History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-19 | 2025-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-11 | 2025-08-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-08 | 2025-08-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-07 | 2025-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-01 | 2025-07-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-30 | 2025-07-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-28 | 2025-07-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-25 | 2025-07-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-14 | 2025-07-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,000 | +120 | 0.00% | 4,301 |
| 2025-06-25 | 2025-06-23 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2025-06-23 | 2025-06-19 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-06-20 | 2025-06-18 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-06-05 | 2025-06-03 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-05-30 | 2025-05-28 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-05-26 | 2025-05-22 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-05-08 | 2025-05-06 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-04-28 | 2025-04-24 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2025-04-23 | 2025-04-17 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-04-22 | 2025-04-16 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-04-15 | 2025-04-11 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-04-14 | 2025-04-10 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-04-11 | 2025-04-09 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-04-10 | 2025-04-08 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2025-04-01 | 2025-03-28 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2025-03-28 | 2025-03-26 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2025-03-17 | 2025-03-13 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2025-03-14 | 2025-03-12 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2025-03-12 | 2025-03-10 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2025-03-03 | 2025-02-27 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2025-02-26 | 2025-02-24 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2025-02-25 | 2025-02-21 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-02-20 | 2025-02-18 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2025-02-14 | 2025-02-12 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.309 | 9,880 | +0 | 0.00% | 3,050 |
| 2025-02-12 | 2025-02-10 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2025-02-07 | 2025-02-05 | 0.288 | 9,880 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2025-02-05 | 2025-02-03 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2025-02-04 | 2025-01-28 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.288 | 9,880 | +0 | 0.00% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-21 | 2025-01-17 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-20 | 2025-01-16 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2025-01-03 | 2024-12-31 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2025-01-02 | 2024-12-27 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-27 | 2024-12-20 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.288 | 9,880 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-11 | 2024-12-09 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-09 | 2024-12-05 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-05 | 2024-12-03 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-04 | 2024-12-02 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-11-29 | 2024-11-27 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-11-28 | 2024-11-26 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-11-27 | 2024-11-25 | 0.288 | 9,880 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 9,880 | +0 | 0.00% | 3,050 |
| 2024-11-20 | 2024-11-18 | 0.309 | 9,880 | +0 | 0.00% | 3,050 |
| 2024-11-19 | 2024-11-15 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-11-15 | 2024-11-13 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-11-14 | 2024-11-12 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-11-12 | 2024-11-08 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-11-07 | 2024-11-05 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-11-06 | 2024-11-04 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2024-11-05 | 2024-11-01 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-11-01 | 2024-10-30 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-10-23 | 2024-10-21 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-10-22 | 2024-10-18 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-10-18 | 2024-10-16 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-10-15 | 2024-10-10 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2024-10-14 | 2024-10-09 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-10-10 | 2024-10-08 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2024-10-09 | 2024-10-07 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-10-04 | 2024-10-02 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-10-02 | 2024-09-27 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-09-26 | 2024-09-24 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-25 | 2024-09-23 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-09-24 | 2024-09-20 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-09-23 | 2024-09-19 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-10 | 2024-09-05 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-09 | 2024-09-04 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-05 | 2024-09-03 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-09-04 | 2024-09-02 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-02 | 2024-08-29 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-08-30 | 2024-08-28 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-08-28 | 2024-08-26 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-08-26 | 2024-08-22 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-08-23 | 2024-08-21 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-08-22 | 2024-08-20 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-08-21 | 2024-08-19 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-08-20 | 2024-08-16 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-08-19 | 2024-08-15 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-08-16 | 2024-08-14 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-08-14 | 2024-08-12 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-08-13 | 2024-08-09 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-08-12 | 2024-08-08 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-08-09 | 2024-08-07 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-08-08 | 2024-08-06 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-08-06 | 2024-08-02 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-08-02 | 2024-07-31 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-07-29 | 2024-07-25 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-07-26 | 2024-07-24 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-07-23 | 2024-07-19 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-07-17 | 2024-07-15 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-07-11 | 2024-07-09 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-04 | 2024-07-02 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-07-02 | 2024-06-27 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-06-28 | 2024-06-26 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-21 | 2024-06-19 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-20 | 2024-06-18 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-06-19 | 2024-06-17 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-18 | 2024-06-14 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2024-06-14 | 2024-06-12 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2024-06-13 | 2024-06-11 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-12 | 2024-06-07 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2024-06-11 | 2024-06-06 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.486 | 9,880 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2024-05-30 | 2024-05-28 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2024-05-29 | 2024-05-27 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2024-05-24 | 2024-05-22 | 0.486 | 9,880 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2024-05-22 | 2024-05-20 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2024-05-21 | 2024-05-17 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2024-05-20 | 2024-05-16 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-05-17 | 2024-05-14 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-05-14 | 2024-05-10 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-05-13 | 2024-05-09 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-05-10 | 2024-05-08 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-05-09 | 2024-05-07 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-05-06 | 2024-05-02 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-05-03 | 2024-04-30 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-04-30 | 2024-04-26 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2024-04-29 | 2024-04-25 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-04-26 | 2024-04-24 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-04-18 | 2024-04-16 | 0.314 | 9,880 | +0 | 0.00% | 3,100 |
| 2024-04-17 | 2024-04-15 | 0.314 | 9,880 | +0 | 0.00% | 3,100 |
| 2024-04-16 | 2024-04-12 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2024-04-15 | 2024-04-11 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2024-04-10 | 2024-04-08 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-04-08 | 2024-04-03 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-04-02 | 2024-03-27 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-03-27 | 2024-03-25 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-03-26 | 2024-03-22 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-03-25 | 2024-03-21 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-19 | 2024-03-15 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-18 | 2024-03-14 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-15 | 2024-03-13 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-14 | 2024-03-12 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-03-12 | 2024-03-08 | 0.314 | 9,880 | +0 | 0.00% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-08 | 2024-03-06 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-07 | 2024-03-05 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-06 | 2024-03-04 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-01 | 2024-02-28 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.314 | 9,880 | +0 | 0.00% | 3,100 |
| 2024-02-26 | 2024-02-22 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-23 | 2024-02-21 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-22 | 2024-02-20 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-21 | 2024-02-19 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-20 | 2024-02-16 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-19 | 2024-02-15 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-02-06 | 2024-02-02 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-02-05 | 2024-02-01 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-02-02 | 2024-01-31 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-02-01 | 2024-01-30 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-31 | 2024-01-29 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-01-29 | 2024-01-25 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-01-26 | 2024-01-24 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-25 | 2024-01-23 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-01-24 | 2024-01-22 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-01-23 | 2024-01-19 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-22 | 2024-01-18 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-19 | 2024-01-17 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2024-01-18 | 2024-01-16 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-01-16 | 2024-01-12 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-01-15 | 2024-01-11 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-01-12 | 2024-01-10 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-11 | 2024-01-09 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-10 | 2024-01-08 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-09 | 2024-01-05 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-08 | 2024-01-04 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-05 | 2024-01-03 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-01-04 | 2024-01-02 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-02 | 2023-12-28 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2023-12-28 | 2023-12-22 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-12-22 | 2023-12-20 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-12-21 | 2023-12-19 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-12-20 | 2023-12-18 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-12-18 | 2023-12-14 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-12-15 | 2023-12-13 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-12-14 | 2023-12-12 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-12-12 | 2023-12-08 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-12-11 | 2023-12-07 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-12-08 | 2023-12-06 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-12-07 | 2023-12-05 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-12-04 | 2023-11-30 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-27 | 2023-11-23 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-24 | 2023-11-22 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-22 | 2023-11-20 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-17 | 2023-11-15 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-11-16 | 2023-11-14 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2023-11-13 | 2023-11-09 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2023-11-08 | 2023-11-06 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-11-07 | 2023-11-03 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-11-03 | 2023-11-01 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-11-02 | 2023-10-31 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-10-30 | 2023-10-26 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-10-27 | 2023-10-25 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-26 | 2023-10-24 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2023-10-24 | 2023-10-19 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-10-17 | 2023-10-13 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-10-13 | 2023-10-11 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2023-10-11 | 2023-10-09 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-10 | 2023-10-06 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-09 | 2023-10-05 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-10-05 | 2023-10-03 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-10-04 | 2023-09-29 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-10-03 | 2023-09-28 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-29 | 2023-09-27 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-28 | 2023-09-26 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-27 | 2023-09-25 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-09-26 | 2023-09-22 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-09-25 | 2023-09-21 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-22 | 2023-09-20 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-21 | 2023-09-19 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-20 | 2023-09-18 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-09-19 | 2023-09-15 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2023-09-18 | 2023-09-14 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2023-09-15 | 2023-09-13 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2023-09-14 | 2023-09-12 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2023-09-12 | 2023-09-07 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2023-09-11 | 2023-09-06 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2023-09-06 | 2023-09-04 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2023-09-04 | 2023-08-30 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2023-08-30 | 2023-08-28 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2023-08-29 | 2023-08-25 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2023-08-22 | 2023-08-18 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2023-08-18 | 2023-08-16 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2023-08-17 | 2023-08-15 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-08-15 | 2023-08-11 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-08-10 | 2023-08-08 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-08-09 | 2023-08-07 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-08-08 | 2023-08-04 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-08-07 | 2023-08-03 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-08-04 | 2023-08-02 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-08-03 | 2023-08-01 | 0.461 | 9,880 | +0 | 0.00% | 4,550 |
| 2023-08-02 | 2023-07-31 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-07-31 | 2023-07-27 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-07-28 | 2023-07-26 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-07-27 | 2023-07-25 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2023-07-25 | 2023-07-21 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-07-24 | 2023-07-20 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-07-21 | 2023-07-19 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-07-20 | 2023-07-18 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-07-18 | 2023-07-13 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2023-07-14 | 2023-07-12 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-07-13 | 2023-07-11 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-07-12 | 2023-07-10 | 0.496 | 9,880 | +0 | 0.00% | 4,900 |
| 2023-07-11 | 2023-07-07 | 0.486 | 9,880 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.486 | 9,880 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.496 | 9,880 | +0 | 0.00% | 4,900 |
| 2023-07-06 | 2023-07-04 | 0.496 | 9,880 | +0 | 0.00% | 4,900 |
| 2023-07-05 | 2023-07-03 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-07-04 | 2023-06-30 | 0.476 | 9,880 | +0 | 0.00% | 4,700 |
| 2023-07-03 | 2023-06-29 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-06-30 | 2023-06-28 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-06-29 | 2023-06-27 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-06-28 | 2023-06-26 | 0.491 | 9,880 | +0 | 0.00% | 4,850 |
| 2023-06-27 | 2023-06-23 | 0.501 | 9,880 | +0 | 0.00% | 4,950 |
| 2023-06-26 | 2023-06-21 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2023-06-23 | 2023-06-20 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2023-06-21 | 2023-06-19 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 0.506 | 9,880 | +0 | 0.00% | 5,000 |
| 2023-06-15 | 2023-06-13 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-14 | 2023-06-12 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-13 | 2023-06-09 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-06-12 | 2023-06-08 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-06-09 | 2023-06-07 | 0.496 | 9,880 | +0 | 0.00% | 4,900 |
| 2023-06-08 | 2023-06-06 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-06-06 | 2023-06-02 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.536 | 9,880 | +0 | 0.00% | 5,300 |
| 2023-05-17 | 2023-05-15 | 0.536 | 9,880 | +0 | 0.00% | 5,300 |
| 2023-05-16 | 2023-05-12 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2023-05-04 | 2023-05-02 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-05-02 | 2023-04-27 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2023-04-28 | 2023-04-26 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-24 | 2023-04-20 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-04-21 | 2023-04-19 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-04-17 | 2023-04-13 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-04-12 | 2023-04-06 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-04-11 | 2023-04-04 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-04-06 | 2023-04-03 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-04-04 | 2023-03-31 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-04-03 | 2023-03-30 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-29 | 2023-03-27 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-28 | 2023-03-24 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-03-24 | 2023-03-22 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-03-21 | 2023-03-17 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-03-20 | 2023-03-16 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2023-03-17 | 2023-03-15 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2023-03-16 | 2023-03-14 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-03-15 | 2023-03-13 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-03-14 | 2023-03-10 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-13 | 2023-03-09 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2023-03-10 | 2023-03-08 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2023-03-09 | 2023-03-07 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-07 | 2023-03-03 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-03-02 | 2023-02-28 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-27 | 2023-02-23 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2023-02-24 | 2023-02-22 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2023-02-23 | 2023-02-21 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2023-02-22 | 2023-02-20 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-21 | 2023-02-17 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-20 | 2023-02-16 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-02-17 | 2023-02-15 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-02-16 | 2023-02-14 | 0.739 | 9,880 | +0 | 0.00% | 7,300 |
| 2023-02-15 | 2023-02-13 | 0.719 | 9,880 | +0 | 0.00% | 7,100 |
| 2023-02-14 | 2023-02-10 | 0.759 | 9,880 | +0 | 0.00% | 7,500 |
| 2023-02-13 | 2023-02-09 | 0.759 | 9,880 | +0 | 0.00% | 7,500 |
| 2023-02-10 | 2023-02-08 | 0.779 | 9,880 | +0 | 0.00% | 7,700 |
| 2023-02-09 | 2023-02-07 | 0.769 | 9,880 | +0 | 0.00% | 7,600 |
| 2023-02-08 | 2023-02-06 | 0.810 | 9,880 | +0 | 0.00% | 8,000 |
| 2023-02-07 | 2023-02-03 | 0.810 | 9,880 | +0 | 0.00% | 8,000 |
| 2023-02-06 | 2023-02-02 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-02-03 | 2023-02-01 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-02 | 2023-01-31 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-01 | 2023-01-30 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-01-31 | 2023-01-27 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2023-01-30 | 2023-01-26 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2023-01-27 | 2023-01-20 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2023-01-19 | 2023-01-17 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2023-01-18 | 2023-01-16 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2023-01-17 | 2023-01-13 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2023-01-16 | 2023-01-12 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2023-01-13 | 2023-01-11 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2023-01-12 | 2023-01-10 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-01-11 | 2023-01-09 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-01-10 | 2023-01-06 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-01-09 | 2023-01-05 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2023-01-05 | 2023-01-03 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-01-04 | 2022-12-30 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-12-29 | 2022-12-23 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-12-22 | 2022-12-20 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-12-21 | 2022-12-19 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-12-19 | 2022-12-15 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-12-16 | 2022-12-14 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2022-12-15 | 2022-12-13 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2022-12-14 | 2022-12-12 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-12-13 | 2022-12-09 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-12-12 | 2022-12-08 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-12-09 | 2022-12-07 | 0.719 | 9,880 | +0 | 0.00% | 7,100 |
| 2022-12-08 | 2022-12-06 | 0.719 | 9,880 | +0 | 0.00% | 7,100 |
| 2022-12-07 | 2022-12-05 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-12-05 | 2022-12-01 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-12-02 | 2022-11-30 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-12-01 | 2022-11-29 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-11-30 | 2022-11-28 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-11-29 | 2022-11-25 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2022-11-28 | 2022-11-24 | 0.617 | 9,880 | +0 | 0.00% | 6,100 |
| 2022-11-25 | 2022-11-23 | 0.617 | 9,880 | +0 | 0.00% | 6,100 |
| 2022-11-24 | 2022-11-22 | 0.617 | 9,880 | +0 | 0.00% | 6,100 |
| 2022-11-23 | 2022-11-21 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-11-22 | 2022-11-18 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-11-21 | 2022-11-17 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-11-18 | 2022-11-16 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-11-17 | 2022-11-15 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-11-16 | 2022-11-14 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2022-11-15 | 2022-11-11 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2022-11-14 | 2022-11-10 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2022-11-11 | 2022-11-09 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2022-11-10 | 2022-11-08 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2022-11-09 | 2022-11-07 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2022-11-08 | 2022-11-04 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.506 | 9,880 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 0.506 | 9,880 | +0 | 0.00% | 5,000 |
| 2022-11-03 | 2022-11-01 | 0.506 | 9,880 | +0 | 0.00% | 5,000 |
| 2022-11-02 | 2022-10-31 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2022-11-01 | 2022-10-28 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.536 | 9,880 | +0 | 0.00% | 5,300 |
| 2022-10-28 | 2022-10-26 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.506 | 9,880 | +0 | 0.00% | 5,000 |
| 2022-10-25 | 2022-10-21 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2022-10-20 | 2022-10-18 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.536 | 9,880 | +0 | 0.00% | 5,300 |
| 2022-10-17 | 2022-10-13 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.536 | 9,880 | +0 | 0.00% | 5,300 |
| 2022-10-13 | 2022-10-11 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2022-10-12 | 2022-10-10 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2022-10-11 | 2022-10-07 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2022-10-10 | 2022-10-06 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2022-10-07 | 2022-10-05 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2022-10-06 | 2022-10-03 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2022-10-05 | 2022-09-30 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2022-10-03 | 2022-09-29 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2022-09-28 | 2022-09-26 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2022-09-27 | 2022-09-23 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2022-09-23 | 2022-09-21 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-09-21 | 2022-09-19 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-09-20 | 2022-09-16 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-09-19 | 2022-09-15 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-09-16 | 2022-09-14 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-09-15 | 2022-09-13 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-09-14 | 2022-09-09 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-09-13 | 2022-09-08 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-09-09 | 2022-09-07 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-09-08 | 2022-09-06 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-09-07 | 2022-09-05 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-09-06 | 2022-09-02 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-09-05 | 2022-09-01 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-09-02 | 2022-08-31 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-09-01 | 2022-08-30 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-08-30 | 2022-08-26 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2022-08-29 | 2022-08-25 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-08-26 | 2022-08-24 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-08-25 | 2022-08-23 | 0.769 | 9,880 | +0 | 0.00% | 7,600 |
| 2022-08-24 | 2022-08-22 | 0.769 | 9,880 | +0 | 0.00% | 7,600 |
| 2022-08-23 | 2022-08-19 | 0.769 | 9,880 | +0 | 0.00% | 7,600 |
| 2022-08-22 | 2022-08-18 | 0.769 | 9,880 | +0 | 0.00% | 7,600 |
| 2022-08-19 | 2022-08-17 | 0.769 | 9,880 | +0 | 0.00% | 7,600 |
| 2022-08-18 | 2022-08-16 | 0.800 | 9,880 | +0 | 0.00% | 7,900 |
| 2022-08-17 | 2022-08-15 | 0.789 | 9,880 | +0 | 0.00% | 7,800 |
| 2022-08-16 | 2022-08-12 | 0.789 | 9,880 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.789 | 9,880 | +0 | 0.00% | 7,800 |
| 2022-08-12 | 2022-08-10 | 0.769 | 9,880 | +0 | 0.00% | 7,600 |
| 2022-08-11 | 2022-08-09 | 0.779 | 9,880 | +0 | 0.00% | 7,700 |
| 2022-08-10 | 2022-08-08 | 0.830 | 9,880 | +0 | 0.00% | 8,200 |
| 2022-08-09 | 2022-08-05 | 0.800 | 9,880 | +0 | 0.00% | 7,900 |
| 2022-08-08 | 2022-08-04 | 0.810 | 9,880 | +0 | 0.00% | 8,000 |
| 2022-08-05 | 2022-08-03 | 0.779 | 9,880 | +0 | 0.00% | 7,700 |
| 2022-08-04 | 2022-08-02 | 0.759 | 9,880 | +0 | 0.00% | 7,500 |
| 2022-08-03 | 2022-08-01 | 0.850 | 9,880 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.870 | 9,880 | +0 | 0.00% | 8,600 |
| 2022-08-01 | 2022-07-28 | 0.850 | 9,880 | +0 | 0.00% | 8,400 |
| 2022-07-29 | 2022-07-27 | 0.911 | 9,880 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.921 | 9,880 | +0 | 0.00% | 9,100 |
| 2022-07-27 | 2022-07-25 | 0.911 | 9,880 | +0 | 0.00% | 9,000 |
| 2022-07-26 | 2022-07-22 | 0.901 | 9,880 | +0 | 0.00% | 8,900 |
| 2022-07-25 | 2022-07-21 | 0.931 | 9,880 | +0 | 0.00% | 9,200 |
| 2022-07-22 | 2022-07-20 | 0.941 | 9,880 | +0 | 0.00% | 9,300 |
| 2022-07-21 | 2022-07-19 | 0.931 | 9,880 | +0 | 0.00% | 9,200 |
| 2022-07-20 | 2022-07-18 | 0.921 | 9,880 | +0 | 0.00% | 9,100 |
| 2022-07-19 | 2022-07-15 | 0.931 | 9,880 | +0 | 0.00% | 9,200 |
| 2022-07-18 | 2022-07-14 | 0.951 | 9,880 | +0 | 0.00% | 9,400 |
| 2022-07-15 | 2022-07-13 | 0.941 | 9,880 | +0 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 0.911 | 9,880 | +0 | 0.00% | 9,000 |
| 2022-07-13 | 2022-07-11 | 0.911 | 9,880 | +0 | 0.00% | 9,000 |
| 2022-07-12 | 2022-07-08 | 0.961 | 9,880 | +0 | 0.00% | 9,500 |
| 2022-07-11 | 2022-07-07 | 0.951 | 9,880 | +0 | 0.00% | 9,400 |
| 2022-07-08 | 2022-07-06 | 0.931 | 9,880 | +0 | 0.00% | 9,200 |
| 2022-07-07 | 2022-07-05 | 0.972 | 9,880 | +0 | 0.00% | 9,600 |
| 2022-07-06 | 2022-07-04 | 1.012 | 9,880 | +0 | 0.00% | 10,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 9,880 | +0 | 0.00% | 9,100 |
| 2022-07-04 | 2022-06-29 | 0.992 | 9,880 | +0 | 0.00% | 9,800 |
| 2022-06-30 | 2022-06-28 | 1.042 | 9,880 | +0 | 0.00% | 10,299 |
| 2022-06-29 | 2022-06-27 | 1.073 | 9,880 | +0 | 0.00% | 10,599 |
| 2022-06-28 | 2022-06-24 | 1.063 | 9,880 | +0 | 0.00% | 10,499 |
| 2022-06-27 | 2022-06-23 | 0.860 | 9,880 | +0 | 0.00% | 8,500 |
| 2022-06-24 | 2022-06-22 | 0.810 | 9,880 | +0 | 0.00% | 8,000 |
| 2022-06-23 | 2022-06-21 | 0.850 | 9,880 | +0 | 0.00% | 8,400 |
| 2022-06-22 | 2022-06-20 | 0.800 | 9,880 | +0 | 0.00% | 7,900 |
| 2022-06-21 | 2022-06-17 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-06-20 | 2022-06-16 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2022-06-17 | 2022-06-15 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-06-16 | 2022-06-14 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2022-06-15 | 2022-06-13 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2022-06-14 | 2022-06-10 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-06-13 | 2022-06-09 | 0.729 | 9,880 | +0 | 0.00% | 7,200 |
| 2022-06-10 | 2022-06-08 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-06-09 | 2022-06-07 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-06-07 | 2022-06-02 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-06-06 | 2022-06-01 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2022-06-01 | 2022-05-30 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2022-05-31 | 2022-05-27 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-05-30 | 2022-05-26 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-05-27 | 2022-05-25 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-05-26 | 2022-05-24 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-05-25 | 2022-05-23 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-05-24 | 2022-05-20 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-05-23 | 2022-05-19 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.617 | 9,880 | +0 | 0.00% | 6,100 |
| 2022-05-19 | 2022-05-17 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2022-05-18 | 2022-05-16 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-05-17 | 2022-05-13 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-05-16 | 2022-05-12 | 0.617 | 9,880 | +0 | 0.00% | 6,100 |
| 2022-05-13 | 2022-05-11 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2022-05-12 | 2022-05-10 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-05-11 | 2022-05-06 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2022-05-10 | 2022-05-05 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-05-06 | 2022-05-04 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2022-05-05 | 2022-05-03 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2022-05-04 | 2022-04-29 | 0.719 | 9,880 | +0 | 0.00% | 7,100 |
| 2022-05-03 | 2022-04-28 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-04-29 | 2022-04-27 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2022-04-28 | 2022-04-26 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2022-04-27 | 2022-04-25 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2022-04-26 | 2022-04-22 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2022-04-25 | 2022-04-21 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-04-22 | 2022-04-20 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-04-21 | 2022-04-19 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2022-04-20 | 2022-04-14 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-04-19 | 2022-04-13 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2022-04-14 | 2022-04-12 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2022-04-13 | 2022-04-11 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2022-04-12 | 2022-04-08 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-04-11 | 2022-04-07 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-04-08 | 2022-04-06 | 0.729 | 9,880 | +0 | 0.00% | 7,200 |
| 2022-04-07 | 2022-04-04 | 0.729 | 9,880 | +0 | 0.00% | 7,200 |
| 2022-04-06 | 2022-04-01 | 0.739 | 9,880 | +0 | 0.00% | 7,300 |
| 2022-04-04 | 2022-03-31 | 0.719 | 9,880 | +0 | 0.00% | 7,100 |
| 2022-04-01 | 2022-03-30 | 0.749 | 9,880 | +0 | 0.00% | 7,400 |
| 2022-03-31 | 2022-03-29 | 0.729 | 9,880 | +0 | 0.00% | 7,200 |
| 2022-03-30 | 2022-03-28 | 0.729 | 9,880 | +0 | 0.00% | 7,200 |
| 2022-03-29 | 2022-03-25 | 0.739 | 9,880 | +0 | 0.00% | 7,300 |
| 2022-03-28 | 2022-03-24 | 0.739 | 9,880 | +0 | 0.00% | 7,300 |
| 2022-03-25 | 2022-03-23 | 0.739 | 9,880 | +0 | 0.00% | 7,300 |
| 2022-03-24 | 2022-03-22 | 0.759 | 9,880 | +0 | 0.00% | 7,500 |
| 2022-03-23 | 2022-03-21 | 0.759 | 9,880 | +0 | 0.00% | 7,500 |
| 2022-03-22 | 2022-03-18 | 0.769 | 9,880 | +0 | 0.00% | 7,600 |
| 2022-03-21 | 2022-03-17 | 0.719 | 9,880 | +0 | 0.00% | 7,100 |
| 2022-03-18 | 2022-03-16 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2022-03-17 | 2022-03-15 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2022-03-16 | 2022-03-14 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2022-03-15 | 2022-03-11 | 0.759 | 9,880 | +0 | 0.00% | 7,500 |
| 2022-03-14 | 2022-03-10 | 0.759 | 9,880 | +0 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 9,880 | +0 | 0.00% | 7,800 |
| 2022-03-10 | 2022-03-08 | 0.810 | 9,880 | +0 | 0.00% | 8,000 |
| 2022-03-09 | 2022-03-07 | 0.911 | 9,880 | +0 | 0.00% | 9,000 |
| 2022-03-08 | 2022-03-04 | 1.012 | 9,880 | +0 | 0.00% | 10,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 9,880 | +0 | 0.00% | 11,099 |
| 2022-03-04 | 2022-03-02 | 1.134 | 9,880 | +0 | 0.00% | 11,199 |
| 2022-03-03 | 2022-03-01 | 1.134 | 9,880 | +0 | 0.00% | 11,199 |
| 2022-03-02 | 2022-02-28 | 1.134 | 9,880 | +0 | 0.00% | 11,199 |
| 2022-03-01 | 2022-02-25 | 1.184 | 9,880 | +0 | 0.00% | 11,699 |
| 2022-02-28 | 2022-02-24 | 1.164 | 9,880 | +0 | 0.00% | 11,499 |
| 2022-02-25 | 2022-02-23 | 1.215 | 9,880 | +0 | 0.00% | 11,999 |
| 2022-02-24 | 2022-02-22 | 1.154 | 9,880 | +0 | 0.00% | 11,399 |
| 2022-02-23 | 2022-02-21 | 1.174 | 9,880 | +0 | 0.00% | 11,599 |
| 2022-02-22 | 2022-02-18 | 1.235 | 9,880 | +0 | 0.00% | 12,199 |
| 2022-02-21 | 2022-02-17 | 1.194 | 9,880 | +0 | 0.00% | 11,799 |
| 2022-02-18 | 2022-02-16 | 1.245 | 9,880 | +0 | 0.00% | 12,299 |
| 2022-02-17 | 2022-02-15 | 1.235 | 9,880 | +0 | 0.00% | 12,199 |
| 2022-02-16 | 2022-02-14 | 1.235 | 9,880 | +0 | 0.00% | 12,199 |
| 2022-02-15 | 2022-02-11 | 1.215 | 9,880 | +0 | 0.00% | 11,999 |
| 2022-02-14 | 2022-02-10 | 1.204 | 9,880 | +0 | 0.00% | 11,899 |
| 2022-02-11 | 2022-02-09 | 1.235 | 9,880 | +0 | 0.00% | 12,199 |
| 2022-02-10 | 2022-02-08 | 1.184 | 9,880 | +0 | 0.00% | 11,699 |
| 2022-02-09 | 2022-02-07 | 1.194 | 9,880 | +0 | 0.00% | 11,799 |
| 2022-02-08 | 2022-02-04 | 1.204 | 9,880 | +0 | 0.00% | 11,899 |
| 2022-02-07 | 2022-01-31 | 1.184 | 9,880 | +0 | 0.00% | 11,699 |
| 2022-02-04 | 2022-01-27 | 1.194 | 9,880 | +0 | 0.00% | 11,799 |
| 2022-01-28 | 2022-01-26 | 1.265 | 9,880 | +0 | 0.00% | 12,499 |
| 2022-01-27 | 2022-01-25 | 1.316 | 9,880 | +0 | 0.00% | 12,999 |
| 2022-01-26 | 2022-01-24 | 1.306 | 9,880 | +0 | 0.00% | 12,899 |
| 2022-01-25 | 2022-01-21 | 1.225 | 9,880 | +0 | 0.00% | 12,099 |
| 2022-01-24 | 2022-01-20 | 1.215 | 9,880 | +0 | 0.00% | 11,999 |
| 2022-01-21 | 2022-01-19 | 1.194 | 9,880 | +0 | 0.00% | 11,799 |
| 2022-01-20 | 2022-01-18 | 1.204 | 9,880 | +0 | 0.00% | 11,899 |
| 2022-01-19 | 2022-01-17 | 1.215 | 9,880 | +0 | 0.00% | 11,999 |
| 2022-01-18 | 2022-01-14 | 1.134 | 9,880 | +0 | 0.00% | 11,199 |
| 2022-01-17 | 2022-01-13 | 1.103 | 9,880 | +0 | 0.00% | 10,899 |
| 2022-01-14 | 2022-01-12 | 1.093 | 9,880 | +0 | 0.00% | 10,799 |
| 2022-01-13 | 2022-01-11 | 1.093 | 9,880 | +0 | 0.00% | 10,799 |
| 2022-01-12 | 2022-01-10 | 1.083 | 9,880 | +0 | 0.00% | 10,699 |
| 2022-01-11 | 2022-01-07 | 1.093 | 9,880 | +0 | 0.00% | 10,799 |
| 2022-01-10 | 2022-01-06 | 1.103 | 9,880 | +0 | 0.00% | 10,899 |
| 2022-01-07 | 2022-01-05 | 1.144 | 9,880 | +0 | 0.00% | 11,299 |
| 2022-01-06 | 2022-01-04 | 1.154 | 9,880 | +0 | 0.00% | 11,399 |
| 2022-01-05 | 2022-01-03 | 1.174 | 9,880 | +0 | 0.00% | 11,599 |
| 2022-01-04 | 2021-12-31 | 1.174 | 9,880 | +0 | 0.00% | 11,599 |
| 2022-01-03 | 2021-12-29 | 1.113 | 9,880 | +0 | 0.00% | 10,999 |
| 2021-12-30 | 2021-12-28 | 1.123 | 9,880 | +0 | 0.00% | 11,099 |
| 2021-12-29 | 2021-12-24 | 1.123 | 9,880 | +0 | 0.00% | 11,099 |
| 2021-12-28 | 2021-12-22 | 1.103 | 9,880 | +0 | 0.00% | 10,899 |
| 2021-12-23 | 2021-12-21 | 1.113 | 9,880 | +0 | 0.00% | 10,999 |
| 2021-12-22 | 2021-12-20 | 1.113 | 9,880 | +0 | 0.00% | 10,999 |
| 2021-12-21 | 2021-12-17 | 1.154 | 9,880 | +0 | 0.00% | 11,399 |
| 2021-12-20 | 2021-12-16 | 1.194 | 9,880 | +0 | 0.00% | 11,799 |
| 2021-12-17 | 2021-12-15 | 1.194 | 9,880 | +0 | 0.00% | 11,799 |
| 2021-12-16 | 2021-12-14 | 1.194 | 9,880 | +0 | 0.00% | 11,799 |
| 2021-12-15 | 2021-12-13 | 1.235 | 9,880 | +0 | 0.00% | 12,199 |
| 2021-12-14 | 2021-12-10 | 1.215 | 9,880 | +0 | 0.00% | 11,999 |
| 2021-12-13 | 2021-12-09 | 1.113 | 9,880 | +0 | 0.00% | 10,999 |
| 2021-12-10 | 2021-12-08 | 1.093 | 9,880 | +0 | 0.00% | 10,799 |
| 2021-12-09 | 2021-12-07 | 1.083 | 9,880 | +0 | 0.00% | 10,699 |
| 2021-12-08 | 2021-12-06 | 1.073 | 9,880 | +0 | 0.00% | 10,599 |
| 2021-12-07 | 2021-12-03 | 1.265 | 9,880 | +0 | 0.00% | 12,499 |
| 2021-12-06 | 2021-12-02 | 1.285 | 9,880 | +0 | 0.00% | 12,699 |
| 2021-12-03 | 2021-12-01 | 1.306 | 9,880 | +0 | 0.00% | 12,899 |
| 2021-12-02 | 2021-11-30 | 1.326 | 9,880 | +0 | 0.00% | 13,099 |
| 2021-12-01 | 2021-11-29 | 1.285 | 9,880 | +0 | 0.00% | 12,699 |
| 2021-11-30 | 2021-11-26 | 1.265 | 9,880 | +0 | 0.00% | 12,499 |
| 2021-11-29 | 2021-11-25 | 1.336 | 9,880 | +0 | 0.00% | 13,199 |
| 2021-11-26 | 2021-11-24 | 1.245 | 9,880 | +0 | 0.00% | 12,299 |
| 2021-11-25 | 2021-11-23 | 1.255 | 9,880 | +0 | 0.00% | 12,399 |
| 2021-11-24 | 2021-11-22 | 1.275 | 9,880 | +0 | 0.00% | 12,599 |
| 2021-11-23 | 2021-11-19 | 1.184 | 9,880 | +0 | 0.00% | 11,699 |
| 2021-11-22 | 2021-11-18 | 1.053 | 9,880 | +0 | 0.00% | 10,399 |
| 2021-11-19 | 2021-11-17 | 1.063 | 9,880 | +0 | 0.00% | 10,499 |
| 2021-11-18 | 2021-11-16 | 1.083 | 9,880 | +0 | 0.00% | 10,699 |
| 2021-11-17 | 2021-11-15 | 1.073 | 9,880 | +0 | 0.00% | 10,599 |
| 2021-11-16 | 2021-11-12 | 1.032 | 9,880 | +0 | 0.00% | 10,199 |
| 2021-11-15 | 2021-11-11 | 1.032 | 9,880 | +0 | 0.00% | 10,199 |
| 2021-11-12 | 2021-11-10 | 1.032 | 9,880 | +0 | 0.00% | 10,199 |
| 2021-11-11 | 2021-11-09 | 1.032 | 9,880 | +0 | 0.00% | 10,199 |
| 2021-11-10 | 2021-11-08 | 1.032 | 9,880 | +0 | 0.00% | 10,199 |
| 2021-11-09 | 2021-11-05 | 1.063 | 9,880 | +0 | 0.00% | 10,499 |
| 2021-11-08 | 2021-11-04 | 1.103 | 9,880 | +0 | 0.00% | 10,899 |
| 2021-11-05 | 2021-11-03 | 1.012 | 9,880 | +0 | 0.00% | 10,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 9,880 | +0 | 0.00% | 10,299 |
| 2021-11-03 | 2021-11-01 | 1.063 | 9,880 | +0 | 0.00% | 10,499 |
| 2021-11-02 | 2021-10-29 | 1.103 | 9,880 | +0 | 0.00% | 10,899 |
| 2021-11-01 | 2021-10-28 | 1.113 | 9,880 | +0 | 0.00% | 10,999 |
| 2021-10-29 | 2021-10-27 | 1.134 | 9,880 | +0 | 0.00% | 11,199 |
| 2021-10-28 | 2021-10-26 | 1.093 | 9,880 | +0 | 0.00% | 10,799 |
| 2021-10-27 | 2021-10-25 | 1.113 | 9,880 | +0 | 0.00% | 10,999 |
| 2021-10-26 | 2021-10-22 | 1.113 | 9,880 | +0 | 0.00% | 10,999 |
| 2021-10-25 | 2021-10-21 | 1.134 | 9,880 | +0 | 0.00% | 11,199 |
| 2021-10-22 | 2021-10-20 | 1.204 | 9,880 | +0 | 0.00% | 11,899 |
| 2021-10-21 | 2021-10-19 | 1.225 | 9,880 | +0 | 0.00% | 12,099 |
| 2021-10-20 | 2021-10-18 | 1.103 | 9,880 | +0 | 0.00% | 10,899 |
| 2021-10-19 | 2021-10-15 | 1.103 | 9,880 | +0 | 0.00% | 10,899 |
| 2021-10-18 | 2021-10-12 | 1.063 | 9,880 | +0 | 0.00% | 10,499 |
| 2021-10-15 | 2021-10-11 | 1.083 | 9,880 | +0 | 0.00% | 10,699 |
| 2021-10-12 | 2021-10-08 | 1.083 | 9,880 | +0 | 0.00% | 10,699 |
| 2021-10-11 | 2021-10-07 | 1.123 | 9,880 | +0 | 0.00% | 11,099 |
| 2021-10-08 | 2021-10-06 | 1.113 | 9,880 | +0 | 0.00% | 10,999 |
| 2021-10-07 | 2021-10-05 | 1.174 | 9,880 | +0 | 0.00% | 11,599 |
| 2021-10-06 | 2021-10-04 | 1.134 | 9,880 | +0 | 0.00% | 11,199 |
| 2021-10-05 | 2021-09-30 | 1.204 | 9,880 | +0 | 0.00% | 11,899 |
| 2021-10-04 | 2021-09-29 | 1.215 | 9,880 | +0 | 0.00% | 11,999 |
| 2021-09-30 | 2021-09-28 | 1.306 | 9,880 | +0 | 0.00% | 12,899 |
| 2021-09-29 | 2021-09-27 | 1.285 | 9,880 | +0 | 0.00% | 12,699 |
| 2021-09-28 | 2021-09-24 | 1.387 | 9,880 | +0 | 0.00% | 13,699 |
| 2021-09-27 | 2021-09-23 | 1.478 | 9,880 | +0 | 0.00% | 14,599 |
| 2021-09-24 | 2021-09-21 | 1.356 | 9,880 | +0 | 0.00% | 13,399 |
| 2021-09-23 | 2021-09-20 | 1.376 | 9,880 | +0 | 0.00% | 13,599 |
| 2021-09-21 | 2021-09-17 | 1.417 | 9,880 | +0 | 0.00% | 13,999 |
| 2021-09-20 | 2021-09-16 | 1.417 | 9,880 | +0 | 0.00% | 13,999 |
| 2021-09-17 | 2021-09-15 | 1.447 | 9,880 | +0 | 0.00% | 14,299 |
| 2021-09-16 | 2021-09-14 | 1.478 | 9,880 | +0 | 0.00% | 14,599 |
| 2021-09-15 | 2021-09-13 | 1.569 | 9,880 | +0 | 0.00% | 15,499 |
| 2021-09-14 | 2021-09-10 | 1.629 | 9,880 | +0 | 0.00% | 16,099 |
| 2021-09-13 | 2021-09-09 | 1.700 | 9,880 | +0 | 0.00% | 16,799 |
| 2021-09-10 | 2021-09-08 | 1.670 | 9,880 | +0 | 0.00% | 16,499 |
| 2021-09-09 | 2021-09-07 | 1.751 | 9,880 | +0 | 0.00% | 17,299 |
| 2021-09-08 | 2021-09-06 | 1.822 | 9,880 | +0 | 0.00% | 17,999 |
| 2021-09-07 | 2021-09-03 | 1.569 | 9,880 | +0 | 0.00% | 15,499 |
| 2021-09-06 | 2021-09-02 | 1.640 | 9,880 | +0 | 0.00% | 16,199 |
| 2021-09-03 | 2021-09-01 | 1.670 | 9,880 | +0 | 0.00% | 16,499 |
| 2021-09-02 | 2021-08-31 | 1.629 | 9,880 | +0 | 0.00% | 16,099 |
| 2021-09-01 | 2021-08-30 | 1.710 | 9,880 | +0 | 0.00% | 16,899 |
| 2021-08-31 | 2021-08-27 | 1.781 | 9,880 | +0 | 0.00% | 17,599 |
| 2021-08-30 | 2021-08-26 | 1.862 | 9,880 | +0 | 0.00% | 18,399 |
| 2021-08-27 | 2021-08-25 | 1.791 | 9,880 | +0 | 0.00% | 17,699 |
| 2021-08-26 | 2021-08-24 | 1.680 | 9,880 | +0 | 0.00% | 16,599 |
| 2021-08-25 | 2021-08-23 | 1.579 | 9,880 | +0 | 0.00% | 15,599 |
| 2021-08-24 | 2021-08-20 | 1.376 | 9,880 | +0 | 0.00% | 13,599 |
| 2021-08-23 | 2021-08-19 | 1.306 | 9,880 | +0 | 0.00% | 12,899 |
| 2021-08-20 | 2021-08-18 | 1.387 | 9,880 | +0 | 0.00% | 13,699 |
| 2021-08-19 | 2021-08-17 | 1.387 | 9,880 | +0 | 0.00% | 13,699 |
| 2021-08-18 | 2021-08-16 | 1.468 | 9,880 | +0 | 0.00% | 14,499 |
| 2021-08-17 | 2021-08-13 | 1.468 | 9,880 | +0 | 0.00% | 14,499 |
| 2021-08-16 | 2021-08-12 | 1.538 | 9,880 | +0 | 0.00% | 15,199 |
| 2021-08-13 | 2021-08-11 | 1.427 | 9,880 | +0 | 0.00% | 14,099 |
| 2021-08-12 | 2021-08-10 | 1.316 | 9,880 | +0 | 0.00% | 12,999 |
| 2021-08-11 | 2021-08-09 | 1.336 | 9,880 | +0 | 0.00% | 13,199 |
| 2021-08-10 | 2021-08-06 | 1.366 | 9,880 | +0 | 0.00% | 13,499 |
| 2021-08-09 | 2021-08-05 | 1.417 | 9,880 | +0 | 0.00% | 13,999 |
| 2021-08-06 | 2021-08-04 | 1.407 | 9,880 | +0 | 0.00% | 13,899 |
| 2021-08-05 | 2021-08-03 | 1.457 | 9,880 | +0 | 0.00% | 14,399 |
| 2021-08-04 | 2021-08-02 | 1.933 | 9,880 | +0 | 0.00% | 19,099 |
| 2021-08-03 | 2021-07-30 | 2.206 | 9,880 | +0 | 0.00% | 21,799 |
| 2021-08-02 | 2021-07-29 | 1.579 | 9,880 | +0 | 0.00% | 15,599 |
| 2021-07-30 | 2021-07-28 | 1.336 | 9,880 | +0 | 0.00% | 13,199 |
| 2021-07-29 | 2021-07-27 | 1.204 | 9,880 | +0 | 0.00% | 11,899 |
| 2021-07-28 | 2021-07-26 | 1.326 | 9,880 | +0 | 0.00% | 13,099 |
| 2021-07-27 | 2021-07-23 | 1.407 | 9,880 | +0 | 0.00% | 13,899 |
| 2021-07-26 | 2021-07-22 | 1.498 | 9,880 | +0 | 0.00% | 14,799 |
| 2021-07-23 | 2021-07-21 | 1.346 | 9,880 | +0 | 0.00% | 13,299 |
| 2021-07-22 | 2021-07-20 | 1.346 | 9,880 | +0 | 0.00% | 13,299 |
| 2021-07-21 | 2021-07-19 | 1.478 | 9,880 | +0 | 0.00% | 14,599 |
| 2021-07-20 | 2021-07-16 | 1.589 | 9,880 | +0 | 0.00% | 15,699 |
| 2021-07-19 | 2021-07-15 | 1.619 | 9,880 | +0 | 0.00% | 15,999 |
| 2021-07-16 | 2021-07-14 | 1.599 | 9,880 | +0 | 0.00% | 15,799 |
| 2021-07-15 | 2021-07-13 | 1.599 | 9,880 | +0 | 0.00% | 15,799 |
| 2021-07-14 | 2021-07-12 | 1.579 | 9,880 | +0 | 0.00% | 15,599 |
| 2021-07-13 | 2021-07-09 | 1.569 | 9,880 | +0 | 0.00% | 15,499 |
| 2021-07-12 | 2021-07-08 | 1.660 | 9,880 | +0 | 0.00% | 16,399 |
| 2021-07-09 | 2021-07-07 | 1.427 | 9,880 | +0 | 0.00% | 14,099 |
| 2021-07-08 | 2021-07-06 | 1.346 | 9,880 | +0 | 0.00% | 13,299 |
| 2021-07-07 | 2021-07-05 | 1.225 | 9,880 | +0 | 0.00% | 12,099 |
| 2021-07-06 | 2021-07-02 | 1.265 | 9,880 | +0 | 0.00% | 12,499 |
| 2021-07-05 | 2021-06-30 | 1.225 | 9,880 | -49,403 | 0.00% | 12,099 |
| 2021-07-02 | 2021-06-29 | 1.316 | 59,283 | +49,403 | 0.01% | 78,000 |
| 2021-06-11 | 2021-06-09 | 1.225 | 9,880 | -9,881 | 0.00% | 12,099 |
| 2021-03-01 | 2021-02-25 | 0.992 | 19,761 | -59,283 | 0.00% | 19,600 |
| 2021-02-25 | 2021-02-23 | 1.022 | 79,044 | +59,283 | 0.02% | 80,800 |
| 2021-02-24 | 2021-02-22 | 1.144 | 19,761 | +9,881 | 0.00% | 22,600 |
| 2021-02-18 | 2021-02-16 | 2.085 | 9,880 | -9,881 | 0.00% | 20,599 |
| 2021-02-16 | 2021-02-09 | 1.447 | 19,761 | +9,881 | 0.00% | 28,600 |
| 2019-04-12 | 2019-04-10 | 0.719 | 9,880 | -98,805 | 0.00% | 7,100 |
| 2019-04-09 | 2019-04-04 | 0.729 | 108,685 | +98,805 | 0.02% | 79,200 |
| 2019-04-01 | 2019-03-28 | 0.708 | 9,880 | -49,403 | 0.00% | 7,000 |
| 2019-03-26 | 2019-03-22 | 0.719 | 59,283 | -73,116 | 0.01% | 42,600 |
| 2019-03-20 | 2019-03-18 | 0.759 | 132,399 | -25,689 | 0.03% | 100,500 |
| 2019-03-12 | 2019-03-08 | 0.911 | 158,088 | +148,208 | 0.03% | 144,000 |
| 2019-03-01 | 2019-02-27 | 0.891 | 9,880 | -98,805 | 0.00% | 8,800 |
| 2019-02-28 | 2019-02-26 | 0.860 | 108,685 | +98,805 | 0.02% | 93,500 |
| 2019-02-14 | 2019-02-12 | 0.840 | 9,880 | -98,805 | 0.00% | 8,300 |
| 2019-02-13 | 2019-02-11 | 0.860 | 108,685 | +98,805 | 0.02% | 93,500 |
| 2018-09-21 | 2018-09-19 | 0.840 | 9,880 | -98,805 | 0.00% | 8,300 |
| 2018-09-14 | 2018-09-12 | 0.769 | 108,685 | +98,805 | 0.02% | 83,600 |
| 2018-08-24 | 2018-08-22 | 0.911 | 9,880 | -79,044 | 0.00% | 9,000 |
| 2018-08-20 | 2018-08-16 | 0.941 | 88,924 | +79,044 | 0.02% | 83,700 |
| 2018-05-07 | 2018-05-03 | 1.154 | 9,880 | -19,761 | 0.00% | 11,399 |
| 2017-11-28 | 2017-11-24 | 1.427 | 29,641 | -29,642 | 0.01% | 42,299 |
| 2017-10-11 | 2017-10-09 | 1.265 | 59,283 | +29,642 | 0.01% | 75,000 |
| 2017-06-13 | 2017-06-09 | 0.708 | 29,641 | -59,283 | 0.01% | 21,000 |
| 2017-06-07 | 2017-06-05 | 0.708 | 88,924 | -59,283 | 0.02% | 63,000 |
| 2017-06-05 | 2017-06-01 | 0.708 | 148,207 | +59,283 | 0.03% | 105,000 |
| 2017-05-22 | 2017-05-18 | 0.708 | 88,924 | +59,283 | 0.02% | 63,000 |
| 2017-03-24 | 2017-03-22 | 0.779 | 29,641 | -138,327 | 0.01% | 23,100 |
| 2017-03-22 | 2017-03-20 | 0.769 | 167,968 | +138,327 | 0.04% | 129,200 |
| 2015-12-22 | 2015-12-18 | 0.638 | 29,641 | -29,642 | 0.01% | 18,900 |
| 2015-12-21 | 2015-12-17 | 0.648 | 59,283 | -86,948 | 0.01% | 38,400 |
| 2015-12-18 | 2015-12-16 | 0.668 | 146,231 | +86,948 | 0.03% | 97,680 |
| 2015-06-25 | 2015-06-23 | 1.427 | 59,283 | +29,642 | 0.01% | 84,600 |
| 2015-06-11 | 2015-06-09 | 1.498 | 29,641 | -9,881 | 0.01% | 44,399 |
| 2015-06-08 | 2015-06-04 | 1.741 | 39,522 | +19,761 | 0.01% | 68,800 |
| 2015-05-14 | 2015-05-12 | 1.407 | 19,761 | +145 | 0.00% | 27,804 |
| 2014-09-08 | 2014-09-04 | 1.871 | 19,616 | +160 | 0.00% | 36,700 |
| 2014-05-12 | 2014-05-08 | 2.155 | 19,456 | +148 | 0.00% | 41,918 |
| 2014-03-20 | 2014-03-18 | 2.766 | 19,308 | -28,963 | 0.00% | 53,399 |
| 2014-03-19 | 2014-03-17 | 2.237 | 48,271 | +28,963 | 0.01% | 108,000 |
| 2013-09-10 | 2013-09-06 | 0.984 | 19,308 | +406 | 0.00% | 19,000 |
| 2013-05-06 | 2013-05-02 | 1.212 | 18,902 | +426 | 0.00% | 22,916 |
| 2013-01-17 | 2013-01-15 | 1.407 | 18,476 | -36,952 | 0.00% | 26,000 |
| 2012-12-11 | 2012-12-07 | 1.364 | 55,428 | +9,238 | 0.01% | 75,599 |
| 2012-09-17 | 2012-09-13 | 1.461 | 46,190 | +669 | 0.01% | 67,477 |
| 2012-06-26 | 2012-06-22 | 1.571 | 45,521 | +27,313 | 0.01% | 71,500 |
| 2012-05-11 | 2012-05-09 | 1.813 | 18,208 | +341 | 0.00% | 33,018 |
| 2012-03-09 | 2012-03-07 | 2.328 | 17,867 | -8,933 | 0.00% | 41,600 |
| 2011-09-23 | 2011-09-21 | 1.601 | 26,800 | -28,588 | 0.01% | 42,899 |
| 2011-09-19 | 2011-09-15 | 1.589 | 55,388 | +1,146 | 0.01% | 88,001 |
| 2011-09-01 | 2011-08-30 | 1.635 | 54,242 | +27,996 | 0.01% | 88,660 |
| 2011-06-23 | 2011-06-21 | 2.160 | 26,246 | -17,497 | 0.01% | 56,700 |
| 2011-05-12 | 2011-05-09 | 2.377 | 43,743 | +625 | 0.01% | 103,985 |
| 2011-03-25 | 2011-03-23 | 2.296 | 43,118 | +17,247 | 0.01% | 98,999 |
| 2010-10-19 | 2010-10-15 | 2.725 | 25,871 | -8,624 | 0.01% | 70,500 |
| 2010-09-16 | 2010-09-14 | 2.621 | 34,495 | +155 | 0.01% | 90,406 |
| 2010-05-18 | 2010-05-14 | 2.773 | 34,340 | +297 | 0.01% | 95,224 |
| 2010-04-26 | 2010-04-22 | 2.738 | 34,043 | +8,511 | 0.01% | 93,201 |
| 2010-04-15 | 2010-04-13 | 2.526 | 25,532 | -8,511 | 0.01% | 64,500 |
| 2010-04-01 | 2010-03-30 | 2.550 | 34,043 | +8,511 | 0.01% | 86,801 |
| 2010-01-20 | 2010-01-18 | 3.055 | 25,532 | +8,511 | 0.01% | 78,000 |
| 2009-12-18 | 2009-12-16 | 3.008 | 17,021 | -5,107 | 0.00% | 51,199 |
| 2009-11-20 | 2009-11-18 | 2.761 | 22,128 | -8,510 | 0.01% | 61,101 |
| 2009-11-19 | 2009-11-17 | 2.702 | 30,638 | +8,510 | 0.01% | 82,799 |
| 2009-10-28 | 2009-10-23 | 3.172 | 22,128 | +17,022 | 0.01% | 70,201 |
| 2009-10-22 | 2009-10-20 | 2.644 | 5,106 | +5,106 | 0.00% | 13,499 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy