History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 10,000 +0 0.00% 6,300
2025-10-13 2025-10-09 0.660 10,000 +0 0.00% 6,600
2025-10-10 2025-10-08 0.650 10,000 +0 0.00% 6,500
2025-10-09 2025-10-06 0.650 10,000 +0 0.00% 6,500
2025-10-08 2025-10-03 0.670 10,000 +0 0.00% 6,700
2025-10-06 2025-10-02 0.670 10,000 +0 0.00% 6,700
2025-10-03 2025-09-30 0.670 10,000 +0 0.00% 6,700
2025-10-02 2025-09-29 0.660 10,000 +0 0.00% 6,600
2025-09-30 2025-09-26 0.660 10,000 +0 0.00% 6,600
2025-09-29 2025-09-25 0.660 10,000 +0 0.00% 6,600
2025-09-26 2025-09-24 0.660 10,000 +0 0.00% 6,600
2025-09-25 2025-09-23 0.640 10,000 +0 0.00% 6,400
2025-09-24 2025-09-22 0.660 10,000 +0 0.00% 6,600
2025-09-23 2025-09-19 0.640 10,000 +0 0.00% 6,400
2025-09-22 2025-09-18 0.580 10,000 +0 0.00% 5,800
2025-09-19 2025-09-17 0.570 10,000 +0 0.00% 5,700
2025-09-18 2025-09-16 0.560 10,000 +0 0.00% 5,600
2025-09-17 2025-09-15 0.560 10,000 +0 0.00% 5,600
2025-09-16 2025-09-12 0.570 10,000 +0 0.00% 5,700
2025-09-15 2025-09-11 0.540 10,000 +0 0.00% 5,400
2025-09-12 2025-09-10 0.530 10,000 +0 0.00% 5,300
2025-09-11 2025-09-09 0.550 10,000 +0 0.00% 5,500
2025-09-10 2025-09-08 0.560 10,000 +0 0.00% 5,600
2025-09-09 2025-09-05 0.560 10,000 +0 0.00% 5,600
2025-09-08 2025-09-04 0.530 10,000 +0 0.00% 5,300
2025-09-05 2025-09-03 0.560 10,000 +0 0.00% 5,600
2025-09-04 2025-09-02 0.560 10,000 +0 0.00% 5,600
2025-09-03 2025-09-01 0.580 10,000 +0 0.00% 5,800
2025-09-02 2025-08-29 0.490 10,000 +0 0.00% 4,900
2025-09-01 2025-08-28 0.460 10,000 +0 0.00% 4,600
2025-08-29 2025-08-27 0.490 10,000 +0 0.00% 4,900
2025-08-28 2025-08-26 0.510 10,000 +0 0.00% 5,100
2025-08-27 2025-08-25 0.540 10,000 +0 0.00% 5,400
2025-08-26 2025-08-22 0.610 10,000 +0 0.00% 6,100
2025-08-25 2025-08-21 0.590 10,000 +0 0.00% 5,900
2025-08-22 2025-08-20 0.640 10,000 +0 0.00% 6,400
2025-08-21 2025-08-19 0.550 10,000 +0 0.00% 5,500
2025-08-20 2025-08-18 0.485 10,000 +0 0.00% 4,850
2025-08-19 2025-08-15 0.420 10,000 +0 0.00% 4,200
2025-08-18 2025-08-14 0.425 10,000 +0 0.00% 4,250
2025-08-15 2025-08-13 0.430 10,000 +0 0.00% 4,300
2025-08-14 2025-08-12 0.430 10,000 +0 0.00% 4,300
2025-08-13 2025-08-11 0.430 10,000 +0 0.00% 4,300
2025-08-12 2025-08-08 0.425 10,000 +0 0.00% 4,250
2025-08-11 2025-08-07 0.425 10,000 +0 0.00% 4,250
2025-08-08 2025-08-06 0.425 10,000 +0 0.00% 4,250
2025-08-07 2025-08-05 0.410 10,000 +0 0.00% 4,100
2025-08-06 2025-08-04 0.400 10,000 +0 0.00% 4,000
2025-08-05 2025-08-01 0.415 10,000 +0 0.00% 4,150
2025-08-04 2025-07-31 0.415 10,000 +0 0.00% 4,150
2025-08-01 2025-07-30 0.420 10,000 +0 0.00% 4,200
2025-07-31 2025-07-29 0.415 10,000 +0 0.00% 4,150
2025-07-30 2025-07-28 0.420 10,000 +0 0.00% 4,200
2025-07-29 2025-07-25 0.405 10,000 +0 0.00% 4,050
2025-07-28 2025-07-24 0.405 10,000 +0 0.00% 4,050
2025-07-25 2025-07-23 0.400 10,000 +0 0.00% 4,000
2025-07-24 2025-07-22 0.400 10,000 +0 0.00% 4,000
2025-07-23 2025-07-21 0.405 10,000 +0 0.00% 4,050
2025-07-22 2025-07-18 0.405 10,000 +0 0.00% 4,050
2025-07-21 2025-07-17 0.395 10,000 +0 0.00% 3,950
2025-07-18 2025-07-16 0.395 10,000 +0 0.00% 3,950
2025-07-17 2025-07-15 0.410 10,000 +0 0.00% 4,100
2025-07-16 2025-07-14 0.410 10,000 +0 0.00% 4,100
2025-07-15 2025-07-11 0.415 10,000 +0 0.00% 4,150
2025-07-14 2025-07-10 0.420 10,000 +0 0.00% 4,200
2025-07-11 2025-07-09 0.410 10,000 +0 0.00% 4,100
2025-07-10 2025-07-08 0.390 10,000 +0 0.00% 3,900
2025-07-09 2025-07-07 0.395 10,000 +0 0.00% 3,950
2025-07-08 2025-07-04 0.395 10,000 +0 0.00% 3,950
2025-07-07 2025-07-03 0.395 10,000 +0 0.00% 3,950
2025-07-04 2025-07-02 0.390 10,000 +0 0.00% 3,900
2025-07-03 2025-06-30 0.385 10,000 +0 0.00% 3,850
2025-07-02 2025-06-27 0.390 10,000 +0 0.00% 3,900
2025-06-30 2025-06-26 0.405 10,000 +0 0.00% 4,050
2025-06-27 2025-06-25 0.415 10,000 +0 0.00% 4,150
2025-06-26 2025-06-24 0.430 10,000 +120 0.00% 4,301
2025-06-25 2025-06-23 0.405 9,880 +0 0.00% 4,000
2025-06-24 2025-06-20 0.430 9,880 +0 0.00% 4,250
2025-06-23 2025-06-19 0.420 9,880 +0 0.00% 4,150
2025-06-20 2025-06-18 0.420 9,880 +0 0.00% 4,150
2025-06-19 2025-06-17 0.420 9,880 +0 0.00% 4,150
2025-06-18 2025-06-16 0.410 9,880 +0 0.00% 4,050
2025-06-17 2025-06-13 0.390 9,880 +0 0.00% 3,850
2025-06-16 2025-06-12 0.405 9,880 +0 0.00% 4,000
2025-06-13 2025-06-11 0.415 9,880 +0 0.00% 4,100
2025-06-12 2025-06-10 0.405 9,880 +0 0.00% 4,000
2025-06-11 2025-06-09 0.405 9,880 +0 0.00% 4,000
2025-06-10 2025-06-06 0.385 9,880 +0 0.00% 3,800
2025-06-09 2025-06-05 0.385 9,880 +0 0.00% 3,800
2025-06-06 2025-06-04 0.390 9,880 +0 0.00% 3,850
2025-06-05 2025-06-03 0.385 9,880 +0 0.00% 3,800
2025-06-04 2025-06-02 0.390 9,880 +0 0.00% 3,850
2025-06-03 2025-05-30 0.380 9,880 +0 0.00% 3,750
2025-06-02 2025-05-29 0.390 9,880 +0 0.00% 3,850
2025-05-30 2025-05-28 0.380 9,880 +0 0.00% 3,750
2025-05-29 2025-05-27 0.374 9,880 +0 0.00% 3,700
2025-05-28 2025-05-26 0.385 9,880 +0 0.00% 3,800
2025-05-27 2025-05-23 0.390 9,880 +0 0.00% 3,850
2025-05-26 2025-05-22 0.395 9,880 +0 0.00% 3,900
2025-05-23 2025-05-21 0.395 9,880 +0 0.00% 3,900
2025-05-22 2025-05-20 0.395 9,880 +0 0.00% 3,900
2025-05-21 2025-05-19 0.385 9,880 +0 0.00% 3,800
2025-05-20 2025-05-16 0.385 9,880 +0 0.00% 3,800
2025-05-19 2025-05-15 0.385 9,880 +0 0.00% 3,800
2025-05-16 2025-05-14 0.385 9,880 +0 0.00% 3,800
2025-05-15 2025-05-13 0.380 9,880 +0 0.00% 3,750
2025-05-14 2025-05-12 0.385 9,880 +0 0.00% 3,800
2025-05-13 2025-05-09 0.405 9,880 +0 0.00% 4,000
2025-05-12 2025-05-08 0.395 9,880 +0 0.00% 3,900
2025-05-09 2025-05-07 0.390 9,880 +0 0.00% 3,850
2025-05-08 2025-05-06 0.395 9,880 +0 0.00% 3,900
2025-05-07 2025-05-02 0.385 9,880 +0 0.00% 3,800
2025-05-06 2025-04-30 0.395 9,880 +0 0.00% 3,900
2025-05-02 2025-04-29 0.385 9,880 +0 0.00% 3,800
2025-04-30 2025-04-28 0.395 9,880 +0 0.00% 3,900
2025-04-29 2025-04-25 0.420 9,880 +0 0.00% 4,150
2025-04-28 2025-04-24 0.410 9,880 +0 0.00% 4,050
2025-04-25 2025-04-23 0.415 9,880 +0 0.00% 4,100
2025-04-24 2025-04-22 0.410 9,880 +0 0.00% 4,050
2025-04-23 2025-04-17 0.420 9,880 +0 0.00% 4,150
2025-04-22 2025-04-16 0.415 9,880 +0 0.00% 4,100
2025-04-17 2025-04-15 0.425 9,880 +0 0.00% 4,200
2025-04-16 2025-04-14 0.415 9,880 +0 0.00% 4,100
2025-04-15 2025-04-11 0.415 9,880 +0 0.00% 4,100
2025-04-14 2025-04-10 0.380 9,880 +0 0.00% 3,750
2025-04-11 2025-04-09 0.349 9,880 +0 0.00% 3,450
2025-04-10 2025-04-08 0.334 9,880 +0 0.00% 3,300
2025-04-09 2025-04-07 0.329 9,880 +0 0.00% 3,250
2025-04-08 2025-04-03 0.435 9,880 +0 0.00% 4,300
2025-04-07 2025-04-02 0.435 9,880 +0 0.00% 4,300
2025-04-03 2025-04-01 0.374 9,880 +0 0.00% 3,700
2025-04-02 2025-03-31 0.374 9,880 +0 0.00% 3,700
2025-04-01 2025-03-28 0.354 9,880 +0 0.00% 3,500
2025-03-31 2025-03-27 0.339 9,880 +0 0.00% 3,350
2025-03-28 2025-03-26 0.354 9,880 +0 0.00% 3,500
2025-03-27 2025-03-25 0.349 9,880 +0 0.00% 3,450
2025-03-26 2025-03-24 0.364 9,880 +0 0.00% 3,600
2025-03-25 2025-03-21 0.354 9,880 +0 0.00% 3,500
2025-03-24 2025-03-20 0.364 9,880 +0 0.00% 3,600
2025-03-21 2025-03-19 0.349 9,880 +0 0.00% 3,450
2025-03-20 2025-03-18 0.349 9,880 +0 0.00% 3,450
2025-03-19 2025-03-17 0.349 9,880 +0 0.00% 3,450
2025-03-18 2025-03-14 0.369 9,880 +0 0.00% 3,650
2025-03-17 2025-03-13 0.369 9,880 +0 0.00% 3,650
2025-03-14 2025-03-12 0.380 9,880 +0 0.00% 3,750
2025-03-13 2025-03-11 0.359 9,880 +0 0.00% 3,550
2025-03-12 2025-03-10 0.344 9,880 +0 0.00% 3,400
2025-03-11 2025-03-07 0.339 9,880 +0 0.00% 3,350
2025-03-10 2025-03-06 0.354 9,880 +0 0.00% 3,500
2025-03-07 2025-03-05 0.349 9,880 +0 0.00% 3,450
2025-03-06 2025-03-04 0.339 9,880 +0 0.00% 3,350
2025-03-05 2025-03-03 0.334 9,880 +0 0.00% 3,300
2025-03-04 2025-02-28 0.339 9,880 +0 0.00% 3,350
2025-03-03 2025-02-27 0.364 9,880 +0 0.00% 3,600
2025-02-28 2025-02-26 0.385 9,880 +0 0.00% 3,800
2025-02-27 2025-02-25 0.369 9,880 +0 0.00% 3,650
2025-02-26 2025-02-24 0.374 9,880 +0 0.00% 3,700
2025-02-25 2025-02-21 0.364 9,880 +0 0.00% 3,600
2025-02-24 2025-02-20 0.364 9,880 +0 0.00% 3,600
2025-02-21 2025-02-19 0.380 9,880 +0 0.00% 3,750
2025-02-20 2025-02-18 0.344 9,880 +0 0.00% 3,400
2025-02-19 2025-02-17 0.344 9,880 +0 0.00% 3,400
2025-02-18 2025-02-14 0.354 9,880 +0 0.00% 3,500
2025-02-17 2025-02-13 0.319 9,880 +0 0.00% 3,150
2025-02-14 2025-02-12 0.334 9,880 +0 0.00% 3,300
2025-02-13 2025-02-11 0.309 9,880 +0 0.00% 3,050
2025-02-12 2025-02-10 0.324 9,880 +0 0.00% 3,200
2025-02-11 2025-02-07 0.304 9,880 +0 0.00% 3,000
2025-02-10 2025-02-06 0.299 9,880 +0 0.00% 2,950
2025-02-07 2025-02-05 0.288 9,880 +0 0.00% 2,850
2025-02-06 2025-02-04 0.299 9,880 +0 0.00% 2,950
2025-02-05 2025-02-03 0.294 9,880 +0 0.00% 2,900
2025-02-04 2025-01-28 0.283 9,880 +0 0.00% 2,800
2025-02-03 2025-01-24 0.288 9,880 +0 0.00% 2,850
2025-01-27 2025-01-23 0.283 9,880 +0 0.00% 2,800
2025-01-24 2025-01-22 0.283 9,880 +0 0.00% 2,800
2025-01-23 2025-01-21 0.278 9,880 +0 0.00% 2,750
2025-01-22 2025-01-20 0.278 9,880 +0 0.00% 2,750
2025-01-21 2025-01-17 0.278 9,880 +0 0.00% 2,750
2025-01-20 2025-01-16 0.278 9,880 +0 0.00% 2,750
2025-01-17 2025-01-15 0.278 9,880 +0 0.00% 2,750
2025-01-16 2025-01-14 0.283 9,880 +0 0.00% 2,800
2025-01-15 2025-01-13 0.304 9,880 +0 0.00% 3,000
2025-01-14 2025-01-10 0.304 9,880 +0 0.00% 3,000
2025-01-13 2025-01-09 0.304 9,880 +0 0.00% 3,000
2025-01-10 2025-01-08 0.304 9,880 +0 0.00% 3,000
2025-01-09 2025-01-07 0.304 9,880 +0 0.00% 3,000
2025-01-08 2025-01-06 0.304 9,880 +0 0.00% 3,000
2025-01-07 2025-01-03 0.304 9,880 +0 0.00% 3,000
2025-01-06 2025-01-02 0.299 9,880 +0 0.00% 2,950
2025-01-03 2024-12-31 0.299 9,880 +0 0.00% 2,950
2025-01-02 2024-12-27 0.304 9,880 +0 0.00% 3,000
2024-12-30 2024-12-24 0.299 9,880 +0 0.00% 2,950
2024-12-27 2024-12-20 0.283 9,880 +0 0.00% 2,800
2024-12-23 2024-12-19 0.283 9,880 +0 0.00% 2,800
2024-12-20 2024-12-18 0.288 9,880 +0 0.00% 2,850
2024-12-19 2024-12-17 0.283 9,880 +0 0.00% 2,800
2024-12-18 2024-12-16 0.294 9,880 +0 0.00% 2,900
2024-12-17 2024-12-13 0.294 9,880 +0 0.00% 2,900
2024-12-16 2024-12-12 0.294 9,880 +0 0.00% 2,900
2024-12-13 2024-12-11 0.299 9,880 +0 0.00% 2,950
2024-12-12 2024-12-10 0.299 9,880 +0 0.00% 2,950
2024-12-11 2024-12-09 0.294 9,880 +0 0.00% 2,900
2024-12-10 2024-12-06 0.294 9,880 +0 0.00% 2,900
2024-12-09 2024-12-05 0.304 9,880 +0 0.00% 3,000
2024-12-06 2024-12-04 0.299 9,880 +0 0.00% 2,950
2024-12-05 2024-12-03 0.299 9,880 +0 0.00% 2,950
2024-12-04 2024-12-02 0.299 9,880 +0 0.00% 2,950
2024-12-03 2024-11-29 0.299 9,880 +0 0.00% 2,950
2024-12-02 2024-11-28 0.294 9,880 +0 0.00% 2,900
2024-11-29 2024-11-27 0.294 9,880 +0 0.00% 2,900
2024-11-28 2024-11-26 0.294 9,880 +0 0.00% 2,900
2024-11-27 2024-11-25 0.288 9,880 +0 0.00% 2,850
2024-11-26 2024-11-22 0.299 9,880 +0 0.00% 2,950
2024-11-25 2024-11-21 0.304 9,880 +0 0.00% 3,000
2024-11-22 2024-11-20 0.304 9,880 +0 0.00% 3,000
2024-11-21 2024-11-19 0.309 9,880 +0 0.00% 3,050
2024-11-20 2024-11-18 0.309 9,880 +0 0.00% 3,050
2024-11-19 2024-11-15 0.319 9,880 +0 0.00% 3,150
2024-11-18 2024-11-14 0.319 9,880 +0 0.00% 3,150
2024-11-15 2024-11-13 0.339 9,880 +0 0.00% 3,350
2024-11-14 2024-11-12 0.344 9,880 +0 0.00% 3,400
2024-11-13 2024-11-11 0.339 9,880 +0 0.00% 3,350
2024-11-12 2024-11-08 0.339 9,880 +0 0.00% 3,350
2024-11-11 2024-11-07 0.344 9,880 +0 0.00% 3,400
2024-11-08 2024-11-06 0.339 9,880 +0 0.00% 3,350
2024-11-07 2024-11-05 0.359 9,880 +0 0.00% 3,550
2024-11-06 2024-11-04 0.354 9,880 +0 0.00% 3,500
2024-11-05 2024-11-01 0.364 9,880 +0 0.00% 3,600
2024-11-04 2024-10-31 0.374 9,880 +0 0.00% 3,700
2024-11-01 2024-10-30 0.380 9,880 +0 0.00% 3,750
2024-10-31 2024-10-29 0.385 9,880 +0 0.00% 3,800
2024-10-30 2024-10-28 0.385 9,880 +0 0.00% 3,800
2024-10-29 2024-10-25 0.385 9,880 +0 0.00% 3,800
2024-10-28 2024-10-24 0.385 9,880 +0 0.00% 3,800
2024-10-25 2024-10-23 0.385 9,880 +0 0.00% 3,800
2024-10-24 2024-10-22 0.400 9,880 +0 0.00% 3,950
2024-10-23 2024-10-21 0.390 9,880 +0 0.00% 3,850
2024-10-22 2024-10-18 0.390 9,880 +0 0.00% 3,850
2024-10-21 2024-10-17 0.380 9,880 +0 0.00% 3,750
2024-10-18 2024-10-16 0.385 9,880 +0 0.00% 3,800
2024-10-17 2024-10-15 0.385 9,880 +0 0.00% 3,800
2024-10-16 2024-10-14 0.410 9,880 +0 0.00% 4,050
2024-10-15 2024-10-10 0.420 9,880 +0 0.00% 4,150
2024-10-14 2024-10-09 0.415 9,880 +0 0.00% 4,100
2024-10-10 2024-10-08 0.471 9,880 +0 0.00% 4,650
2024-10-09 2024-10-07 0.547 9,880 +0 0.00% 5,400
2024-10-08 2024-10-04 0.385 9,880 +0 0.00% 3,800
2024-10-07 2024-10-03 0.390 9,880 +0 0.00% 3,850
2024-10-04 2024-10-02 0.405 9,880 +0 0.00% 4,000
2024-10-03 2024-09-30 0.400 9,880 +0 0.00% 3,950
2024-10-02 2024-09-27 0.395 9,880 +0 0.00% 3,900
2024-09-30 2024-09-26 0.395 9,880 +0 0.00% 3,900
2024-09-27 2024-09-25 0.390 9,880 +0 0.00% 3,850
2024-09-26 2024-09-24 0.374 9,880 +0 0.00% 3,700
2024-09-25 2024-09-23 0.390 9,880 +0 0.00% 3,850
2024-09-24 2024-09-20 0.390 9,880 +0 0.00% 3,850
2024-09-23 2024-09-19 0.395 9,880 +0 0.00% 3,900
2024-09-20 2024-09-17 0.395 9,880 +0 0.00% 3,900
2024-09-19 2024-09-16 0.405 9,880 +0 0.00% 4,000
2024-09-17 2024-09-13 0.395 9,880 +0 0.00% 3,900
2024-09-16 2024-09-12 0.385 9,880 +0 0.00% 3,800
2024-09-13 2024-09-11 0.385 9,880 +0 0.00% 3,800
2024-09-12 2024-09-10 0.364 9,880 +0 0.00% 3,600
2024-09-11 2024-09-09 0.374 9,880 +0 0.00% 3,700
2024-09-10 2024-09-05 0.374 9,880 +0 0.00% 3,700
2024-09-09 2024-09-04 0.374 9,880 +0 0.00% 3,700
2024-09-05 2024-09-03 0.380 9,880 +0 0.00% 3,750
2024-09-04 2024-09-02 0.374 9,880 +0 0.00% 3,700
2024-09-03 2024-08-30 0.374 9,880 +0 0.00% 3,700
2024-09-02 2024-08-29 0.374 9,880 +0 0.00% 3,700
2024-08-30 2024-08-28 0.364 9,880 +0 0.00% 3,600
2024-08-29 2024-08-27 0.369 9,880 +0 0.00% 3,650
2024-08-28 2024-08-26 0.374 9,880 +0 0.00% 3,700
2024-08-27 2024-08-23 0.359 9,880 +0 0.00% 3,550
2024-08-26 2024-08-22 0.374 9,880 +0 0.00% 3,700
2024-08-23 2024-08-21 0.380 9,880 +0 0.00% 3,750
2024-08-22 2024-08-20 0.385 9,880 +0 0.00% 3,800
2024-08-21 2024-08-19 0.390 9,880 +0 0.00% 3,850
2024-08-20 2024-08-16 0.390 9,880 +0 0.00% 3,850
2024-08-19 2024-08-15 0.390 9,880 +0 0.00% 3,850
2024-08-16 2024-08-14 0.380 9,880 +0 0.00% 3,750
2024-08-15 2024-08-13 0.400 9,880 +0 0.00% 3,950
2024-08-14 2024-08-12 0.400 9,880 +0 0.00% 3,950
2024-08-13 2024-08-09 0.400 9,880 +0 0.00% 3,950
2024-08-12 2024-08-08 0.400 9,880 +0 0.00% 3,950
2024-08-09 2024-08-07 0.374 9,880 +0 0.00% 3,700
2024-08-08 2024-08-06 0.385 9,880 +0 0.00% 3,800
2024-08-07 2024-08-05 0.390 9,880 +0 0.00% 3,850
2024-08-06 2024-08-02 0.395 9,880 +0 0.00% 3,900
2024-08-05 2024-08-01 0.410 9,880 +0 0.00% 4,050
2024-08-02 2024-07-31 0.405 9,880 +0 0.00% 4,000
2024-08-01 2024-07-30 0.405 9,880 +0 0.00% 4,000
2024-07-31 2024-07-29 0.395 9,880 +0 0.00% 3,900
2024-07-30 2024-07-26 0.400 9,880 +0 0.00% 3,950
2024-07-29 2024-07-25 0.400 9,880 +0 0.00% 3,950
2024-07-26 2024-07-24 0.395 9,880 +0 0.00% 3,900
2024-07-25 2024-07-23 0.395 9,880 +0 0.00% 3,900
2024-07-24 2024-07-22 0.400 9,880 +0 0.00% 3,950
2024-07-23 2024-07-19 0.395 9,880 +0 0.00% 3,900
2024-07-22 2024-07-18 0.405 9,880 +0 0.00% 4,000
2024-07-19 2024-07-17 0.410 9,880 +0 0.00% 4,050
2024-07-18 2024-07-16 0.415 9,880 +0 0.00% 4,100
2024-07-17 2024-07-15 0.410 9,880 +0 0.00% 4,050
2024-07-16 2024-07-12 0.405 9,880 +0 0.00% 4,000
2024-07-15 2024-07-11 0.420 9,880 +0 0.00% 4,150
2024-07-12 2024-07-10 0.415 9,880 +0 0.00% 4,100
2024-07-11 2024-07-09 0.405 9,880 +0 0.00% 4,000
2024-07-10 2024-07-08 0.405 9,880 +0 0.00% 4,000
2024-07-09 2024-07-05 0.405 9,880 +0 0.00% 4,000
2024-07-08 2024-07-04 0.410 9,880 +0 0.00% 4,050
2024-07-05 2024-07-03 0.395 9,880 +0 0.00% 3,900
2024-07-04 2024-07-02 0.405 9,880 +0 0.00% 4,000
2024-07-03 2024-06-28 0.415 9,880 +0 0.00% 4,100
2024-07-02 2024-06-27 0.415 9,880 +0 0.00% 4,100
2024-06-28 2024-06-26 0.440 9,880 +0 0.00% 4,350
2024-06-27 2024-06-25 0.425 9,880 +0 0.00% 4,200
2024-06-26 2024-06-24 0.420 9,880 +0 0.00% 4,150
2024-06-25 2024-06-21 0.425 9,880 +0 0.00% 4,200
2024-06-24 2024-06-20 0.435 9,880 +0 0.00% 4,300
2024-06-21 2024-06-19 0.435 9,880 +0 0.00% 4,300
2024-06-20 2024-06-18 0.415 9,880 +0 0.00% 4,100
2024-06-19 2024-06-17 0.435 9,880 +0 0.00% 4,300
2024-06-18 2024-06-14 0.445 9,880 +0 0.00% 4,400
2024-06-17 2024-06-13 0.430 9,880 +0 0.00% 4,250
2024-06-14 2024-06-12 0.450 9,880 +0 0.00% 4,450
2024-06-13 2024-06-11 0.435 9,880 +0 0.00% 4,300
2024-06-12 2024-06-07 0.440 9,880 +0 0.00% 4,350
2024-06-11 2024-06-06 0.425 9,880 +0 0.00% 4,200
2024-06-07 2024-06-05 0.435 9,880 +0 0.00% 4,300
2024-06-06 2024-06-04 0.466 9,880 +0 0.00% 4,600
2024-06-05 2024-06-03 0.466 9,880 +0 0.00% 4,600
2024-06-04 2024-05-31 0.486 9,880 +0 0.00% 4,800
2024-06-03 2024-05-30 0.455 9,880 +0 0.00% 4,500
2024-05-31 2024-05-29 0.450 9,880 +0 0.00% 4,450
2024-05-30 2024-05-28 0.466 9,880 +0 0.00% 4,600
2024-05-29 2024-05-27 0.440 9,880 +0 0.00% 4,350
2024-05-28 2024-05-24 0.425 9,880 +0 0.00% 4,200
2024-05-27 2024-05-23 0.471 9,880 +0 0.00% 4,650
2024-05-24 2024-05-22 0.486 9,880 +0 0.00% 4,800
2024-05-23 2024-05-21 0.471 9,880 +0 0.00% 4,650
2024-05-22 2024-05-20 0.466 9,880 +0 0.00% 4,600
2024-05-21 2024-05-17 0.471 9,880 +0 0.00% 4,650
2024-05-20 2024-05-16 0.410 9,880 +0 0.00% 4,050
2024-05-17 2024-05-14 0.425 9,880 +0 0.00% 4,200
2024-05-16 2024-05-13 0.400 9,880 +0 0.00% 3,950
2024-05-14 2024-05-10 0.435 9,880 +0 0.00% 4,300
2024-05-13 2024-05-09 0.435 9,880 +0 0.00% 4,300
2024-05-10 2024-05-08 0.435 9,880 +0 0.00% 4,300
2024-05-09 2024-05-07 0.445 9,880 +0 0.00% 4,400
2024-05-08 2024-05-06 0.445 9,880 +0 0.00% 4,400
2024-05-07 2024-05-03 0.395 9,880 +0 0.00% 3,900
2024-05-06 2024-05-02 0.319 9,880 +0 0.00% 3,150
2024-05-03 2024-04-30 0.329 9,880 +0 0.00% 3,250
2024-05-02 2024-04-29 0.344 9,880 +0 0.00% 3,400
2024-04-30 2024-04-26 0.349 9,880 +0 0.00% 3,450
2024-04-29 2024-04-25 0.329 9,880 +0 0.00% 3,250
2024-04-26 2024-04-24 0.324 9,880 +0 0.00% 3,200
2024-04-25 2024-04-23 0.324 9,880 +0 0.00% 3,200
2024-04-24 2024-04-22 0.334 9,880 +0 0.00% 3,300
2024-04-23 2024-04-19 0.319 9,880 +0 0.00% 3,150
2024-04-22 2024-04-18 0.319 9,880 +0 0.00% 3,150
2024-04-19 2024-04-17 0.319 9,880 +0 0.00% 3,150
2024-04-18 2024-04-16 0.314 9,880 +0 0.00% 3,100
2024-04-17 2024-04-15 0.314 9,880 +0 0.00% 3,100
2024-04-16 2024-04-12 0.349 9,880 +0 0.00% 3,450
2024-04-15 2024-04-11 0.334 9,880 +0 0.00% 3,300
2024-04-12 2024-04-10 0.364 9,880 +0 0.00% 3,600
2024-04-11 2024-04-09 0.354 9,880 +0 0.00% 3,500
2024-04-10 2024-04-08 0.385 9,880 +0 0.00% 3,800
2024-04-09 2024-04-05 0.329 9,880 +0 0.00% 3,250
2024-04-08 2024-04-03 0.344 9,880 +0 0.00% 3,400
2024-04-05 2024-04-02 0.344 9,880 +0 0.00% 3,400
2024-04-03 2024-03-28 0.344 9,880 +0 0.00% 3,400
2024-04-02 2024-03-27 0.334 9,880 +0 0.00% 3,300
2024-03-28 2024-03-26 0.369 9,880 +0 0.00% 3,650
2024-03-27 2024-03-25 0.369 9,880 +0 0.00% 3,650
2024-03-26 2024-03-22 0.369 9,880 +0 0.00% 3,650
2024-03-25 2024-03-21 0.374 9,880 +0 0.00% 3,700
2024-03-22 2024-03-20 0.374 9,880 +0 0.00% 3,700
2024-03-21 2024-03-19 0.374 9,880 +0 0.00% 3,700
2024-03-20 2024-03-18 0.374 9,880 +0 0.00% 3,700
2024-03-19 2024-03-15 0.374 9,880 +0 0.00% 3,700
2024-03-18 2024-03-14 0.374 9,880 +0 0.00% 3,700
2024-03-15 2024-03-13 0.374 9,880 +0 0.00% 3,700
2024-03-14 2024-03-12 0.390 9,880 +0 0.00% 3,850
2024-03-13 2024-03-11 0.319 9,880 +0 0.00% 3,150
2024-03-12 2024-03-08 0.314 9,880 +0 0.00% 3,100
2024-03-11 2024-03-07 0.329 9,880 +0 0.00% 3,250
2024-03-08 2024-03-06 0.329 9,880 +0 0.00% 3,250
2024-03-07 2024-03-05 0.329 9,880 +0 0.00% 3,250
2024-03-06 2024-03-04 0.329 9,880 +0 0.00% 3,250
2024-03-05 2024-03-01 0.324 9,880 +0 0.00% 3,200
2024-03-04 2024-02-29 0.329 9,880 +0 0.00% 3,250
2024-03-01 2024-02-28 0.324 9,880 +0 0.00% 3,200
2024-02-29 2024-02-27 0.324 9,880 +0 0.00% 3,200
2024-02-28 2024-02-26 0.334 9,880 +0 0.00% 3,300
2024-02-27 2024-02-23 0.314 9,880 +0 0.00% 3,100
2024-02-26 2024-02-22 0.339 9,880 +0 0.00% 3,350
2024-02-23 2024-02-21 0.339 9,880 +0 0.00% 3,350
2024-02-22 2024-02-20 0.339 9,880 +0 0.00% 3,350
2024-02-21 2024-02-19 0.339 9,880 +0 0.00% 3,350
2024-02-20 2024-02-16 0.339 9,880 +0 0.00% 3,350
2024-02-19 2024-02-15 0.329 9,880 +0 0.00% 3,250
2024-02-16 2024-02-14 0.324 9,880 +0 0.00% 3,200
2024-02-15 2024-02-09 0.324 9,880 +0 0.00% 3,200
2024-02-14 2024-02-07 0.329 9,880 +0 0.00% 3,250
2024-02-08 2024-02-06 0.364 9,880 +0 0.00% 3,600
2024-02-07 2024-02-05 0.359 9,880 +0 0.00% 3,550
2024-02-06 2024-02-02 0.359 9,880 +0 0.00% 3,550
2024-02-05 2024-02-01 0.359 9,880 +0 0.00% 3,550
2024-02-02 2024-01-31 0.359 9,880 +0 0.00% 3,550
2024-02-01 2024-01-30 0.359 9,880 +0 0.00% 3,550
2024-01-31 2024-01-29 0.359 9,880 +0 0.00% 3,550
2024-01-30 2024-01-26 0.369 9,880 +0 0.00% 3,650
2024-01-29 2024-01-25 0.380 9,880 +0 0.00% 3,750
2024-01-26 2024-01-24 0.359 9,880 +0 0.00% 3,550
2024-01-25 2024-01-23 0.374 9,880 +0 0.00% 3,700
2024-01-24 2024-01-22 0.374 9,880 +0 0.00% 3,700
2024-01-23 2024-01-19 0.359 9,880 +0 0.00% 3,550
2024-01-22 2024-01-18 0.359 9,880 +0 0.00% 3,550
2024-01-19 2024-01-17 0.354 9,880 +0 0.00% 3,500
2024-01-18 2024-01-16 0.395 9,880 +0 0.00% 3,900
2024-01-17 2024-01-15 0.369 9,880 +0 0.00% 3,650
2024-01-16 2024-01-12 0.369 9,880 +0 0.00% 3,650
2024-01-15 2024-01-11 0.369 9,880 +0 0.00% 3,650
2024-01-12 2024-01-10 0.359 9,880 +0 0.00% 3,550
2024-01-11 2024-01-09 0.359 9,880 +0 0.00% 3,550
2024-01-10 2024-01-08 0.359 9,880 +0 0.00% 3,550
2024-01-09 2024-01-05 0.359 9,880 +0 0.00% 3,550
2024-01-08 2024-01-04 0.359 9,880 +0 0.00% 3,550
2024-01-05 2024-01-03 0.374 9,880 +0 0.00% 3,700
2024-01-04 2024-01-02 0.354 9,880 +0 0.00% 3,500
2024-01-03 2023-12-29 0.359 9,880 +0 0.00% 3,550
2024-01-02 2023-12-28 0.364 9,880 +0 0.00% 3,600
2023-12-29 2023-12-27 0.385 9,880 +0 0.00% 3,800
2023-12-28 2023-12-22 0.405 9,880 +0 0.00% 4,000
2023-12-27 2023-12-21 0.430 9,880 +0 0.00% 4,250
2023-12-22 2023-12-20 0.430 9,880 +0 0.00% 4,250
2023-12-21 2023-12-19 0.430 9,880 +0 0.00% 4,250
2023-12-20 2023-12-18 0.425 9,880 +0 0.00% 4,200
2023-12-19 2023-12-15 0.440 9,880 +0 0.00% 4,350
2023-12-18 2023-12-14 0.440 9,880 +0 0.00% 4,350
2023-12-15 2023-12-13 0.440 9,880 +0 0.00% 4,350
2023-12-14 2023-12-12 0.445 9,880 +0 0.00% 4,400
2023-12-13 2023-12-11 0.450 9,880 +0 0.00% 4,450
2023-12-12 2023-12-08 0.450 9,880 +0 0.00% 4,450
2023-12-11 2023-12-07 0.450 9,880 +0 0.00% 4,450
2023-12-08 2023-12-06 0.450 9,880 +0 0.00% 4,450
2023-12-07 2023-12-05 0.455 9,880 +0 0.00% 4,500
2023-12-06 2023-12-04 0.455 9,880 +0 0.00% 4,500
2023-12-05 2023-12-01 0.481 9,880 +0 0.00% 4,750
2023-12-04 2023-11-30 0.445 9,880 +0 0.00% 4,400
2023-12-01 2023-11-29 0.445 9,880 +0 0.00% 4,400
2023-11-30 2023-11-28 0.466 9,880 +0 0.00% 4,600
2023-11-29 2023-11-27 0.466 9,880 +0 0.00% 4,600
2023-11-28 2023-11-24 0.466 9,880 +0 0.00% 4,600
2023-11-27 2023-11-23 0.466 9,880 +0 0.00% 4,600
2023-11-24 2023-11-22 0.466 9,880 +0 0.00% 4,600
2023-11-23 2023-11-21 0.466 9,880 +0 0.00% 4,600
2023-11-22 2023-11-20 0.466 9,880 +0 0.00% 4,600
2023-11-21 2023-11-17 0.466 9,880 +0 0.00% 4,600
2023-11-20 2023-11-16 0.466 9,880 +0 0.00% 4,600
2023-11-17 2023-11-15 0.450 9,880 +0 0.00% 4,450
2023-11-16 2023-11-14 0.405 9,880 +0 0.00% 4,000
2023-11-15 2023-11-13 0.410 9,880 +0 0.00% 4,050
2023-11-14 2023-11-10 0.385 9,880 +0 0.00% 3,800
2023-11-13 2023-11-09 0.385 9,880 +0 0.00% 3,800
2023-11-10 2023-11-08 0.405 9,880 +0 0.00% 4,000
2023-11-09 2023-11-07 0.395 9,880 +0 0.00% 3,900
2023-11-08 2023-11-06 0.435 9,880 +0 0.00% 4,300
2023-11-07 2023-11-03 0.405 9,880 +0 0.00% 4,000
2023-11-06 2023-11-02 0.435 9,880 +0 0.00% 4,300
2023-11-03 2023-11-01 0.435 9,880 +0 0.00% 4,300
2023-11-02 2023-10-31 0.435 9,880 +0 0.00% 4,300
2023-11-01 2023-10-30 0.435 9,880 +0 0.00% 4,300
2023-10-31 2023-10-27 0.440 9,880 +0 0.00% 4,350
2023-10-30 2023-10-26 0.440 9,880 +0 0.00% 4,350
2023-10-27 2023-10-25 0.420 9,880 +0 0.00% 4,150
2023-10-26 2023-10-24 0.435 9,880 +0 0.00% 4,300
2023-10-25 2023-10-20 0.390 9,880 +0 0.00% 3,850
2023-10-24 2023-10-19 0.405 9,880 +0 0.00% 4,000
2023-10-20 2023-10-18 0.405 9,880 +0 0.00% 4,000
2023-10-19 2023-10-17 0.425 9,880 +0 0.00% 4,200
2023-10-18 2023-10-16 0.430 9,880 +0 0.00% 4,250
2023-10-17 2023-10-13 0.425 9,880 +0 0.00% 4,200
2023-10-16 2023-10-12 0.435 9,880 +0 0.00% 4,300
2023-10-13 2023-10-11 0.420 9,880 +0 0.00% 4,150
2023-10-12 2023-10-10 0.415 9,880 +0 0.00% 4,100
2023-10-11 2023-10-09 0.420 9,880 +0 0.00% 4,150
2023-10-10 2023-10-06 0.420 9,880 +0 0.00% 4,150
2023-10-09 2023-10-05 0.420 9,880 +0 0.00% 4,150
2023-10-06 2023-10-04 0.410 9,880 +0 0.00% 4,050
2023-10-05 2023-10-03 0.410 9,880 +0 0.00% 4,050
2023-10-04 2023-09-29 0.430 9,880 +0 0.00% 4,250
2023-10-03 2023-09-28 0.430 9,880 +0 0.00% 4,250
2023-09-29 2023-09-27 0.430 9,880 +0 0.00% 4,250
2023-09-28 2023-09-26 0.430 9,880 +0 0.00% 4,250
2023-09-27 2023-09-25 0.445 9,880 +0 0.00% 4,400
2023-09-26 2023-09-22 0.435 9,880 +0 0.00% 4,300
2023-09-25 2023-09-21 0.430 9,880 +0 0.00% 4,250
2023-09-22 2023-09-20 0.430 9,880 +0 0.00% 4,250
2023-09-21 2023-09-19 0.430 9,880 +0 0.00% 4,250
2023-09-20 2023-09-18 0.435 9,880 +0 0.00% 4,300
2023-09-19 2023-09-15 0.415 9,880 +0 0.00% 4,100
2023-09-18 2023-09-14 0.415 9,880 +0 0.00% 4,100
2023-09-15 2023-09-13 0.369 9,880 +0 0.00% 3,650
2023-09-14 2023-09-12 0.374 9,880 +0 0.00% 3,700
2023-09-13 2023-09-11 0.344 9,880 +0 0.00% 3,400
2023-09-12 2023-09-07 0.339 9,880 +0 0.00% 3,350
2023-09-11 2023-09-06 0.344 9,880 +0 0.00% 3,400
2023-09-07 2023-09-05 0.329 9,880 +0 0.00% 3,250
2023-09-06 2023-09-04 0.354 9,880 +0 0.00% 3,500
2023-09-05 2023-08-31 0.359 9,880 +0 0.00% 3,550
2023-09-04 2023-08-30 0.334 9,880 +0 0.00% 3,300
2023-08-31 2023-08-29 0.359 9,880 +0 0.00% 3,550
2023-08-30 2023-08-28 0.359 9,880 +0 0.00% 3,550
2023-08-29 2023-08-25 0.354 9,880 +0 0.00% 3,500
2023-08-28 2023-08-24 0.354 9,880 +0 0.00% 3,500
2023-08-25 2023-08-23 0.354 9,880 +0 0.00% 3,500
2023-08-24 2023-08-22 0.364 9,880 +0 0.00% 3,600
2023-08-23 2023-08-21 0.369 9,880 +0 0.00% 3,650
2023-08-22 2023-08-18 0.390 9,880 +0 0.00% 3,850
2023-08-21 2023-08-17 0.390 9,880 +0 0.00% 3,850
2023-08-18 2023-08-16 0.390 9,880 +0 0.00% 3,850
2023-08-17 2023-08-15 0.425 9,880 +0 0.00% 4,200
2023-08-16 2023-08-14 0.430 9,880 +0 0.00% 4,250
2023-08-15 2023-08-11 0.405 9,880 +0 0.00% 4,000
2023-08-14 2023-08-10 0.405 9,880 +0 0.00% 4,000
2023-08-11 2023-08-09 0.405 9,880 +0 0.00% 4,000
2023-08-10 2023-08-08 0.410 9,880 +0 0.00% 4,050
2023-08-09 2023-08-07 0.410 9,880 +0 0.00% 4,050
2023-08-08 2023-08-04 0.471 9,880 +0 0.00% 4,650
2023-08-07 2023-08-03 0.430 9,880 +0 0.00% 4,250
2023-08-04 2023-08-02 0.450 9,880 +0 0.00% 4,450
2023-08-03 2023-08-01 0.461 9,880 +0 0.00% 4,550
2023-08-02 2023-07-31 0.445 9,880 +0 0.00% 4,400
2023-08-01 2023-07-28 0.481 9,880 +0 0.00% 4,750
2023-07-31 2023-07-27 0.481 9,880 +0 0.00% 4,750
2023-07-28 2023-07-26 0.471 9,880 +0 0.00% 4,650
2023-07-27 2023-07-25 0.455 9,880 +0 0.00% 4,500
2023-07-26 2023-07-24 0.415 9,880 +0 0.00% 4,100
2023-07-25 2023-07-21 0.450 9,880 +0 0.00% 4,450
2023-07-24 2023-07-20 0.445 9,880 +0 0.00% 4,400
2023-07-21 2023-07-19 0.420 9,880 +0 0.00% 4,150
2023-07-20 2023-07-18 0.445 9,880 +0 0.00% 4,400
2023-07-19 2023-07-14 0.450 9,880 +0 0.00% 4,450
2023-07-18 2023-07-13 0.455 9,880 +0 0.00% 4,500
2023-07-14 2023-07-12 0.466 9,880 +0 0.00% 4,600
2023-07-13 2023-07-11 0.471 9,880 +0 0.00% 4,650
2023-07-12 2023-07-10 0.496 9,880 +0 0.00% 4,900
2023-07-11 2023-07-07 0.486 9,880 +0 0.00% 4,800
2023-07-10 2023-07-06 0.486 9,880 +0 0.00% 4,800
2023-07-07 2023-07-05 0.496 9,880 +0 0.00% 4,900
2023-07-06 2023-07-04 0.496 9,880 +0 0.00% 4,900
2023-07-05 2023-07-03 0.466 9,880 +0 0.00% 4,600
2023-07-04 2023-06-30 0.476 9,880 +0 0.00% 4,700
2023-07-03 2023-06-29 0.471 9,880 +0 0.00% 4,650
2023-06-30 2023-06-28 0.481 9,880 +0 0.00% 4,750
2023-06-29 2023-06-27 0.481 9,880 +0 0.00% 4,750
2023-06-28 2023-06-26 0.491 9,880 +0 0.00% 4,850
2023-06-27 2023-06-23 0.501 9,880 +0 0.00% 4,950
2023-06-26 2023-06-21 0.516 9,880 +0 0.00% 5,100
2023-06-23 2023-06-20 0.516 9,880 +0 0.00% 5,100
2023-06-21 2023-06-19 0.526 9,880 +0 0.00% 5,200
2023-06-20 2023-06-16 0.526 9,880 +0 0.00% 5,200
2023-06-19 2023-06-15 0.526 9,880 +0 0.00% 5,200
2023-06-16 2023-06-14 0.506 9,880 +0 0.00% 5,000
2023-06-15 2023-06-13 0.526 9,880 +0 0.00% 5,200
2023-06-14 2023-06-12 0.526 9,880 +0 0.00% 5,200
2023-06-13 2023-06-09 0.471 9,880 +0 0.00% 4,650
2023-06-12 2023-06-08 0.466 9,880 +0 0.00% 4,600
2023-06-09 2023-06-07 0.496 9,880 +0 0.00% 4,900
2023-06-08 2023-06-06 0.516 9,880 +0 0.00% 5,100
2023-06-07 2023-06-05 0.481 9,880 +0 0.00% 4,750
2023-06-06 2023-06-02 0.547 9,880 +0 0.00% 5,400
2023-06-05 2023-06-01 0.547 9,880 +0 0.00% 5,400
2023-06-02 2023-05-31 0.547 9,880 +0 0.00% 5,400
2023-06-01 2023-05-30 0.526 9,880 +0 0.00% 5,200
2023-05-31 2023-05-29 0.547 9,880 +0 0.00% 5,400
2023-05-30 2023-05-25 0.547 9,880 +0 0.00% 5,400
2023-05-29 2023-05-24 0.547 9,880 +0 0.00% 5,400
2023-05-25 2023-05-23 0.547 9,880 +0 0.00% 5,400
2023-05-24 2023-05-22 0.547 9,880 +0 0.00% 5,400
2023-05-23 2023-05-19 0.547 9,880 +0 0.00% 5,400
2023-05-22 2023-05-18 0.547 9,880 +0 0.00% 5,400
2023-05-19 2023-05-17 0.547 9,880 +0 0.00% 5,400
2023-05-18 2023-05-16 0.536 9,880 +0 0.00% 5,300
2023-05-17 2023-05-15 0.536 9,880 +0 0.00% 5,300
2023-05-16 2023-05-12 0.547 9,880 +0 0.00% 5,400
2023-05-15 2023-05-11 0.567 9,880 +0 0.00% 5,600
2023-05-12 2023-05-10 0.567 9,880 +0 0.00% 5,600
2023-05-11 2023-05-09 0.567 9,880 +0 0.00% 5,600
2023-05-10 2023-05-08 0.567 9,880 +0 0.00% 5,600
2023-05-09 2023-05-05 0.577 9,880 +0 0.00% 5,700
2023-05-08 2023-05-04 0.587 9,880 +0 0.00% 5,800
2023-05-05 2023-05-03 0.557 9,880 +0 0.00% 5,500
2023-05-04 2023-05-02 0.557 9,880 +0 0.00% 5,500
2023-05-03 2023-04-28 0.587 9,880 +0 0.00% 5,800
2023-05-02 2023-04-27 0.557 9,880 +0 0.00% 5,500
2023-04-28 2023-04-26 0.567 9,880 +0 0.00% 5,600
2023-04-27 2023-04-25 0.567 9,880 +0 0.00% 5,600
2023-04-26 2023-04-24 0.567 9,880 +0 0.00% 5,600
2023-04-25 2023-04-21 0.567 9,880 +0 0.00% 5,600
2023-04-24 2023-04-20 0.587 9,880 +0 0.00% 5,800
2023-04-21 2023-04-19 0.607 9,880 +0 0.00% 6,000
2023-04-20 2023-04-18 0.607 9,880 +0 0.00% 6,000
2023-04-19 2023-04-17 0.607 9,880 +0 0.00% 6,000
2023-04-18 2023-04-14 0.627 9,880 +0 0.00% 6,200
2023-04-17 2023-04-13 0.627 9,880 +0 0.00% 6,200
2023-04-14 2023-04-12 0.567 9,880 +0 0.00% 5,600
2023-04-13 2023-04-11 0.587 9,880 +0 0.00% 5,800
2023-04-12 2023-04-06 0.597 9,880 +0 0.00% 5,900
2023-04-11 2023-04-04 0.597 9,880 +0 0.00% 5,900
2023-04-06 2023-04-03 0.587 9,880 +0 0.00% 5,800
2023-04-04 2023-03-31 0.597 9,880 +0 0.00% 5,900
2023-04-03 2023-03-30 0.648 9,880 +0 0.00% 6,400
2023-03-31 2023-03-29 0.648 9,880 +0 0.00% 6,400
2023-03-30 2023-03-28 0.658 9,880 +0 0.00% 6,500
2023-03-29 2023-03-27 0.658 9,880 +0 0.00% 6,500
2023-03-28 2023-03-24 0.658 9,880 +0 0.00% 6,500
2023-03-27 2023-03-23 0.627 9,880 +0 0.00% 6,200
2023-03-24 2023-03-22 0.627 9,880 +0 0.00% 6,200
2023-03-23 2023-03-21 0.627 9,880 +0 0.00% 6,200
2023-03-22 2023-03-20 0.567 9,880 +0 0.00% 5,600
2023-03-21 2023-03-17 0.597 9,880 +0 0.00% 5,900
2023-03-20 2023-03-16 0.557 9,880 +0 0.00% 5,500
2023-03-17 2023-03-15 0.577 9,880 +0 0.00% 5,700
2023-03-16 2023-03-14 0.597 9,880 +0 0.00% 5,900
2023-03-15 2023-03-13 0.627 9,880 +0 0.00% 6,200
2023-03-14 2023-03-10 0.658 9,880 +0 0.00% 6,500
2023-03-13 2023-03-09 0.668 9,880 +0 0.00% 6,600
2023-03-10 2023-03-08 0.678 9,880 +0 0.00% 6,700
2023-03-09 2023-03-07 0.638 9,880 +0 0.00% 6,300
2023-03-08 2023-03-06 0.658 9,880 +0 0.00% 6,500
2023-03-07 2023-03-03 0.688 9,880 +0 0.00% 6,800
2023-03-06 2023-03-02 0.688 9,880 +0 0.00% 6,800
2023-03-03 2023-03-01 0.698 9,880 +0 0.00% 6,900
2023-03-02 2023-02-28 0.698 9,880 +0 0.00% 6,900
2023-03-01 2023-02-27 0.698 9,880 +0 0.00% 6,900
2023-02-28 2023-02-24 0.698 9,880 +0 0.00% 6,900
2023-02-27 2023-02-23 0.708 9,880 +0 0.00% 7,000
2023-02-24 2023-02-22 0.708 9,880 +0 0.00% 7,000
2023-02-23 2023-02-21 0.708 9,880 +0 0.00% 7,000
2023-02-22 2023-02-20 0.698 9,880 +0 0.00% 6,900
2023-02-21 2023-02-17 0.698 9,880 +0 0.00% 6,900
2023-02-20 2023-02-16 0.688 9,880 +0 0.00% 6,800
2023-02-17 2023-02-15 0.688 9,880 +0 0.00% 6,800
2023-02-16 2023-02-14 0.739 9,880 +0 0.00% 7,300
2023-02-15 2023-02-13 0.719 9,880 +0 0.00% 7,100
2023-02-14 2023-02-10 0.759 9,880 +0 0.00% 7,500
2023-02-13 2023-02-09 0.759 9,880 +0 0.00% 7,500
2023-02-10 2023-02-08 0.779 9,880 +0 0.00% 7,700
2023-02-09 2023-02-07 0.769 9,880 +0 0.00% 7,600
2023-02-08 2023-02-06 0.810 9,880 +0 0.00% 8,000
2023-02-07 2023-02-03 0.810 9,880 +0 0.00% 8,000
2023-02-06 2023-02-02 0.688 9,880 +0 0.00% 6,800
2023-02-03 2023-02-01 0.698 9,880 +0 0.00% 6,900
2023-02-02 2023-01-31 0.698 9,880 +0 0.00% 6,900
2023-02-01 2023-01-30 0.688 9,880 +0 0.00% 6,800
2023-01-31 2023-01-27 0.678 9,880 +0 0.00% 6,700
2023-01-30 2023-01-26 0.648 9,880 +0 0.00% 6,400
2023-01-27 2023-01-20 0.668 9,880 +0 0.00% 6,600
2023-01-26 2023-01-19 0.668 9,880 +0 0.00% 6,600
2023-01-20 2023-01-18 0.678 9,880 +0 0.00% 6,700
2023-01-19 2023-01-17 0.678 9,880 +0 0.00% 6,700
2023-01-18 2023-01-16 0.678 9,880 +0 0.00% 6,700
2023-01-17 2023-01-13 0.678 9,880 +0 0.00% 6,700
2023-01-16 2023-01-12 0.648 9,880 +0 0.00% 6,400
2023-01-13 2023-01-11 0.648 9,880 +0 0.00% 6,400
2023-01-12 2023-01-10 0.658 9,880 +0 0.00% 6,500
2023-01-11 2023-01-09 0.688 9,880 +0 0.00% 6,800
2023-01-10 2023-01-06 0.658 9,880 +0 0.00% 6,500
2023-01-09 2023-01-05 0.668 9,880 +0 0.00% 6,600
2023-01-06 2023-01-04 0.648 9,880 +0 0.00% 6,400
2023-01-05 2023-01-03 0.627 9,880 +0 0.00% 6,200
2023-01-04 2022-12-30 0.607 9,880 +0 0.00% 6,000
2023-01-03 2022-12-29 0.627 9,880 +0 0.00% 6,200
2022-12-30 2022-12-28 0.627 9,880 +0 0.00% 6,200
2022-12-29 2022-12-23 0.648 9,880 +0 0.00% 6,400
2022-12-28 2022-12-22 0.648 9,880 +0 0.00% 6,400
2022-12-23 2022-12-21 0.648 9,880 +0 0.00% 6,400
2022-12-22 2022-12-20 0.648 9,880 +0 0.00% 6,400
2022-12-21 2022-12-19 0.648 9,880 +0 0.00% 6,400
2022-12-20 2022-12-16 0.668 9,880 +0 0.00% 6,600
2022-12-19 2022-12-15 0.678 9,880 +0 0.00% 6,700
2022-12-16 2022-12-14 0.698 9,880 +0 0.00% 6,900
2022-12-15 2022-12-13 0.688 9,880 +0 0.00% 6,800
2022-12-14 2022-12-12 0.678 9,880 +0 0.00% 6,700
2022-12-13 2022-12-09 0.708 9,880 +0 0.00% 7,000
2022-12-12 2022-12-08 0.708 9,880 +0 0.00% 7,000
2022-12-09 2022-12-07 0.719 9,880 +0 0.00% 7,100
2022-12-08 2022-12-06 0.719 9,880 +0 0.00% 7,100
2022-12-07 2022-12-05 0.668 9,880 +0 0.00% 6,600
2022-12-06 2022-12-02 0.658 9,880 +0 0.00% 6,500
2022-12-05 2022-12-01 0.658 9,880 +0 0.00% 6,500
2022-12-02 2022-11-30 0.668 9,880 +0 0.00% 6,600
2022-12-01 2022-11-29 0.668 9,880 +0 0.00% 6,600
2022-11-30 2022-11-28 0.678 9,880 +0 0.00% 6,700
2022-11-29 2022-11-25 0.638 9,880 +0 0.00% 6,300
2022-11-28 2022-11-24 0.617 9,880 +0 0.00% 6,100
2022-11-25 2022-11-23 0.617 9,880 +0 0.00% 6,100
2022-11-24 2022-11-22 0.617 9,880 +0 0.00% 6,100
2022-11-23 2022-11-21 0.627 9,880 +0 0.00% 6,200
2022-11-22 2022-11-18 0.627 9,880 +0 0.00% 6,200
2022-11-21 2022-11-17 0.648 9,880 +0 0.00% 6,400
2022-11-18 2022-11-16 0.627 9,880 +0 0.00% 6,200
2022-11-17 2022-11-15 0.648 9,880 +0 0.00% 6,400
2022-11-16 2022-11-14 0.597 9,880 +0 0.00% 5,900
2022-11-15 2022-11-11 0.587 9,880 +0 0.00% 5,800
2022-11-14 2022-11-10 0.557 9,880 +0 0.00% 5,500
2022-11-11 2022-11-09 0.557 9,880 +0 0.00% 5,500
2022-11-10 2022-11-08 0.547 9,880 +0 0.00% 5,400
2022-11-09 2022-11-07 0.557 9,880 +0 0.00% 5,500
2022-11-08 2022-11-04 0.516 9,880 +0 0.00% 5,100
2022-11-07 2022-11-03 0.506 9,880 +0 0.00% 5,000
2022-11-04 2022-11-02 0.506 9,880 +0 0.00% 5,000
2022-11-03 2022-11-01 0.506 9,880 +0 0.00% 5,000
2022-11-02 2022-10-31 0.516 9,880 +0 0.00% 5,100
2022-11-01 2022-10-28 0.516 9,880 +0 0.00% 5,100
2022-10-31 2022-10-27 0.536 9,880 +0 0.00% 5,300
2022-10-28 2022-10-26 0.516 9,880 +0 0.00% 5,100
2022-10-27 2022-10-25 0.526 9,880 +0 0.00% 5,200
2022-10-26 2022-10-24 0.506 9,880 +0 0.00% 5,000
2022-10-25 2022-10-21 0.526 9,880 +0 0.00% 5,200
2022-10-24 2022-10-20 0.516 9,880 +0 0.00% 5,100
2022-10-21 2022-10-19 0.526 9,880 +0 0.00% 5,200
2022-10-20 2022-10-18 0.547 9,880 +0 0.00% 5,400
2022-10-19 2022-10-17 0.557 9,880 +0 0.00% 5,500
2022-10-18 2022-10-14 0.536 9,880 +0 0.00% 5,300
2022-10-17 2022-10-13 0.526 9,880 +0 0.00% 5,200
2022-10-14 2022-10-12 0.536 9,880 +0 0.00% 5,300
2022-10-13 2022-10-11 0.557 9,880 +0 0.00% 5,500
2022-10-12 2022-10-10 0.557 9,880 +0 0.00% 5,500
2022-10-11 2022-10-07 0.577 9,880 +0 0.00% 5,700
2022-10-10 2022-10-06 0.587 9,880 +0 0.00% 5,800
2022-10-07 2022-10-05 0.597 9,880 +0 0.00% 5,900
2022-10-06 2022-10-03 0.577 9,880 +0 0.00% 5,700
2022-10-05 2022-09-30 0.577 9,880 +0 0.00% 5,700
2022-10-03 2022-09-29 0.557 9,880 +0 0.00% 5,500
2022-09-30 2022-09-28 0.567 9,880 +0 0.00% 5,600
2022-09-29 2022-09-27 0.577 9,880 +0 0.00% 5,700
2022-09-28 2022-09-26 0.577 9,880 +0 0.00% 5,700
2022-09-27 2022-09-23 0.607 9,880 +0 0.00% 6,000
2022-09-26 2022-09-22 0.587 9,880 +0 0.00% 5,800
2022-09-23 2022-09-21 0.638 9,880 +0 0.00% 6,300
2022-09-22 2022-09-20 0.658 9,880 +0 0.00% 6,500
2022-09-21 2022-09-19 0.658 9,880 +0 0.00% 6,500
2022-09-20 2022-09-16 0.658 9,880 +0 0.00% 6,500
2022-09-19 2022-09-15 0.658 9,880 +0 0.00% 6,500
2022-09-16 2022-09-14 0.648 9,880 +0 0.00% 6,400
2022-09-15 2022-09-13 0.658 9,880 +0 0.00% 6,500
2022-09-14 2022-09-09 0.658 9,880 +0 0.00% 6,500
2022-09-13 2022-09-08 0.648 9,880 +0 0.00% 6,400
2022-09-09 2022-09-07 0.648 9,880 +0 0.00% 6,400
2022-09-08 2022-09-06 0.658 9,880 +0 0.00% 6,500
2022-09-07 2022-09-05 0.658 9,880 +0 0.00% 6,500
2022-09-06 2022-09-02 0.668 9,880 +0 0.00% 6,600
2022-09-05 2022-09-01 0.668 9,880 +0 0.00% 6,600
2022-09-02 2022-08-31 0.678 9,880 +0 0.00% 6,700
2022-09-01 2022-08-30 0.668 9,880 +0 0.00% 6,600
2022-08-31 2022-08-29 0.668 9,880 +0 0.00% 6,600
2022-08-30 2022-08-26 0.698 9,880 +0 0.00% 6,900
2022-08-29 2022-08-25 0.678 9,880 +0 0.00% 6,700
2022-08-26 2022-08-24 0.658 9,880 +0 0.00% 6,500
2022-08-25 2022-08-23 0.769 9,880 +0 0.00% 7,600
2022-08-24 2022-08-22 0.769 9,880 +0 0.00% 7,600
2022-08-23 2022-08-19 0.769 9,880 +0 0.00% 7,600
2022-08-22 2022-08-18 0.769 9,880 +0 0.00% 7,600
2022-08-19 2022-08-17 0.769 9,880 +0 0.00% 7,600
2022-08-18 2022-08-16 0.800 9,880 +0 0.00% 7,900
2022-08-17 2022-08-15 0.789 9,880 +0 0.00% 7,800
2022-08-16 2022-08-12 0.789 9,880 +0 0.00% 7,800
2022-08-15 2022-08-11 0.789 9,880 +0 0.00% 7,800
2022-08-12 2022-08-10 0.769 9,880 +0 0.00% 7,600
2022-08-11 2022-08-09 0.779 9,880 +0 0.00% 7,700
2022-08-10 2022-08-08 0.830 9,880 +0 0.00% 8,200
2022-08-09 2022-08-05 0.800 9,880 +0 0.00% 7,900
2022-08-08 2022-08-04 0.810 9,880 +0 0.00% 8,000
2022-08-05 2022-08-03 0.779 9,880 +0 0.00% 7,700
2022-08-04 2022-08-02 0.759 9,880 +0 0.00% 7,500
2022-08-03 2022-08-01 0.850 9,880 +0 0.00% 8,400
2022-08-02 2022-07-29 0.870 9,880 +0 0.00% 8,600
2022-08-01 2022-07-28 0.850 9,880 +0 0.00% 8,400
2022-07-29 2022-07-27 0.911 9,880 +0 0.00% 9,000
2022-07-28 2022-07-26 0.921 9,880 +0 0.00% 9,100
2022-07-27 2022-07-25 0.911 9,880 +0 0.00% 9,000
2022-07-26 2022-07-22 0.901 9,880 +0 0.00% 8,900
2022-07-25 2022-07-21 0.931 9,880 +0 0.00% 9,200
2022-07-22 2022-07-20 0.941 9,880 +0 0.00% 9,300
2022-07-21 2022-07-19 0.931 9,880 +0 0.00% 9,200
2022-07-20 2022-07-18 0.921 9,880 +0 0.00% 9,100
2022-07-19 2022-07-15 0.931 9,880 +0 0.00% 9,200
2022-07-18 2022-07-14 0.951 9,880 +0 0.00% 9,400
2022-07-15 2022-07-13 0.941 9,880 +0 0.00% 9,300
2022-07-14 2022-07-12 0.911 9,880 +0 0.00% 9,000
2022-07-13 2022-07-11 0.911 9,880 +0 0.00% 9,000
2022-07-12 2022-07-08 0.961 9,880 +0 0.00% 9,500
2022-07-11 2022-07-07 0.951 9,880 +0 0.00% 9,400
2022-07-08 2022-07-06 0.931 9,880 +0 0.00% 9,200
2022-07-07 2022-07-05 0.972 9,880 +0 0.00% 9,600
2022-07-06 2022-07-04 1.012 9,880 +0 0.00% 10,000
2022-07-05 2022-06-30 0.921 9,880 +0 0.00% 9,100
2022-07-04 2022-06-29 0.992 9,880 +0 0.00% 9,800
2022-06-30 2022-06-28 1.042 9,880 +0 0.00% 10,299
2022-06-29 2022-06-27 1.073 9,880 +0 0.00% 10,599
2022-06-28 2022-06-24 1.063 9,880 +0 0.00% 10,499
2022-06-27 2022-06-23 0.860 9,880 +0 0.00% 8,500
2022-06-24 2022-06-22 0.810 9,880 +0 0.00% 8,000
2022-06-23 2022-06-21 0.850 9,880 +0 0.00% 8,400
2022-06-22 2022-06-20 0.800 9,880 +0 0.00% 7,900
2022-06-21 2022-06-17 0.708 9,880 +0 0.00% 7,000
2022-06-20 2022-06-16 0.698 9,880 +0 0.00% 6,900
2022-06-17 2022-06-15 0.708 9,880 +0 0.00% 7,000
2022-06-16 2022-06-14 0.698 9,880 +0 0.00% 6,900
2022-06-15 2022-06-13 0.698 9,880 +0 0.00% 6,900
2022-06-14 2022-06-10 0.708 9,880 +0 0.00% 7,000
2022-06-13 2022-06-09 0.729 9,880 +0 0.00% 7,200
2022-06-10 2022-06-08 0.708 9,880 +0 0.00% 7,000
2022-06-09 2022-06-07 0.648 9,880 +0 0.00% 6,400
2022-06-08 2022-06-06 0.668 9,880 +0 0.00% 6,600
2022-06-07 2022-06-02 0.658 9,880 +0 0.00% 6,500
2022-06-06 2022-06-01 0.668 9,880 +0 0.00% 6,600
2022-06-02 2022-05-31 0.638 9,880 +0 0.00% 6,300
2022-06-01 2022-05-30 0.638 9,880 +0 0.00% 6,300
2022-05-31 2022-05-27 0.648 9,880 +0 0.00% 6,400
2022-05-30 2022-05-26 0.627 9,880 +0 0.00% 6,200
2022-05-27 2022-05-25 0.627 9,880 +0 0.00% 6,200
2022-05-26 2022-05-24 0.627 9,880 +0 0.00% 6,200
2022-05-25 2022-05-23 0.627 9,880 +0 0.00% 6,200
2022-05-24 2022-05-20 0.627 9,880 +0 0.00% 6,200
2022-05-23 2022-05-19 0.607 9,880 +0 0.00% 6,000
2022-05-20 2022-05-18 0.617 9,880 +0 0.00% 6,100
2022-05-19 2022-05-17 0.607 9,880 +0 0.00% 6,000
2022-05-18 2022-05-16 0.627 9,880 +0 0.00% 6,200
2022-05-17 2022-05-13 0.627 9,880 +0 0.00% 6,200
2022-05-16 2022-05-12 0.617 9,880 +0 0.00% 6,100
2022-05-13 2022-05-11 0.638 9,880 +0 0.00% 6,300
2022-05-12 2022-05-10 0.648 9,880 +0 0.00% 6,400
2022-05-11 2022-05-06 0.658 9,880 +0 0.00% 6,500
2022-05-10 2022-05-05 0.678 9,880 +0 0.00% 6,700
2022-05-06 2022-05-04 0.688 9,880 +0 0.00% 6,800
2022-05-05 2022-05-03 0.698 9,880 +0 0.00% 6,900
2022-05-04 2022-04-29 0.719 9,880 +0 0.00% 7,100
2022-05-03 2022-04-28 0.678 9,880 +0 0.00% 6,700
2022-04-29 2022-04-27 0.638 9,880 +0 0.00% 6,300
2022-04-28 2022-04-26 0.627 9,880 +0 0.00% 6,200
2022-04-27 2022-04-25 0.638 9,880 +0 0.00% 6,300
2022-04-26 2022-04-22 0.668 9,880 +0 0.00% 6,600
2022-04-25 2022-04-21 0.648 9,880 +0 0.00% 6,400
2022-04-22 2022-04-20 0.678 9,880 +0 0.00% 6,700
2022-04-21 2022-04-19 0.688 9,880 +0 0.00% 6,800
2022-04-20 2022-04-14 0.708 9,880 +0 0.00% 7,000
2022-04-19 2022-04-13 0.698 9,880 +0 0.00% 6,900
2022-04-14 2022-04-12 0.698 9,880 +0 0.00% 6,900
2022-04-13 2022-04-11 0.678 9,880 +0 0.00% 6,700
2022-04-12 2022-04-08 0.708 9,880 +0 0.00% 7,000
2022-04-11 2022-04-07 0.708 9,880 +0 0.00% 7,000
2022-04-08 2022-04-06 0.729 9,880 +0 0.00% 7,200
2022-04-07 2022-04-04 0.729 9,880 +0 0.00% 7,200
2022-04-06 2022-04-01 0.739 9,880 +0 0.00% 7,300
2022-04-04 2022-03-31 0.719 9,880 +0 0.00% 7,100
2022-04-01 2022-03-30 0.749 9,880 +0 0.00% 7,400
2022-03-31 2022-03-29 0.729 9,880 +0 0.00% 7,200
2022-03-30 2022-03-28 0.729 9,880 +0 0.00% 7,200
2022-03-29 2022-03-25 0.739 9,880 +0 0.00% 7,300
2022-03-28 2022-03-24 0.739 9,880 +0 0.00% 7,300
2022-03-25 2022-03-23 0.739 9,880 +0 0.00% 7,300
2022-03-24 2022-03-22 0.759 9,880 +0 0.00% 7,500
2022-03-23 2022-03-21 0.759 9,880 +0 0.00% 7,500
2022-03-22 2022-03-18 0.769 9,880 +0 0.00% 7,600
2022-03-21 2022-03-17 0.719 9,880 +0 0.00% 7,100
2022-03-18 2022-03-16 0.708 9,880 +0 0.00% 7,000
2022-03-17 2022-03-15 0.648 9,880 +0 0.00% 6,400
2022-03-16 2022-03-14 0.688 9,880 +0 0.00% 6,800
2022-03-15 2022-03-11 0.759 9,880 +0 0.00% 7,500
2022-03-14 2022-03-10 0.759 9,880 +0 0.00% 7,500
2022-03-11 2022-03-09 0.789 9,880 +0 0.00% 7,800
2022-03-10 2022-03-08 0.810 9,880 +0 0.00% 8,000
2022-03-09 2022-03-07 0.911 9,880 +0 0.00% 9,000
2022-03-08 2022-03-04 1.012 9,880 +0 0.00% 10,000
2022-03-07 2022-03-03 1.123 9,880 +0 0.00% 11,099
2022-03-04 2022-03-02 1.134 9,880 +0 0.00% 11,199
2022-03-03 2022-03-01 1.134 9,880 +0 0.00% 11,199
2022-03-02 2022-02-28 1.134 9,880 +0 0.00% 11,199
2022-03-01 2022-02-25 1.184 9,880 +0 0.00% 11,699
2022-02-28 2022-02-24 1.164 9,880 +0 0.00% 11,499
2022-02-25 2022-02-23 1.215 9,880 +0 0.00% 11,999
2022-02-24 2022-02-22 1.154 9,880 +0 0.00% 11,399
2022-02-23 2022-02-21 1.174 9,880 +0 0.00% 11,599
2022-02-22 2022-02-18 1.235 9,880 +0 0.00% 12,199
2022-02-21 2022-02-17 1.194 9,880 +0 0.00% 11,799
2022-02-18 2022-02-16 1.245 9,880 +0 0.00% 12,299
2022-02-17 2022-02-15 1.235 9,880 +0 0.00% 12,199
2022-02-16 2022-02-14 1.235 9,880 +0 0.00% 12,199
2022-02-15 2022-02-11 1.215 9,880 +0 0.00% 11,999
2022-02-14 2022-02-10 1.204 9,880 +0 0.00% 11,899
2022-02-11 2022-02-09 1.235 9,880 +0 0.00% 12,199
2022-02-10 2022-02-08 1.184 9,880 +0 0.00% 11,699
2022-02-09 2022-02-07 1.194 9,880 +0 0.00% 11,799
2022-02-08 2022-02-04 1.204 9,880 +0 0.00% 11,899
2022-02-07 2022-01-31 1.184 9,880 +0 0.00% 11,699
2022-02-04 2022-01-27 1.194 9,880 +0 0.00% 11,799
2022-01-28 2022-01-26 1.265 9,880 +0 0.00% 12,499
2022-01-27 2022-01-25 1.316 9,880 +0 0.00% 12,999
2022-01-26 2022-01-24 1.306 9,880 +0 0.00% 12,899
2022-01-25 2022-01-21 1.225 9,880 +0 0.00% 12,099
2022-01-24 2022-01-20 1.215 9,880 +0 0.00% 11,999
2022-01-21 2022-01-19 1.194 9,880 +0 0.00% 11,799
2022-01-20 2022-01-18 1.204 9,880 +0 0.00% 11,899
2022-01-19 2022-01-17 1.215 9,880 +0 0.00% 11,999
2022-01-18 2022-01-14 1.134 9,880 +0 0.00% 11,199
2022-01-17 2022-01-13 1.103 9,880 +0 0.00% 10,899
2022-01-14 2022-01-12 1.093 9,880 +0 0.00% 10,799
2022-01-13 2022-01-11 1.093 9,880 +0 0.00% 10,799
2022-01-12 2022-01-10 1.083 9,880 +0 0.00% 10,699
2022-01-11 2022-01-07 1.093 9,880 +0 0.00% 10,799
2022-01-10 2022-01-06 1.103 9,880 +0 0.00% 10,899
2022-01-07 2022-01-05 1.144 9,880 +0 0.00% 11,299
2022-01-06 2022-01-04 1.154 9,880 +0 0.00% 11,399
2022-01-05 2022-01-03 1.174 9,880 +0 0.00% 11,599
2022-01-04 2021-12-31 1.174 9,880 +0 0.00% 11,599
2022-01-03 2021-12-29 1.113 9,880 +0 0.00% 10,999
2021-12-30 2021-12-28 1.123 9,880 +0 0.00% 11,099
2021-12-29 2021-12-24 1.123 9,880 +0 0.00% 11,099
2021-12-28 2021-12-22 1.103 9,880 +0 0.00% 10,899
2021-12-23 2021-12-21 1.113 9,880 +0 0.00% 10,999
2021-12-22 2021-12-20 1.113 9,880 +0 0.00% 10,999
2021-12-21 2021-12-17 1.154 9,880 +0 0.00% 11,399
2021-12-20 2021-12-16 1.194 9,880 +0 0.00% 11,799
2021-12-17 2021-12-15 1.194 9,880 +0 0.00% 11,799
2021-12-16 2021-12-14 1.194 9,880 +0 0.00% 11,799
2021-12-15 2021-12-13 1.235 9,880 +0 0.00% 12,199
2021-12-14 2021-12-10 1.215 9,880 +0 0.00% 11,999
2021-12-13 2021-12-09 1.113 9,880 +0 0.00% 10,999
2021-12-10 2021-12-08 1.093 9,880 +0 0.00% 10,799
2021-12-09 2021-12-07 1.083 9,880 +0 0.00% 10,699
2021-12-08 2021-12-06 1.073 9,880 +0 0.00% 10,599
2021-12-07 2021-12-03 1.265 9,880 +0 0.00% 12,499
2021-12-06 2021-12-02 1.285 9,880 +0 0.00% 12,699
2021-12-03 2021-12-01 1.306 9,880 +0 0.00% 12,899
2021-12-02 2021-11-30 1.326 9,880 +0 0.00% 13,099
2021-12-01 2021-11-29 1.285 9,880 +0 0.00% 12,699
2021-11-30 2021-11-26 1.265 9,880 +0 0.00% 12,499
2021-11-29 2021-11-25 1.336 9,880 +0 0.00% 13,199
2021-11-26 2021-11-24 1.245 9,880 +0 0.00% 12,299
2021-11-25 2021-11-23 1.255 9,880 +0 0.00% 12,399
2021-11-24 2021-11-22 1.275 9,880 +0 0.00% 12,599
2021-11-23 2021-11-19 1.184 9,880 +0 0.00% 11,699
2021-11-22 2021-11-18 1.053 9,880 +0 0.00% 10,399
2021-11-19 2021-11-17 1.063 9,880 +0 0.00% 10,499
2021-11-18 2021-11-16 1.083 9,880 +0 0.00% 10,699
2021-11-17 2021-11-15 1.073 9,880 +0 0.00% 10,599
2021-11-16 2021-11-12 1.032 9,880 +0 0.00% 10,199
2021-11-15 2021-11-11 1.032 9,880 +0 0.00% 10,199
2021-11-12 2021-11-10 1.032 9,880 +0 0.00% 10,199
2021-11-11 2021-11-09 1.032 9,880 +0 0.00% 10,199
2021-11-10 2021-11-08 1.032 9,880 +0 0.00% 10,199
2021-11-09 2021-11-05 1.063 9,880 +0 0.00% 10,499
2021-11-08 2021-11-04 1.103 9,880 +0 0.00% 10,899
2021-11-05 2021-11-03 1.012 9,880 +0 0.00% 10,000
2021-11-04 2021-11-02 1.042 9,880 +0 0.00% 10,299
2021-11-03 2021-11-01 1.063 9,880 +0 0.00% 10,499
2021-11-02 2021-10-29 1.103 9,880 +0 0.00% 10,899
2021-11-01 2021-10-28 1.113 9,880 +0 0.00% 10,999
2021-10-29 2021-10-27 1.134 9,880 +0 0.00% 11,199
2021-10-28 2021-10-26 1.093 9,880 +0 0.00% 10,799
2021-10-27 2021-10-25 1.113 9,880 +0 0.00% 10,999
2021-10-26 2021-10-22 1.113 9,880 +0 0.00% 10,999
2021-10-25 2021-10-21 1.134 9,880 +0 0.00% 11,199
2021-10-22 2021-10-20 1.204 9,880 +0 0.00% 11,899
2021-10-21 2021-10-19 1.225 9,880 +0 0.00% 12,099
2021-10-20 2021-10-18 1.103 9,880 +0 0.00% 10,899
2021-10-19 2021-10-15 1.103 9,880 +0 0.00% 10,899
2021-10-18 2021-10-12 1.063 9,880 +0 0.00% 10,499
2021-10-15 2021-10-11 1.083 9,880 +0 0.00% 10,699
2021-10-12 2021-10-08 1.083 9,880 -15,809 0.00% 10,699
2021-10-11 2021-10-07 1.123 25,689 +15,809 0.01% 28,860
2021-08-05 2021-08-03 1.457 9,880 -87,610 0.00% 14,399
2021-08-04 2021-08-02 1.933 97,490 -1,098,049 0.02% 188,458
2021-08-03 2021-07-30 2.206 1,195,539 +1,185,659 0.25% 2,637,800
2021-03-24 2021-03-22 0.982 9,880 -3,953 0.00% 9,700
2021-03-23 2021-03-19 0.901 13,833 -31,617 0.00% 12,460
2021-03-22 2021-03-18 0.972 45,450 +35,570 0.01% 44,160
2020-01-29 2020-01-22 0.461 9,880 -67,188 0.00% 4,550
2019-12-13 2019-12-11 0.420 77,068 -25,689 0.02% 32,370
2019-10-31 2019-10-29 0.476 102,757 -15,809 0.02% 48,880
2019-08-02 2019-07-31 0.547 118,566 -5,928 0.03% 64,800
2019-07-02 2019-06-27 0.577 124,494 -49,403 0.03% 71,820
2019-05-20 2019-05-16 0.688 173,897 -9,880 0.04% 119,680
2019-05-03 2019-04-30 0.719 183,777 +5,928 0.04% 132,060
2019-05-02 2019-04-29 0.719 177,849 +11,857 0.04% 127,800
2019-04-16 2019-04-12 0.708 165,992 +5,928 0.04% 117,600
2019-04-15 2019-04-11 0.708 160,064 +3,952 0.03% 113,400
2019-04-02 2019-03-29 0.729 156,112 -112,637 0.03% 113,760
2019-03-28 2019-03-26 0.698 268,749 +21,737 0.06% 187,680
2019-03-22 2019-03-20 0.739 247,012 +5,928 0.05% 182,500
2019-03-21 2019-03-19 0.759 241,084 -208,478 0.05% 183,000
2019-03-20 2019-03-18 0.759 449,562 -197,610 0.10% 341,250
2019-03-19 2019-03-15 0.789 647,172 -256,893 0.14% 510,900
2019-03-14 2019-03-12 0.951 904,065 +3,953 0.19% 860,100
2019-03-13 2019-03-11 0.961 900,112 -94,853 0.19% 865,450
2019-03-12 2019-03-08 0.911 994,965 +55,331 0.21% 906,300
2019-03-11 2019-03-07 0.982 939,634 -47,427 0.20% 922,470
2019-03-08 2019-03-06 0.972 987,061 -3,952 0.21% 959,040
2019-03-06 2019-03-04 0.881 991,013 -17,785 0.21% 872,610
2019-03-01 2019-02-27 0.891 1,008,798 +29,642 0.21% 898,480
2019-02-28 2019-02-26 0.860 979,156 +126,470 0.21% 842,350
2019-02-27 2019-02-25 0.911 852,686 +150,183 0.18% 776,700
2019-02-25 2019-02-21 0.850 702,503 +490,073 0.15% 597,240
2019-02-08 2019-01-31 0.688 212,430 +49,402 0.05% 146,200
2019-02-01 2019-01-30 0.688 163,028 -988 0.03% 112,200
2019-01-31 2019-01-29 0.688 164,016 -53,355 0.03% 112,880
2019-01-30 2019-01-28 0.708 217,371 -49,402 0.05% 154,000
2019-01-29 2019-01-25 0.719 266,773 -49,403 0.06% 191,700
2019-01-28 2019-01-24 0.688 316,176 -49,402 0.07% 217,600
2019-01-25 2019-01-23 0.688 365,578 -49,402 0.08% 251,600
2018-11-02 2018-10-31 0.668 414,980 -75,092 0.09% 277,200
2018-10-26 2018-10-24 0.729 490,072 -3,952 0.10% 357,120
2018-10-23 2018-10-19 0.729 494,024 -7,905 0.11% 360,000
2018-10-18 2018-10-15 0.678 501,929 -9,880 0.11% 340,360
2018-10-16 2018-10-12 0.678 511,809 -3,952 0.11% 347,060
2018-10-02 2018-09-27 0.820 515,761 -5,929 0.11% 422,820
2018-09-24 2018-09-20 0.860 521,690 -25,689 0.11% 448,800
2018-09-17 2018-09-13 0.789 547,379 -5,928 0.12% 432,120
2018-09-14 2018-09-12 0.769 553,307 +3,952 0.12% 425,600
2018-09-12 2018-09-10 0.810 549,355 +41,498 0.12% 444,800
2018-09-06 2018-09-04 0.881 507,857 -19,761 0.11% 447,180
2018-08-30 2018-08-28 0.911 527,618 +9,880 0.11% 480,600
2018-08-13 2018-08-09 1.144 517,738 +3,953 0.11% 592,121
2018-08-08 2018-08-06 1.123 513,785 +3,952 0.11% 577,200
2018-08-07 2018-08-03 1.123 509,833 +5,928 0.11% 572,760
2018-08-03 2018-08-01 1.204 503,905 +9,881 0.11% 606,900
2018-08-02 2018-07-31 1.215 494,024 -3,953 0.11% 600,000
2018-08-01 2018-07-30 1.225 497,977 -15,808 0.11% 609,841
2018-07-31 2018-07-27 1.215 513,785 +15,808 0.11% 624,000
2018-07-30 2018-07-26 1.225 497,977 -1,976 0.11% 609,841
2018-07-27 2018-07-25 1.235 499,953 -17,785 0.11% 617,320
2018-07-26 2018-07-24 1.174 517,738 +5,929 0.11% 607,841
2018-07-25 2018-07-23 1.204 511,809 +5,928 0.11% 616,420
2018-07-19 2018-07-17 1.083 505,881 +19,761 0.11% 547,840
2018-07-12 2018-07-10 1.123 486,120 -19,761 0.10% 546,120
2018-07-10 2018-07-06 1.103 505,881 -13,833 0.11% 558,080
2018-07-05 2018-07-03 1.154 519,714 +5,929 0.11% 599,640
2018-06-28 2018-06-26 1.134 513,785 +9,880 0.11% 582,400
2018-06-26 2018-06-22 1.184 503,905 +17,785 0.11% 596,700
2018-06-22 2018-06-20 1.204 486,120 -17,785 0.10% 585,480
2018-06-15 2018-06-13 1.336 503,905 +13,833 0.11% 673,200
2018-06-14 2018-06-12 1.366 490,072 -13,833 0.10% 669,600
2018-06-12 2018-06-08 1.326 503,905 +11,857 0.11% 668,100
2018-06-11 2018-06-07 1.336 492,048 -11,857 0.10% 657,360
2018-06-07 2018-06-05 1.346 503,905 +3,952 0.11% 678,300
2018-06-06 2018-06-04 1.336 499,953 -9,880 0.11% 667,920
2018-06-01 2018-05-30 1.306 509,833 +19,761 0.11% 665,640
2018-05-31 2018-05-29 1.336 490,072 +7,904 0.10% 654,720
2018-05-30 2018-05-28 1.336 482,168 -27,665 0.10% 644,160
2018-05-29 2018-05-25 1.265 509,833 +5,928 0.11% 645,000
2018-05-23 2018-05-18 1.275 503,905 +43,474 0.11% 642,600
2018-05-17 2018-05-15 1.295 460,431 +1,976 0.10% 596,480
2018-05-16 2018-05-14 1.295 458,455 +1,976 0.10% 593,920
2018-05-15 2018-05-11 1.326 456,479 +3,953 0.10% 605,221
2018-05-14 2018-05-10 1.336 452,526 -33,594 0.10% 604,560
2018-05-11 2018-05-09 1.366 486,120 -47,426 0.10% 664,200
2018-05-09 2018-05-07 1.164 533,546 +37,546 0.11% 621,000
2018-05-08 2018-05-04 1.154 496,000 -21,738 0.11% 572,279
2018-05-07 2018-05-03 1.154 517,738 -11,856 0.11% 597,361
2018-05-04 2018-05-02 1.063 529,594 +5,928 0.11% 562,800
2018-05-02 2018-04-27 0.972 523,666 -5,928 0.11% 508,800
2018-04-26 2018-04-24 1.032 529,594 +9,880 0.11% 546,720
2018-04-25 2018-04-23 1.053 519,714 -3,952 0.11% 547,040
2018-04-24 2018-04-20 1.053 523,666 +5,928 0.11% 551,200
2018-04-23 2018-04-19 1.063 517,738 -5,928 0.11% 550,200
2018-04-16 2018-04-12 1.113 523,666 +5,928 0.11% 583,000
2018-04-12 2018-04-10 1.073 517,738 -17,784 0.11% 555,440
2018-04-11 2018-04-09 1.053 535,522 -35,570 0.11% 563,680
2018-04-10 2018-04-06 1.063 571,092 -59,283 0.12% 606,900
2018-04-09 2018-04-04 1.083 630,375 -41,498 0.13% 682,660
2018-04-06 2018-04-03 1.103 671,873 +63,235 0.14% 741,200
2018-04-04 2018-03-29 1.123 608,638 +31,618 0.13% 683,760
2018-04-03 2018-03-28 1.113 577,020 -90,901 0.12% 642,399
2018-03-29 2018-03-27 1.134 667,921 -1,976 0.14% 757,120
2018-03-27 2018-03-23 1.154 669,897 +13,833 0.14% 772,920
2018-03-23 2018-03-21 1.235 656,064 +19,761 0.14% 810,080
2018-03-22 2018-03-20 1.235 636,303 -29,642 0.14% 785,679
2018-03-21 2018-03-19 1.245 665,945 -1,976 0.14% 829,020
2018-03-19 2018-03-15 1.295 667,921 -1,976 0.14% 865,280
2018-03-16 2018-03-14 1.346 669,897 -3,952 0.14% 901,740
2018-03-15 2018-03-13 1.346 673,849 +19,761 0.14% 907,060
2018-03-14 2018-03-12 1.346 654,088 -7,905 0.14% 880,460
2018-03-13 2018-03-09 1.336 661,993 -373,482 0.14% 884,400
2018-03-09 2018-03-07 1.285 1,035,475 -96,829 0.22% 1,330,960
2018-03-07 2018-03-05 1.255 1,132,304 +17,785 0.24% 1,421,040
2018-03-06 2018-03-02 1.295 1,114,519 +108,685 0.24% 1,443,840
2018-03-05 2018-03-01 1.326 1,005,834 +5,929 0.21% 1,333,580
2018-03-02 2018-02-28 1.285 999,905 +25,689 0.21% 1,285,240
2018-03-01 2018-02-27 1.295 974,216 +162,040 0.21% 1,262,080
2018-02-28 2018-02-26 1.326 812,176 +13,833 0.17% 1,076,820
2018-02-27 2018-02-23 1.336 798,343 -61,259 0.17% 1,066,559
2018-02-26 2018-02-22 1.376 859,602 +286,534 0.18% 1,183,199
2018-02-23 2018-02-21 1.316 573,068 -1,976 0.12% 754,000
2018-02-22 2018-02-20 1.336 575,044 -1,976 0.12% 768,239
2018-02-21 2018-02-15 1.356 577,020 +17,784 0.12% 782,559
2018-02-14 2018-02-12 1.134 559,236 -1,976 0.12% 633,920
2018-02-13 2018-02-09 1.134 561,212 +11,857 0.12% 636,160
2018-02-12 2018-02-08 1.245 549,355 +1,976 0.12% 683,880
2018-02-09 2018-02-07 1.235 547,379 +9,880 0.12% 675,880
2018-02-08 2018-02-06 1.265 537,499 -15,808 0.11% 680,001
2018-02-07 2018-02-05 1.356 553,307 -13,833 0.12% 750,400
2018-02-06 2018-02-02 1.376 567,140 +19,761 0.12% 780,640
2018-02-02 2018-01-31 1.427 547,379 +21,737 0.12% 781,140
2018-02-01 2018-01-30 1.457 525,642 -15,809 0.11% 766,080
2018-01-30 2018-01-26 1.640 541,451 -126,470 0.12% 887,760
2018-01-29 2018-01-25 1.579 667,921 -290,486 0.14% 1,054,560
2018-01-26 2018-01-24 1.579 958,407 +875,537 0.20% 1,513,199
2018-01-25 2018-01-23 1.680 82,870 -2,450,487 0.02% 139,228
2018-01-24 2018-01-22 1.690 2,533,357 +2,402,950 0.54% 4,281,880
2018-01-23 2018-01-19 1.609 130,407 +79,044 0.03% 209,855
2018-01-22 2018-01-18 1.518 51,363 -2,182,130 0.01% 77,976
2018-01-19 2018-01-17 1.488 2,233,493 +1,997,361 0.48% 3,322,948
2018-01-18 2018-01-16 1.518 236,132 +3,952 0.05% 358,482
2018-01-17 2018-01-15 1.488 232,180 +1,971 0.05% 345,433
2018-01-16 2018-01-12 1.528 230,209 -1,977 0.05% 351,820
2018-01-15 2018-01-11 1.468 232,186 +46,495 0.05% 340,742
2018-01-12 2018-01-10 1.478 185,691 -114,614 0.04% 274,388
2018-01-11 2018-01-09 1.528 300,305 +27,666 0.06% 458,946
2018-01-10 2018-01-08 1.559 272,639 +67,125 0.06% 424,943
2018-01-09 2018-01-05 1.569 205,514 -3,952 0.04% 322,400
2018-01-08 2018-01-04 1.488 209,466 +189,705 0.04% 311,639
2018-01-05 2018-01-03 1.417 19,761 -1,042,493 0.00% 28,000
2018-01-04 2018-01-02 1.427 1,062,254 +767,815 0.23% 1,515,895
2018-01-03 2017-12-29 1.427 294,439 +7,905 0.06% 420,181
2018-01-02 2017-12-28 1.468 286,534 -21,737 0.06% 420,500
2017-12-28 2017-12-22 1.468 308,271 +1,976 0.07% 452,400
2017-12-21 2017-12-19 1.437 306,295 -21,737 0.07% 440,200
2017-12-20 2017-12-18 1.366 328,032 +233,179 0.07% 448,200
2017-12-19 2017-12-15 1.376 94,853 +51,379 0.02% 130,560
2017-12-18 2017-12-14 1.447 43,474 +29,641 0.01% 62,920
2017-12-15 2017-12-13 1.346 13,833 -152,159 0.00% 18,620
2017-12-14 2017-12-12 1.265 165,992 +5,928 0.04% 210,000
2017-12-13 2017-12-11 1.275 160,064 +5,928 0.03% 204,120
2017-12-11 2017-12-07 1.245 154,136 -11,856 0.03% 191,880
2017-12-08 2017-12-06 1.275 165,992 -59,283 0.04% 211,680
2017-12-07 2017-12-05 1.306 225,275 +84,972 0.05% 294,120
2017-12-01 2017-11-29 1.336 140,303 +71,140 0.03% 187,440
2017-11-30 2017-11-28 1.356 69,163 +31,617 0.01% 93,799
2017-11-27 2017-11-23 1.417 37,546 +1,976 0.01% 53,200
2017-11-24 2017-11-22 1.447 35,570 -11,856 0.01% 51,480
2017-11-23 2017-11-21 1.437 47,426 +9,880 0.01% 68,160
2017-11-22 2017-11-20 1.488 37,546 -1,976 0.01% 55,860
2017-11-21 2017-11-17 1.508 39,522 -5,928 0.01% 59,600
2017-11-20 2017-11-16 1.629 45,450 -1,156,017 0.01% 74,060
2017-11-17 2017-11-15 1.589 1,201,467 +642,231 0.26% 1,909,119
2017-11-16 2017-11-14 1.660 559,236 +286,535 0.12% 928,241
2017-11-15 2017-11-13 1.761 272,701 +195,633 0.06% 480,239
2017-11-14 2017-11-10 1.468 77,068 -43,474 0.02% 113,100
2017-11-13 2017-11-09 1.437 120,542 -3,952 0.03% 173,240
2017-11-10 2017-11-08 1.407 124,494 +17,785 0.03% 175,140
2017-11-09 2017-11-07 1.306 106,709 -1,976 0.02% 139,320
2017-11-08 2017-11-06 1.295 108,685 -9,881 0.02% 140,800
2017-11-06 2017-11-02 1.275 118,566 +21,737 0.03% 151,200
2017-11-03 2017-11-01 1.326 96,829 +35,570 0.02% 128,380
2017-11-02 2017-10-31 1.204 61,259 +3,952 0.01% 73,780
2017-11-01 2017-10-30 1.194 57,307 +21,737 0.01% 68,440
2017-10-27 2017-10-25 1.255 35,570 -1,849,838 0.01% 44,640
2017-10-26 2017-10-24 1.255 1,885,408 +53,355 0.40% 2,366,185
2017-10-25 2017-10-23 1.306 1,832,053 +1,976 0.39% 2,391,935
2017-10-24 2017-10-20 1.316 1,830,077 +962,716 0.39% 2,407,877
2017-10-23 2017-10-19 1.295 867,361 -5,928 0.18% 1,123,651
2017-10-20 2017-10-18 1.356 873,289 +287,132 0.19% 1,184,362
2017-10-19 2017-10-17 1.397 586,157 -1,289,160 0.12% 818,681
2017-10-18 2017-10-16 1.356 1,875,317 +1,293,109 0.40% 2,543,321
2017-10-17 2017-10-13 1.397 582,208 -1,391,913 0.12% 813,165
2017-10-16 2017-10-12 1.356 1,974,121 +67,187 0.42% 2,677,319
2017-10-13 2017-10-11 1.387 1,906,934 -5,928 0.41% 2,644,100
2017-10-12 2017-10-10 1.397 1,912,862 +1,025,594 0.41% 2,671,679
2017-10-11 2017-10-09 1.265 887,268 -136,286 0.19% 1,122,500
2017-10-09 2017-10-04 1.215 1,023,554 -79,108 0.22% 1,243,122
2017-10-06 2017-10-03 1.255 1,102,662 -1,977 0.23% 1,383,839
2017-10-04 2017-09-29 1.275 1,104,639 -3,952 0.24% 1,408,681
2017-10-03 2017-09-28 1.265 1,108,591 -5,928 0.24% 1,402,500
2017-09-28 2017-09-26 1.265 1,114,519 +35,570 0.24% 1,410,000
2017-09-27 2017-09-25 1.204 1,078,949 +47,426 0.23% 1,299,480
2017-09-26 2017-09-22 1.295 1,031,523 -9,880 0.22% 1,336,320
2017-09-25 2017-09-21 1.275 1,041,403 -73,116 0.22% 1,328,039
2017-09-22 2017-09-20 1.265 1,114,519 -9,881 0.24% 1,410,000
2017-09-21 2017-09-19 1.164 1,124,400 +651,521 0.24% 1,308,701
2017-09-20 2017-09-18 1.154 472,879 +302,935 0.10% 545,603
2017-09-19 2017-09-15 1.184 169,944 -1,053,260 0.04% 201,240
2017-09-18 2017-09-14 1.204 1,223,204 +39,522 0.26% 1,473,220
2017-09-15 2017-09-13 1.245 1,183,682 -25,690 0.25% 1,473,539
2017-09-14 2017-09-12 1.275 1,209,372 +993,977 0.26% 1,542,240
2017-09-13 2017-09-11 1.083 215,395 +15,809 0.05% 233,260
2017-09-12 2017-09-08 1.093 199,586 -57,307 0.04% 218,160
2017-09-11 2017-09-07 1.073 256,893 +239,108 0.05% 275,600
2017-09-08 2017-09-06 1.397 17,785 +7,905 0.00% 24,840
2017-09-07 2017-09-05 1.468 9,880 -61,260 0.00% 14,499
2017-09-06 2017-09-04 1.538 71,140 -21,737 0.02% 109,441
2017-09-04 2017-08-31 0.921 92,877 +5,929 0.02% 85,540
2017-09-01 2017-08-30 0.911 86,948 +17,785 0.02% 79,200
2017-08-31 2017-08-29 0.921 69,163 +59,283 0.01% 63,700
2016-08-16 2016-08-12 0.870 9,880 -37,546 0.00% 8,600
2016-07-27 2016-07-25 0.820 47,426 -7,905 0.01% 38,880
2016-07-26 2016-07-22 0.820 55,331 -29,641 0.01% 45,360
2016-07-05 2016-06-30 0.850 84,972 -69,164 0.02% 72,240
2016-06-23 2016-06-21 0.800 154,136 +47,427 0.03% 123,240
2016-06-21 2016-06-17 0.820 106,709 -47,427 0.02% 87,480
2016-06-20 2016-06-16 0.800 154,136 +69,164 0.03% 123,240
2016-06-10 2016-06-07 0.820 84,972 -59,283 0.02% 69,660
2016-06-06 2016-06-02 0.810 144,255 +41,498 0.03% 116,800
2016-06-01 2016-05-30 0.820 102,757 -5,928 0.02% 84,240
2016-05-25 2016-05-23 0.749 108,685 +3,952 0.02% 81,400
2016-05-23 2016-05-19 0.759 104,733 +61,259 0.02% 79,500
2016-05-12 2016-05-10 0.759 43,474 -3,952 0.01% 33,000
2016-05-09 2016-05-05 0.820 47,426 +27,665 0.01% 38,880
2016-05-06 2016-05-04 0.860 19,761 +7,904 0.00% 17,000
2016-05-04 2016-04-29 0.911 11,857 +1,977 0.00% 10,800
2016-05-03 2016-04-28 0.840 9,880 -67,188 0.00% 8,300
2016-04-28 2016-04-26 0.789 77,068 +19,761 0.02% 60,840
2016-04-27 2016-04-25 0.779 57,307 -1,976 0.01% 44,660
2016-04-22 2016-04-20 0.789 59,283 +35,570 0.01% 46,800
2016-04-21 2016-04-19 0.800 23,713 +13,833 0.01% 18,960
2016-02-19 2016-02-17 0.708 9,880 -1,977 0.00% 7,000
2015-10-07 2015-10-05 0.800 11,857 +9,881 0.00% 9,480
2015-08-24 2015-08-20 0.911 1,976 -96,829 0.00% 1,800
2015-08-17 2015-08-13 0.931 98,805 +67,187 0.02% 92,000
2015-08-14 2015-08-12 0.931 31,618 -88,924 0.01% 29,440
2015-08-10 2015-08-06 0.931 120,542 +3,952 0.03% 112,240
2015-07-30 2015-07-28 1.012 116,590 +5,929 0.02% 118,000
2015-07-24 2015-07-22 1.012 110,661 +11,856 0.02% 112,000
2015-07-23 2015-07-21 1.063 98,805 -7,904 0.02% 105,000
2015-07-21 2015-07-17 1.073 106,709 -9,881 0.02% 114,480
2015-07-20 2015-07-16 1.042 116,590 +25,690 0.02% 121,540
2015-07-17 2015-07-15 1.022 90,900 -39,522 0.02% 92,920
2015-07-16 2015-07-14 1.083 130,422 +9,880 0.03% 141,240
2015-07-14 2015-07-10 1.012 120,542 +118,566 0.03% 122,000
2015-07-13 2015-07-09 0.972 1,976 -13,833 0.00% 1,920
2015-07-10 2015-07-08 0.921 15,809 -17,785 0.00% 14,560
2015-07-09 2015-07-07 0.951 33,594 -371,506 0.01% 31,960
2015-07-08 2015-07-06 0.992 405,100 -57,307 0.09% 401,800
2015-07-07 2015-07-03 1.225 462,407 -21,737 0.10% 566,280
2015-07-02 2015-06-29 1.376 484,144 +47,426 0.10% 666,400
2015-06-30 2015-06-26 1.498 436,718 +31,618 0.09% 654,161
2015-06-29 2015-06-25 1.538 405,100 -21,737 0.09% 623,200
2015-06-26 2015-06-24 1.518 426,837 +110,661 0.09% 648,000
2015-06-23 2015-06-19 1.447 316,176 +13,833 0.07% 457,601
2015-06-22 2015-06-18 1.488 302,343 -3,952 0.06% 449,820
2015-06-19 2015-06-17 1.508 306,295 -5,928 0.06% 461,900
2015-06-18 2015-06-16 1.447 312,223 +61,259 0.07% 451,879
2015-06-17 2015-06-15 1.528 250,964 -3,953 0.05% 383,539
2015-06-16 2015-06-12 1.538 254,917 -15,808 0.05% 392,161
2015-06-15 2015-06-11 1.498 270,725 -31,618 0.06% 405,519
2015-06-10 2015-06-08 1.640 302,343 +13,833 0.06% 495,720
2015-06-09 2015-06-05 1.710 288,510 +39,522 0.06% 493,480
2015-06-08 2015-06-04 1.741 248,988 -37,546 0.05% 433,439
2015-06-05 2015-06-03 1.822 286,534 +23,713 0.06% 522,000
2015-06-03 2015-06-01 1.872 262,821 +7,904 0.06% 492,100
2015-06-02 2015-05-29 1.862 254,917 -45,450 0.05% 474,721
2015-06-01 2015-05-28 1.882 300,367 +63,235 0.06% 565,440
2015-05-29 2015-05-27 2.055 237,132 -79,044 0.05% 487,201
2015-05-28 2015-05-26 1.903 316,176 -5,928 0.07% 601,601
2015-05-27 2015-05-22 1.569 322,104 +3,952 0.07% 505,300
2015-05-26 2015-05-21 1.417 318,152 -3,952 0.07% 450,800
2015-05-21 2015-05-19 1.417 322,104 +122,518 0.07% 456,400
2015-05-20 2015-05-18 1.407 199,586 +11,857 0.04% 280,780
2015-05-19 2015-05-15 1.366 187,729 -1,976 0.04% 256,500
2015-05-15 2015-05-13 1.387 189,705 +1,976 0.04% 263,054
2015-05-14 2015-05-12 1.407 187,729 -8,428 0.04% 264,142
2015-05-08 2015-05-06 1.417 196,157 -1,961 0.04% 278,000
2015-05-07 2015-05-05 1.417 198,118 -3,923 0.04% 280,780
2015-05-06 2015-05-04 1.519 202,041 +25,500 0.04% 306,939
2015-05-04 2015-04-29 1.387 176,541 -21,577 0.04% 244,800
2015-04-29 2015-04-27 1.295 198,118 +33,346 0.04% 256,540
2015-04-27 2015-04-23 1.366 164,772 -33,346 0.04% 225,120
2015-04-24 2015-04-22 1.366 198,118 -5,885 0.04% 270,680
2015-04-23 2015-04-21 1.387 204,003 +33,347 0.04% 282,880
2015-04-22 2015-04-20 1.305 170,656 +66,693 0.04% 222,720
2015-04-21 2015-04-17 1.427 103,963 +1,961 0.02% 148,400
2015-04-20 2015-04-16 1.478 102,002 -1,961 0.02% 150,801
2015-04-16 2015-04-14 1.509 103,963 +29,423 0.02% 156,880
2015-03-17 2015-03-13 1.020 74,540 +11,770 0.02% 76,000
2015-03-12 2015-03-10 1.101 62,770 +1,961 0.01% 69,120
2015-03-11 2015-03-09 1.101 60,809 +60,809 0.01% 66,960
2015-02-24 2015-02-18 1.213 0 -13,731
2015-02-23 2015-02-16 1.173 13,731 -11,769 0.00% 16,100
2015-02-17 2015-02-13 1.132 25,500 -78,463 0.01% 28,860
2015-02-12 2015-02-10 1.081 103,963 +1,961 0.02% 112,360
2015-02-09 2015-02-05 1.091 102,002 +3,924 0.02% 111,281
2015-02-06 2015-02-04 1.122 98,078 -5,885 0.02% 110,000
2015-02-05 2015-02-03 1.111 103,963 +5,885 0.02% 115,540
2015-02-04 2015-02-02 1.122 98,078 +33,346 0.02% 110,000
2015-02-03 2015-01-30 1.162 64,732 +33,347 0.01% 75,240
2015-02-02 2015-01-29 1.142 31,385 +7,846 0.01% 35,840
2015-01-28 2015-01-26 1.162 23,539 -17,654 0.01% 27,360
2015-01-27 2015-01-23 1.111 41,193 +1,962 0.01% 45,780
2015-01-26 2015-01-22 1.132 39,231 -3,923 0.01% 44,400
2015-01-23 2015-01-21 1.152 43,154 -29,424 0.01% 49,719
2015-01-21 2015-01-19 1.132 72,578 -5,885 0.02% 82,140
2015-01-19 2015-01-15 1.234 78,463 -5,884 0.02% 96,800
2015-01-15 2015-01-13 1.254 84,347 +5,884 0.02% 105,779
2015-01-14 2015-01-12 1.264 78,463 +56,886 0.02% 99,200
2015-01-13 2015-01-09 1.366 21,577 -56,886 0.00% 29,480
2015-01-05 2014-12-31 1.020 78,463 +9,808 0.02% 80,000
2014-12-22 2014-12-18 0.958 68,655 +15,693 0.01% 65,800
2014-12-19 2014-12-17 0.999 52,962 -7,847 0.01% 52,920
2014-12-17 2014-12-15 1.132 60,809 +9,808 0.01% 68,820
2014-12-11 2014-12-09 1.376 51,001 -9,808 0.01% 70,200
2014-12-09 2014-12-05 1.438 60,809 +13,731 0.01% 87,421
2014-12-08 2014-12-04 1.458 47,078 -15,692 0.01% 68,641
2014-12-05 2014-12-03 1.448 62,770 +19,616 0.01% 90,880
2014-12-03 2014-12-01 1.468 43,154 +19,615 0.01% 63,359
2014-12-01 2014-11-27 1.540 23,539 -129,463 0.01% 36,240
2014-11-28 2014-11-26 1.580 153,002 -54,924 0.03% 241,800
2014-11-27 2014-11-25 1.591 207,926 -31,385 0.04% 330,720
2014-11-26 2014-11-24 1.529 239,311 -3,923 0.05% 366,000
2014-11-25 2014-11-21 1.550 243,234 +9,807 0.05% 376,959
2014-11-18 2014-11-14 1.652 233,427 -23,538 0.05% 385,561
2014-11-14 2014-11-12 1.621 256,965 +37,269 0.05% 416,579
2014-11-13 2014-11-11 1.682 219,696 -9,807 0.05% 369,601
2014-11-06 2014-11-04 1.703 229,503 +7,846 0.05% 390,779
2014-11-05 2014-11-03 1.805 221,657 +3,923 0.05% 400,020
2014-10-31 2014-10-29 1.682 217,734 -1,962 0.05% 366,300
2014-10-29 2014-10-27 1.601 219,696 -25,500 0.05% 351,681
2014-10-28 2014-10-24 1.580 245,196 -1,961 0.05% 387,500
2014-10-23 2014-10-21 1.509 247,157 -19,616 0.05% 372,959
2014-10-14 2014-10-10 1.621 266,773 -113,771 0.06% 432,480
2014-10-10 2014-10-08 1.621 380,544 -43,155 0.08% 616,920
2014-10-09 2014-10-07 1.682 423,699 +5,885 0.09% 712,801
2014-10-08 2014-10-06 1.754 417,814 -1,961 0.09% 732,720
2014-10-06 2014-09-30 1.621 419,775 +19,615 0.09% 680,519
2014-09-30 2014-09-26 1.784 400,160 +3,923 0.09% 714,000
2014-09-26 2014-09-24 1.825 396,237 -1,961 0.08% 723,161
2014-09-24 2014-09-22 1.886 398,198 +5,885 0.08% 751,100
2014-09-22 2014-09-18 1.907 392,313 -17,655 0.08% 747,999
2014-09-19 2014-09-17 1.845 409,968 -17,654 0.09% 756,581
2014-09-17 2014-09-15 1.815 427,622 +7,847 0.09% 776,081
2014-09-15 2014-09-11 1.866 419,775 -7,847 0.09% 783,239
2014-09-12 2014-09-10 1.876 427,622 -25,500 0.09% 802,241
2014-09-11 2014-09-08 1.886 453,122 +11,769 0.10% 854,700
2014-09-08 2014-09-04 1.871 441,353 -11,966 0.09% 825,732
2014-09-05 2014-09-03 1.871 453,319 -120,626 0.10% 848,119
2014-09-04 2014-09-02 1.840 573,945 -235,415 0.12% 1,056,100
2014-09-02 2014-08-29 1.881 809,360 +11,674 0.17% 1,522,560
2014-09-01 2014-08-28 1.891 797,686 +309,853 0.17% 1,508,799
2014-08-29 2014-08-27 1.912 487,833 -251,485 0.10% 932,751
2014-08-26 2014-08-22 2.056 739,318 +1,945 0.16% 1,519,998
2014-08-25 2014-08-21 1.974 737,373 +3,891 0.16% 1,455,359
2014-08-20 2014-08-18 2.262 733,482 -544,762 0.16% 1,658,799
2014-08-19 2014-08-15 2.210 1,278,244 +447,483 0.27% 2,825,101
2014-08-15 2014-08-13 2.087 830,761 -782,122 0.18% 1,733,620
2014-08-14 2014-08-12 1.953 1,612,883 -299,619 0.35% 3,150,200
2014-08-13 2014-08-11 1.984 1,912,502 -433,863 0.41% 3,794,381
2014-08-12 2014-08-08 2.015 2,346,365 -99,220 0.50% 4,727,520
2014-08-11 2014-08-07 2.056 2,445,585 -13,619 0.52% 5,027,991
2014-08-07 2014-08-05 2.025 2,459,204 -1,945 0.53% 4,980,151
2014-08-06 2014-08-04 1.984 2,461,149 -9,729 0.53% 4,882,890
2014-08-05 2014-08-01 1.922 2,470,878 +31,458 0.53% 4,749,792
2014-08-04 2014-07-31 1.953 2,439,420 +7,782 0.52% 4,764,550
2014-08-01 2014-07-30 2.015 2,431,638 -31,129 0.52% 4,899,330
2014-07-31 2014-07-29 1.984 2,462,767 -19,456 0.53% 4,886,100
2014-07-30 2014-07-28 2.025 2,482,223 +29,184 0.53% 5,026,767
2014-07-29 2014-07-25 2.066 2,453,039 +15,236 0.53% 5,068,532
2014-07-28 2014-07-24 1.953 2,437,803 -13,619 0.52% 4,761,392
2014-07-25 2014-07-23 1.881 2,451,422 +237,648 0.53% 4,611,592
2014-07-24 2014-07-22 1.861 2,213,774 +530,100 0.47% 4,119,017
2014-07-23 2014-07-21 1.871 1,683,674 -162,678 0.36% 3,150,004
2014-07-22 2014-07-18 1.943 1,846,352 +21,401 0.40% 3,587,220
2014-07-21 2014-07-17 2.148 1,824,951 +7,783 0.39% 3,920,841
2014-07-18 2014-07-16 2.262 1,817,168 -3,892 0.39% 4,109,599
2014-07-17 2014-07-15 2.272 1,821,060 -5,836 0.39% 4,137,121
2014-07-16 2014-07-14 2.231 1,826,896 +21,401 0.39% 4,075,259
2014-07-15 2014-07-11 2.467 1,805,495 -9,728 0.39% 4,454,400
2014-07-14 2014-07-10 2.590 1,815,223 +1,946 0.39% 4,702,321
2014-07-11 2014-07-09 2.621 1,813,277 -7,783 0.39% 4,753,199
2014-07-10 2014-07-08 2.590 1,821,060 +7,783 0.39% 4,717,441
2014-07-09 2014-07-07 2.745 1,813,277 +7,782 0.39% 4,976,879
2014-07-08 2014-07-04 2.776 1,805,495 -1,945 0.39% 5,011,200
2014-07-07 2014-07-03 2.878 1,807,440 +17,510 0.39% 5,202,399
2014-07-04 2014-07-02 2.878 1,789,930 +5,836 0.38% 5,151,999
2014-07-03 2014-06-30 2.930 1,784,094 +17,511 0.38% 5,226,901
2014-07-02 2014-06-27 2.919 1,766,583 +25,292 0.38% 5,157,439
2014-06-30 2014-06-26 2.806 1,741,291 +1,946 0.37% 4,886,700
2014-06-26 2014-06-24 2.858 1,739,345 -11,674 0.37% 4,970,639
2014-06-25 2014-06-23 2.878 1,751,019 +13,619 0.38% 5,040,001
2014-06-24 2014-06-20 2.950 1,737,400 +13,619 0.37% 5,125,821
2014-06-23 2014-06-19 3.012 1,723,781 -18,867 0.37% 5,191,961
2014-06-20 2014-06-18 2.981 1,742,648 +15,565 0.37% 5,195,046
2014-06-19 2014-06-17 2.817 1,727,083 +3,891 0.37% 4,864,581
2014-06-18 2014-06-16 2.776 1,723,192 -15,565 0.37% 4,782,766
2014-06-17 2014-06-13 2.704 1,738,757 +191,909 0.37% 4,700,850
2014-06-16 2014-06-12 2.693 1,546,848 +1,240,804 0.33% 4,166,109
2014-06-13 2014-06-11 2.734 306,044 -1,337,968 0.07% 836,849
2014-06-12 2014-06-10 2.724 1,644,012 +25,292 0.35% 4,478,500
2014-06-11 2014-06-09 2.786 1,618,720 -25,292 0.35% 4,509,441
2014-06-10 2014-06-06 2.755 1,644,012 +115,376 0.35% 4,529,200
2014-06-09 2014-06-05 2.981 1,528,636 +31,129 0.33% 4,557,050
2014-06-06 2014-06-04 2.981 1,497,507 -6,958 0.32% 4,464,251
2014-06-05 2014-06-03 2.930 1,504,465 +5,837 0.32% 4,407,666
2014-06-04 2014-05-30 2.940 1,498,628 +1,328,003 0.32% 4,405,970
2014-06-03 2014-05-29 3.012 170,625 -117,320 0.04% 513,916
2014-05-30 2014-05-28 2.889 287,945 +5,836 0.06% 831,759
2014-05-29 2014-05-27 2.447 282,109 -19,455 0.06% 690,201
2014-05-28 2014-05-26 2.344 301,564 +3,891 0.06% 706,799
2014-05-27 2014-05-23 2.447 297,673 +15,564 0.06% 728,280
2014-05-26 2014-05-22 2.457 282,109 +1,946 0.06% 693,101
2014-05-23 2014-05-21 2.457 280,163 -1,946 0.06% 688,320
2014-05-22 2014-05-20 2.405 282,109 +3,892 0.06% 678,601
2014-05-21 2014-05-19 2.385 278,217 +27,238 0.06% 663,519
2014-05-20 2014-05-16 2.385 250,979 -35,021 0.05% 598,559
2014-05-19 2014-05-15 2.282 286,000 +42,803 0.06% 652,681
2014-05-16 2014-05-14 2.118 243,197 -13,619 0.05% 515,000
2014-05-15 2014-05-13 2.087 256,816 -1,946 0.06% 535,920
2014-05-14 2014-05-12 2.138 258,762 +5,837 0.06% 553,281
2014-05-13 2014-05-09 2.051 252,925 +5,837 0.05% 518,730
2014-05-12 2014-05-08 2.155 247,088 +21,180 0.05% 532,353
2014-04-28 2014-04-24 2.569 225,908 -3,862 0.05% 580,320
2014-04-25 2014-04-23 2.590 229,770 -17,377 0.05% 595,001
2014-04-24 2014-04-22 2.527 247,147 -1,931 0.05% 624,640
2014-04-23 2014-04-17 2.569 249,078 -25,101 0.05% 639,840
2014-04-22 2014-04-16 2.092 274,179 +19,308 0.06% 573,680
2014-04-17 2014-04-15 2.113 254,871 -42,478 0.06% 538,561
2014-04-10 2014-04-08 2.683 297,349 +92,680 0.06% 797,720
2014-04-03 2014-04-01 2.952 204,669 -65,648 0.04% 604,201
2014-04-02 2014-03-31 2.703 270,317 -25,101 0.06% 730,799
2014-03-26 2014-03-24 3.304 295,418 +1,931 0.06% 976,140
2014-03-25 2014-03-21 3.408 293,487 -13,516 0.06% 1,000,159
2014-03-24 2014-03-20 3.418 307,003 +15,447 0.07% 1,049,400
2014-03-21 2014-03-19 3.418 291,556 +96,541 0.06% 996,599
2014-03-20 2014-03-18 2.766 195,015 +193,084 0.04% 539,341
2014-03-19 2014-03-17 2.237 1,931 -77,233 0.00% 4,320
2014-03-18 2014-03-14 2.331 79,164 +34,755 0.02% 184,499
2014-03-17 2014-03-13 2.310 44,409 -235,562 0.01% 102,579
2014-03-13 2014-03-11 2.165 279,971 +30,893 0.06% 606,099
2014-03-10 2014-03-06 1.968 249,078 -372,652 0.05% 490,200
2013-10-16 2013-10-11 0.984 621,730 -23,170 0.13% 611,800
2013-10-09 2013-10-07 0.963 644,900 -1,930 0.14% 621,240
2013-09-30 2013-09-26 0.974 646,830 -5,793 0.14% 629,800
2013-09-24 2013-09-19 0.984 652,623 -1,931 0.14% 642,200
2013-09-19 2013-09-17 0.984 654,554 -1,931 0.14% 644,100
2013-09-17 2013-09-13 0.994 656,485 -5,792 0.14% 652,800
2013-09-11 2013-09-09 1.005 662,277 -1,931 0.14% 665,715
2013-09-10 2013-09-06 0.984 664,208 +13,983 0.14% 653,600
2013-08-27 2013-08-23 1.026 650,225 -1,890 0.14% 667,360
2013-08-23 2013-08-21 0.995 652,115 -1,890 0.14% 648,600
2013-08-22 2013-08-20 0.984 654,005 -1,890 0.14% 643,560
2013-08-16 2013-08-13 1.026 655,895 -1,890 0.14% 673,180
2013-08-15 2013-08-12 1.016 657,785 -1,891 0.15% 668,160
2013-08-08 2013-08-06 1.069 659,676 -1,890 0.15% 704,980
2013-08-07 2013-08-05 1.058 661,566 -5,670 0.15% 700,000
2013-07-30 2013-07-26 1.058 667,236 -7,561 0.15% 706,000
2013-07-26 2013-07-24 1.079 674,797 -3,780 0.15% 728,280
2013-07-25 2013-07-23 1.048 678,577 -15,122 0.15% 710,819
2013-07-23 2013-07-19 1.058 693,699 -1,890 0.15% 734,000
2013-07-05 2013-07-03 1.058 695,589 +1,890 0.15% 736,000
2013-06-27 2013-06-25 1.058 693,699 +11,341 0.15% 734,000
2013-06-26 2013-06-24 1.164 682,358 +1,890 0.15% 794,200
2013-06-25 2013-06-21 1.164 680,468 -1,890 0.15% 792,000
2013-06-19 2013-06-17 1.196 682,358 +3,781 0.15% 815,860
2013-06-14 2013-06-11 1.217 678,577 +3,780 0.15% 825,699
2013-06-13 2013-06-10 1.227 674,797 +5,670 0.15% 828,240
2013-06-10 2013-06-06 1.206 669,127 +3,781 0.15% 807,121
2013-06-07 2013-06-05 1.227 665,346 +1,890 0.15% 816,640
2013-06-04 2013-05-31 1.270 663,456 +30,243 0.15% 842,400
2013-06-03 2013-05-30 1.227 633,213 +3,780 0.14% 777,200
2013-05-30 2013-05-28 1.164 629,433 +3,781 0.14% 732,600
2013-05-28 2013-05-24 1.164 625,652 +1,890 0.14% 728,200
2013-05-23 2013-05-21 1.185 623,762 +5,671 0.14% 739,200
2013-05-22 2013-05-20 1.217 618,091 +7,560 0.14% 752,099
2013-05-21 2013-05-16 1.164 610,531 -3,780 0.13% 710,600
2013-05-14 2013-05-10 1.185 614,311 -1,890 0.14% 728,000
2013-05-08 2013-05-06 1.164 616,201 +1,890 0.14% 717,200
2013-05-06 2013-05-02 1.212 614,311 +13,836 0.14% 744,774
2013-05-02 2013-04-29 1.234 600,475 -1,848 0.14% 741,000
2013-04-30 2013-04-26 1.212 602,323 -1,847 0.14% 730,240
2013-04-16 2013-04-12 1.223 604,170 +3,695 0.14% 739,019
2013-04-08 2013-04-03 1.245 600,475 +5,543 0.14% 747,500
2012-09-17 2012-09-13 1.461 594,932 +8,622 0.13% 869,115
2012-06-07 2012-06-05 1.626 586,310 -34,596 0.13% 953,120
2012-06-04 2012-05-31 1.637 620,906 -1,821 0.14% 1,016,180
2012-05-11 2012-05-09 1.813 622,727 +11,676 0.14% 1,129,254
2012-04-12 2012-04-10 1.847 611,051 +8,934 0.14% 1,128,600
2012-04-05 2012-04-02 1.836 602,117 +26,800 0.14% 1,105,359
2012-04-03 2012-03-30 1.914 575,317 -32,160 0.13% 1,101,240
2012-03-27 2012-03-23 1.948 607,477 +21,440 0.14% 1,183,199
2012-03-22 2012-03-20 2.004 586,037 +8,933 0.14% 1,174,240
2012-03-21 2012-03-19 1.970 577,104 +1,787 0.13% 1,136,961
2011-09-19 2011-09-15 1.589 575,317 +11,903 0.13% 914,072
2011-05-12 2011-05-09 2.377 563,414 +8,049 0.13% 1,339,334
2011-05-03 2011-04-28 2.505 555,365 +86,237 0.13% 1,391,040
2011-04-28 2011-04-26 2.597 469,128 +27,596 0.11% 1,218,559
2011-04-12 2011-04-08 2.226 441,532 +129,355 0.11% 983,039
2011-04-07 2011-04-04 2.203 312,177 +312,177 0.08% 687,800
2011-03-31 2011-03-29 2.134 0 -1,725
2011-03-25 2011-03-23 2.296 1,725 -1,724 0.00% 3,961
2011-03-08 2011-03-04 2.458 3,449 -1,725 0.00% 8,479
2011-02-21 2011-02-17 2.505 5,174 -13,798 0.00% 12,959
2011-02-18 2011-02-16 2.482 18,972 +13,798 0.00% 47,080
2011-02-15 2011-02-11 2.493 5,174 -13,798 0.00% 12,899
2011-02-11 2011-02-09 2.505 18,972 -6,899 0.00% 47,520
2011-02-10 2011-02-08 2.551 25,871 +1,725 0.01% 66,000
2011-02-09 2011-02-07 2.574 24,146 +5,174 0.01% 62,159
2011-02-08 2011-02-02 2.563 18,972 +1,725 0.00% 48,620
2011-02-07 2011-01-31 2.574 17,247 +8,623 0.00% 44,399
2011-01-31 2011-01-27 2.644 8,624 -13,798 0.00% 22,801
2011-01-26 2011-01-24 2.667 22,422 +22,422 0.01% 59,801
2010-06-17 2010-06-14 2.504 0 -1,717
2010-06-11 2010-06-09 2.586 1,717 -3,434 0.00% 4,440
2010-06-09 2010-06-07 2.598 5,151 -1,717 0.00% 13,380
2010-06-02 2010-05-31 2.586 6,868 -109,888 0.00% 17,760
2010-06-01 2010-05-28 2.609 116,756 +109,888 0.03% 304,640
2010-05-31 2010-05-27 2.563 6,868 -3,434 0.00% 17,600
2010-05-18 2010-05-14 2.773 10,302 +89 0.00% 28,567
2010-05-11 2010-05-07 2.667 10,213 +10,213 0.00% 27,240
2010-04-30 2010-04-28 2.679 0 -13,617
2010-04-26 2010-04-22 2.738 13,617 +13,617 0.00% 37,280
2010-04-23 2010-04-21 2.620 0 -13,617
2010-04-21 2010-04-19 2.561 13,617 +13,617 0.00% 34,880
2010-04-12 2010-04-08 2.338 0 -974,643
2010-04-07 2010-03-31 2.338 974,643 -340,427 0.24% 2,278,948
2009-12-04 2009-12-02 3.149 1,315,070 -10,213 0.32% 4,141,135
2009-12-01 2009-11-27 2.714 1,325,283 +10,213 0.33% 3,597,132
2009-11-25 2009-11-23 2.796 1,315,070 -10,213 0.32% 3,677,575
2009-11-23 2009-11-19 2.820 1,325,283 +3,404 0.33% 3,737,280
2009-11-20 2009-11-18 2.761 1,321,879 -1,702 0.32% 3,650,021
2009-11-19 2009-11-17 2.702 1,323,581 -1,702 0.33% 3,576,960
2009-11-03 2009-10-30 2.773 1,325,283 +10,213 0.33% 3,674,992
2009-11-02 2009-10-29 2.902 1,315,070 -13,617 0.32% 3,816,643
2009-10-23 2009-10-21 2.820 1,328,687 +1,702 0.33% 3,746,879
2009-10-22 2009-10-20 2.644 1,326,985 -1,702 0.33% 3,508,199
2009-10-19 2009-10-15 2.373 1,328,687 +13,617 0.33% 3,153,623
2009-10-06 2009-10-02 2.103 1,315,070 -3,405 0.32% 2,765,907
2009-09-30 2009-09-28 1.868 1,318,475 -120,851 0.32% 2,463,229
2009-09-28 2009-09-24 1.739 1,439,326 -17,022 0.35% 2,502,976
2009-09-17 2009-09-15 1.592 1,456,348 +5,239 0.36% 2,318,461
2009-09-04 2009-09-02 1.733 1,451,109 -479,972 0.36% 2,515,464
2009-09-03 2009-09-01 1.757 1,931,081 -776,774 0.48% 3,393,029
2009-08-31 2009-08-27 1.604 2,707,855 +1,696 0.67% 4,342,753
2009-08-28 2009-08-26 1.521 2,706,159 +8,480 0.67% 4,116,649
2009-08-26 2009-08-24 1.533 2,697,679 -8,480 0.67% 4,135,561
2009-08-21 2009-08-19 1.521 2,706,159 -179,777 0.67% 4,116,649
2009-08-18 2009-08-14 1.639 2,885,936 -23,744 0.71% 4,730,448
2009-08-17 2009-08-13 1.651 2,909,680 -210,306 0.72% 4,803,680
2009-08-14 2009-08-12 1.651 3,119,986 -106,849 0.77% 5,150,880
2009-08-13 2009-08-11 1.686 3,226,835 -418,915 0.80% 5,441,436
2009-08-12 2009-08-10 1.722 3,645,750 -468,100 0.90% 6,276,832
2009-08-11 2009-08-07 1.675 4,113,850 -5,088 1.01% 6,888,705
2009-08-10 2009-08-06 1.675 4,118,938 -88,192 1.02% 6,897,225
2009-08-07 2009-08-05 1.663 4,207,130 -154,338 1.04% 6,995,291
2009-08-06 2009-08-04 1.698 4,361,468 -161,121 1.08% 7,406,209
2009-08-05 2009-08-03 1.675 4,522,589 -206,913 1.12% 7,573,144
2009-08-04 2009-07-31 1.663 4,729,502 -273,059 1.17% 7,863,851
2009-07-30 2009-07-28 1.828 5,002,561 -184,865 1.23% 9,143,761
2009-07-29 2009-07-27 1.686 5,187,426 +8,480 1.28% 8,747,596
2009-07-28 2009-07-24 1.686 5,178,946 -42,400 1.28% 8,733,296
2009-07-27 2009-07-23 1.710 5,221,346 -152,641 1.29% 8,927,940
2009-07-21 2009-07-17 1.757 5,373,987 -218,786 1.33% 9,442,427
2009-07-14 2009-07-10 1.663 5,592,773 +181,473 1.38% 9,299,232
2009-07-13 2009-07-09 1.651 5,411,300 -223,873 1.33% 8,933,680
2009-07-09 2009-07-07 1.722 5,635,173 -1,696 1.39% 9,701,991
2009-07-08 2009-07-06 1.792 5,636,869 +310,370 1.39% 10,103,743
2009-07-07 2009-07-03 1.781 5,326,499 -149,249 1.31% 9,484,612
2009-07-06 2009-07-02 1.828 5,475,748 -183,170 1.35% 10,008,660
2009-07-02 2009-06-29 1.804 5,658,918 +123,809 1.40% 10,209,997
2009-06-30 2009-06-26 1.698 5,535,109 -173,841 1.36% 9,399,169
2009-06-29 2009-06-25 1.840 5,708,950 -3,392 1.41% 10,502,232
2009-06-22 2009-06-18 1.415 5,712,342 +325,634 1.41% 8,083,440
2009-06-19 2009-06-17 1.356 5,386,708 -318,850 1.33% 7,305,031
2009-06-10 2009-06-08 1.250 5,705,558 -1,696 1.41% 7,131,892
2009-06-05 2009-06-03 1.238 5,707,254 +10,176 1.41% 7,066,710
2009-05-29 2009-05-26 1.085 5,697,078 -1,136,329 1.41% 6,180,744
2009-05-25 2009-05-21 1.114 6,833,407 +1,119,369 1.69% 7,615,215
2009-05-22 2009-05-20 1.114 5,714,038 +13,524 1.41% 6,367,779
2009-05-13 2009-05-11 1.055 5,700,514 +33,740 1.41% 6,014,798
2009-05-12 2009-05-08 0.948 5,666,774 -1,130,285 1.41% 5,374,560
2008-10-03 2008-09-30 1.459 6,797,059 +169,927 1.69% 9,917,785
2008-05-14 2008-05-09 1.836 6,627,132 +4,934 1.69% 12,167,881
2008-05-09 2008-05-07 1.991 6,622,198 +233,475 1.68% 13,187,417
2008-02-18 2008-02-14 2.269 6,388,723 +6,388,723 1.69% 14,493,960
2007-06-26 2007-06-22 3.217 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top