History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.580 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.485 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.425 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.425 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.425 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.425 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.415 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.415 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.415 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.405 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.405 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.405 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.395 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.395 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.410 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.415 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.395 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.395 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.395 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.385 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.405 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.405 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.405 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.405 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.385 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.385 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.385 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.374 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.395 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.395 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.395 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.385 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.385 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.385 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.385 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.405 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.395 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.395 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.385 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.395 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.395 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.410 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.415 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.410 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.415 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.425 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.415 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.349 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.334 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.329 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.435 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.435 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.374 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.374 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.354 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.339 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.354 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.349 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.364 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.354 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.364 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.349 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.349 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.349 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.359 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.344 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.339 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.354 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.349 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.339 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.334 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.385 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.364 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.344 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.344 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.354 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.319 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.334 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.309 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.324 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.304 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.299 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.288 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.299 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.294 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.283 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.288 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.283 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.283 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.278 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.278 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.278 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.278 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.278 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.283 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.304 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.304 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.304 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.304 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.304 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.304 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.304 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.299 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.304 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.299 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.283 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.283 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.288 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.283 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.294 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.294 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.299 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.299 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.294 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.294 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.304 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.299 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.299 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.299 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.294 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.294 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.288 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.299 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.304 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.304 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.309 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.309 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.319 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.319 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.344 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.339 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.344 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.339 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.359 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.354 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.364 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.374 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.385 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.385 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.385 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.385 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.390 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.390 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.385 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.385 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.410 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.471 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.547 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.385 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.395 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.395 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.374 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.390 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.390 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.395 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.405 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.395 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.385 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.364 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.374 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.374 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.374 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.380 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.374 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.374 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.374 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.364 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.369 | 0 | -31,618 | ||
| 2024-08-01 | 2024-07-30 | 0.405 | 31,618 | -41,498 | 0.01% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.395 | 73,116 | -73,115 | 0.02% | 28,860 |
| 2024-07-17 | 2024-07-15 | 0.410 | 146,231 | -82,996 | 0.03% | 59,940 |
| 2022-06-10 | 2022-06-08 | 0.708 | 229,227 | +31,617 | 0.05% | 162,400 |
| 2022-03-16 | 2022-03-14 | 0.688 | 197,610 | +49,403 | 0.04% | 136,000 |
| 2021-11-23 | 2021-11-19 | 1.184 | 148,207 | -49,403 | 0.03% | 175,500 |
| 2021-10-19 | 2021-10-15 | 1.103 | 197,610 | +39,522 | 0.04% | 218,000 |
| 2021-09-21 | 2021-09-17 | 1.417 | 158,088 | +49,403 | 0.03% | 224,000 |
| 2021-08-27 | 2021-08-25 | 1.791 | 108,685 | -79,044 | 0.02% | 194,699 |
| 2021-08-26 | 2021-08-24 | 1.680 | 187,729 | -49,403 | 0.04% | 315,400 |
| 2021-08-25 | 2021-08-23 | 1.579 | 237,132 | +29,642 | 0.05% | 374,400 |
| 2021-08-16 | 2021-08-12 | 1.538 | 207,490 | +9,880 | 0.04% | 319,200 |
| 2021-08-10 | 2021-08-06 | 1.366 | 197,610 | +39,522 | 0.04% | 270,000 |
| 2021-08-05 | 2021-08-03 | 1.457 | 158,088 | +59,283 | 0.03% | 230,400 |
| 2021-08-03 | 2021-07-30 | 2.206 | 98,805 | -187,729 | 0.02% | 218,000 |
| 2021-02-24 | 2021-02-22 | 1.144 | 286,534 | +29,641 | 0.06% | 327,700 |
| 2021-02-18 | 2021-02-16 | 2.085 | 256,893 | -98,805 | 0.05% | 535,601 |
| 2021-02-10 | 2021-02-08 | 1.488 | 355,698 | -29,641 | 0.08% | 529,201 |
| 2021-02-09 | 2021-02-05 | 1.053 | 385,339 | -31,618 | 0.08% | 405,600 |
| 2021-02-08 | 2021-02-04 | 1.204 | 416,957 | +9,881 | 0.09% | 502,180 |
| 2021-02-05 | 2021-02-03 | 0.921 | 407,076 | +21,737 | 0.09% | 374,920 |
| 2019-11-25 | 2019-11-21 | 0.455 | 385,339 | -148,207 | 0.08% | 175,500 |
| 2019-08-19 | 2019-08-15 | 0.471 | 533,546 | -148,208 | 0.11% | 251,100 |
| 2019-03-20 | 2019-03-18 | 0.759 | 681,754 | -19,761 | 0.15% | 517,500 |
| 2019-03-19 | 2019-03-15 | 0.789 | 701,515 | +296,415 | 0.15% | 553,800 |
| 2019-03-11 | 2019-03-07 | 0.982 | 405,100 | +19,761 | 0.09% | 397,700 |
| 2019-03-08 | 2019-03-06 | 0.972 | 385,339 | -296,415 | 0.08% | 374,400 |
| 2019-03-06 | 2019-03-04 | 0.881 | 681,754 | -19,761 | 0.15% | 600,300 |
| 2019-03-04 | 2019-02-28 | 0.860 | 701,515 | +19,761 | 0.15% | 603,500 |
| 2019-02-13 | 2019-02-11 | 0.860 | 681,754 | +296,415 | 0.15% | 586,500 |
| 2018-08-03 | 2018-08-01 | 1.204 | 385,339 | -9,881 | 0.08% | 464,100 |
| 2018-07-31 | 2018-07-27 | 1.215 | 395,220 | -9,880 | 0.08% | 480,001 |
| 2018-07-30 | 2018-07-26 | 1.225 | 405,100 | +19,761 | 0.09% | 496,100 |
| 2018-04-03 | 2018-03-28 | 1.113 | 385,339 | -98,805 | 0.08% | 429,000 |
| 2018-02-08 | 2018-02-06 | 1.265 | 484,144 | +29,642 | 0.10% | 612,500 |
| 2018-01-31 | 2018-01-29 | 1.498 | 454,502 | +39,522 | 0.10% | 680,799 |
| 2018-01-26 | 2018-01-24 | 1.579 | 414,980 | +69,163 | 0.09% | 655,199 |
| 2018-01-24 | 2018-01-22 | 1.690 | 345,817 | -79,044 | 0.07% | 584,500 |
| 2018-01-18 | 2018-01-16 | 1.518 | 424,861 | +29,641 | 0.09% | 645,000 |
| 2018-01-15 | 2018-01-11 | 1.468 | 395,220 | +49,403 | 0.08% | 580,001 |
| 2018-01-10 | 2018-01-08 | 1.559 | 345,817 | -29,642 | 0.07% | 539,000 |
| 2018-01-09 | 2018-01-05 | 1.569 | 375,459 | -21,737 | 0.08% | 589,001 |
| 2018-01-05 | 2018-01-03 | 1.417 | 397,196 | +49,403 | 0.08% | 562,801 |
| 2018-01-03 | 2017-12-29 | 1.427 | 347,793 | +138,327 | 0.07% | 496,320 |
| 2017-12-29 | 2017-12-27 | 1.498 | 209,466 | +11,856 | 0.04% | 313,759 |
| 2017-12-21 | 2017-12-19 | 1.437 | 197,610 | -19,761 | 0.04% | 284,000 |
| 2017-12-14 | 2017-12-12 | 1.265 | 217,371 | -75,091 | 0.05% | 275,000 |
| 2017-11-29 | 2017-11-27 | 1.387 | 292,462 | +19,761 | 0.06% | 405,519 |
| 2017-11-22 | 2017-11-20 | 1.488 | 272,701 | +19,761 | 0.06% | 405,719 |
| 2017-11-21 | 2017-11-17 | 1.508 | 252,940 | -9,881 | 0.05% | 381,439 |
| 2017-11-17 | 2017-11-15 | 1.589 | 262,821 | +49,402 | 0.06% | 417,620 |
| 2017-11-14 | 2017-11-10 | 1.468 | 213,419 | -9,880 | 0.05% | 313,201 |
| 2017-11-13 | 2017-11-09 | 1.437 | 223,299 | +19,761 | 0.05% | 320,920 |
| 2017-11-03 | 2017-11-01 | 1.326 | 203,538 | -19,761 | 0.04% | 269,860 |
| 2017-10-25 | 2017-10-23 | 1.306 | 223,299 | -29,641 | 0.05% | 291,540 |
| 2017-10-24 | 2017-10-20 | 1.316 | 252,940 | -19,761 | 0.05% | 332,799 |
| 2017-10-23 | 2017-10-19 | 1.295 | 272,701 | +69,163 | 0.06% | 353,279 |
| 2017-10-20 | 2017-10-18 | 1.356 | 203,538 | -19,761 | 0.04% | 276,040 |
| 2017-10-19 | 2017-10-17 | 1.397 | 223,299 | +19,761 | 0.05% | 311,880 |
| 2017-10-18 | 2017-10-16 | 1.356 | 203,538 | -19,761 | 0.04% | 276,040 |
| 2017-10-17 | 2017-10-13 | 1.397 | 223,299 | -65,211 | 0.05% | 311,880 |
| 2017-10-16 | 2017-10-12 | 1.356 | 288,510 | +69,163 | 0.06% | 391,280 |
| 2017-10-12 | 2017-10-10 | 1.397 | 219,347 | -395,219 | 0.05% | 306,360 |
| 2017-09-15 | 2017-09-13 | 1.245 | 614,566 | +98,805 | 0.13% | 765,060 |
| 2017-09-11 | 2017-09-07 | 1.073 | 515,761 | +9,880 | 0.11% | 553,320 |
| 2017-09-08 | 2017-09-06 | 1.397 | 505,881 | -37,546 | 0.11% | 706,560 |
| 2017-09-07 | 2017-09-05 | 1.468 | 543,427 | +333,961 | 0.12% | 797,500 |
| 2017-09-06 | 2017-09-04 | 1.538 | 209,466 | +100,781 | 0.04% | 322,239 |
| 2016-04-15 | 2016-04-13 | 0.810 | 108,685 | +98,805 | 0.02% | 88,000 |
| 2015-06-02 | 2015-05-29 | 1.862 | 9,880 | -19,761 | 0.00% | 18,399 |
| 2015-06-01 | 2015-05-28 | 1.882 | 29,641 | +9,880 | 0.01% | 55,799 |
| 2015-05-29 | 2015-05-27 | 2.055 | 19,761 | +9,881 | 0.00% | 40,600 |
| 2015-05-28 | 2015-05-26 | 1.903 | 9,880 | -118,566 | 0.00% | 18,799 |
| 2015-05-27 | 2015-05-22 | 1.569 | 128,446 | +118,566 | 0.03% | 201,499 |
| 2015-05-14 | 2015-05-12 | 1.407 | 9,880 | +72 | 0.00% | 13,902 |
| 2015-01-15 | 2015-01-13 | 1.254 | 9,808 | -9,808 | 0.00% | 12,300 |
| 2015-01-14 | 2015-01-12 | 1.264 | 19,616 | +9,808 | 0.00% | 24,800 |
| 2015-01-13 | 2015-01-09 | 1.366 | 9,808 | -9,808 | 0.00% | 13,400 |
| 2014-10-30 | 2014-10-28 | 1.591 | 19,616 | -9,808 | 0.00% | 31,201 |
| 2014-09-08 | 2014-09-04 | 1.871 | 29,424 | +240 | 0.01% | 55,050 |
| 2014-08-18 | 2014-08-14 | 2.118 | 29,184 | -9,728 | 0.01% | 61,801 |
| 2014-08-15 | 2014-08-13 | 2.087 | 38,912 | +9,728 | 0.01% | 81,201 |
| 2014-07-29 | 2014-07-25 | 2.066 | 29,184 | -19,455 | 0.01% | 60,301 |
| 2014-07-28 | 2014-07-24 | 1.953 | 48,639 | +19,455 | 0.01% | 94,999 |
| 2014-07-08 | 2014-07-04 | 2.776 | 29,184 | +19,456 | 0.01% | 81,001 |
| 2014-05-12 | 2014-05-08 | 2.155 | 9,728 | +74 | 0.00% | 20,959 |
| 2014-04-17 | 2014-04-15 | 2.113 | 9,654 | -9,654 | 0.00% | 20,400 |
| 2014-03-26 | 2014-03-24 | 3.304 | 19,308 | +9,654 | 0.00% | 63,799 |
| 2014-03-25 | 2014-03-21 | 3.408 | 9,654 | -9,654 | 0.00% | 32,899 |
| 2014-03-24 | 2014-03-20 | 3.418 | 19,308 | -19,309 | 0.00% | 65,999 |
| 2014-03-21 | 2014-03-19 | 3.418 | 38,617 | -9,654 | 0.01% | 132,001 |
| 2014-03-20 | 2014-03-18 | 2.766 | 48,271 | -38,617 | 0.01% | 133,500 |
| 2014-03-06 | 2014-03-04 | 1.761 | 86,888 | +9,655 | 0.02% | 153,001 |
| 2014-03-04 | 2014-02-28 | 1.688 | 77,233 | +19,308 | 0.02% | 130,399 |
| 2014-03-03 | 2014-02-27 | 1.668 | 57,925 | -28,963 | 0.01% | 96,600 |
| 2014-02-28 | 2014-02-26 | 1.523 | 86,888 | +28,963 | 0.02% | 132,300 |
| 2014-02-26 | 2014-02-24 | 1.378 | 57,925 | +19,308 | 0.01% | 79,800 |
| 2013-09-10 | 2013-09-06 | 0.984 | 38,617 | +813 | 0.01% | 38,000 |
| 2013-05-06 | 2013-05-02 | 1.212 | 37,804 | +852 | 0.01% | 45,833 |
| 2012-09-17 | 2012-09-13 | 1.461 | 36,952 | +535 | 0.01% | 53,982 |
| 2012-05-11 | 2012-05-09 | 1.813 | 36,417 | +683 | 0.01% | 66,039 |
| 2012-03-06 | 2012-03-02 | 2.250 | 35,734 | +35,734 | 0.01% | 80,400 |
| 2009-09-04 | 2009-09-02 | 1.733 | 0 | -25,440 | ||
| 2009-09-03 | 2009-09-01 | 1.757 | 25,440 | +25,440 | 0.01% | 44,700 |
| 2009-01-08 | 2009-01-06 | 0.889 | 0 | -21,931 | ||
| 2008-10-13 | 2008-10-09 | 1.008 | 21,931 | +21,931 | 0.01% | 22,100 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy