | +0 | 0.00% | 15,400 |
| 2021-10-25 | 2021-10-21 | 1.134 | 13,833 | +0 | 0.00% | 15,680 |
| 2021-10-22 | 2021-10-20 | 1.204 | 13,833 | +0 | 0.00% | 16,660 |
| 2021-10-21 | 2021-10-19 | 1.225 | 13,833 | +0 | 0.00% | 16,940 |
| 2021-10-20 | 2021-10-18 | 1.103 | 13,833 | +0 | 0.00% | 15,260 |
| 2021-10-19 | 2021-10-15 | 1.103 | 13,833 | +0 | 0.00% | 15,260 |
| 2021-10-18 | 2021-10-12 | 1.063 | 13,833 | +0 | 0.00% | 14,700 |
| 2021-10-15 | 2021-10-11 | 1.083 | 13,833 | +0 | 0.00% | 14,980 |
| 2021-10-12 | 2021-10-08 | 1.083 | 13,833 | +0 | 0.00% | 14,980 |
| 2021-10-11 | 2021-10-07 | 1.123 | 13,833 | +0 | 0.00% | 15,540 |
| 2021-10-08 | 2021-10-06 | 1.113 | 13,833 | +0 | 0.00% | 15,400 |
| 2021-10-07 | 2021-10-05 | 1.174 | 13,833 | +0 | 0.00% | 16,240 |
| 2021-10-06 | 2021-10-04 | 1.134 | 13,833 | +0 | 0.00% | 15,680 |
| 2021-10-05 | 2021-09-30 | 1.204 | 13,833 | +0 | 0.00% | 16,660 |
| 2021-10-04 | 2021-09-29 | 1.215 | 13,833 | +0 | 0.00% | 16,800 |
| 2021-09-30 | 2021-09-28 | 1.306 | 13,833 | +0 | 0.00% | 18,060 |
| 2021-09-29 | 2021-09-27 | 1.285 | 13,833 | -7,904 | 0.00% | 17,780 |
| 2021-08-05 | 2021-08-03 | 1.457 | 21,737 | +11,857 | 0.00% | 31,680 |
| 2021-07-20 | 2021-07-16 | 1.589 | 9,880 | -13,833 | 0.00% | 15,699 |
| 2021-03-26 | 2021-03-24 | 0.860 | 23,713 | +13,833 | 0.01% | 20,400 |
| 2021-03-01 | 2021-02-25 | 0.992 | 9,880 | -39,522 | 0.00% | 9,800 |
| 2021-02-26 | 2021-02-24 | 0.951 | 49,402 | +39,522 | 0.01% | 47,000 |
| 2021-02-25 | 2021-02-23 | 1.022 | 9,880 | +3,952 | 0.00% | 10,100 |
| 2021-02-23 | 2021-02-19 | 1.336 | 5,928 | +5,928 | 0.00% | 7,920 |
| 2021-02-22 | 2021-02-18 | 1.629 | 0 | -128,446 | ||
| 2021-02-19 | 2021-02-17 | 2.105 | 128,446 | -29,642 | 0.03% | 270,399 |
| 2021-02-16 | 2021-02-09 | 1.447 | 158,088 | -69,163 | 0.03% | 228,800 |
| 2021-02-09 | 2021-02-05 | 1.053 | 227,251 | +98,805 | 0.05% | 239,200 |
| 2020-11-09 | 2020-11-05 | 0.400 | 128,446 | -7,905 | 0.03% | 51,350 |
| 2017-11-22 | 2017-11-20 | 1.488 | 136,351 | -5,928 | 0.03% | 202,860 |
| 2017-11-16 | 2017-11-14 | 1.660 | 142,279 | +98,805 | 0.03% | 236,160 |
| 2017-11-15 | 2017-11-13 | 1.761 | 43,474 | -25,689 | 0.01% | 76,560 |
| 2017-11-14 | 2017-11-10 | 1.468 | 69,163 | +29,641 | 0.01% | 101,499 |
| 2017-10-10 | 2017-10-06 | 1.215 | 39,522 | -7,904 | 0.01% | 48,000 |
| 2017-09-25 | 2017-09-21 | 1.275 | 47,426 | +7,904 | 0.01% | 60,480 |
| 2017-06-07 | 2017-06-05 | 0.708 | 39,522 | +5,928 | 0.01% | 28,000 |
| 2017-03-20 | 2017-03-16 | 0.789 | 33,594 | +33,594 | 0.01% | 26,520 |
| 2010-11-02 | 2010-10-29 | 2.690 | 0 | -13,798 | ||
| 2010-09-16 | 2010-09-14 | 2.621 | 13,798 | +62 | 0.00% | 36,162 |
| 2010-05-18 | 2010-05-14 | 2.773 | 13,736 | +119 | 0.00% | 38,090 |
| 2010-04-28 | 2010-04-26 | 2.761 | 13,617 | +13,617 | 0.00% | 37,600 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy