History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.445 0 +0
2023-11-30 2023-11-28 0.466 0 +0
2023-11-29 2023-11-27 0.466 0 +0
2023-11-28 2023-11-24 0.466 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.466 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.466 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.415 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.369 0 +0
2023-09-14 2023-09-12 0.374 0 +0
2023-09-13 2023-09-11 0.344 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.344 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.354 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.334 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.354 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.354 0 +0
2023-08-24 2023-08-22 0.364 0 +0
2023-08-23 2023-08-21 0.369 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.471 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.461 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.445 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.466 0 +0
2023-07-13 2023-07-11 0.471 0 +0
2023-07-12 2023-07-10 0.496 0 +0
2023-07-11 2023-07-07 0.486 0 +0
2023-07-10 2023-07-06 0.486 0 +0
2023-07-07 2023-07-05 0.496 0 +0
2023-07-06 2023-07-04 0.496 0 +0
2023-07-05 2023-07-03 0.466 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.471 0 +0
2023-06-30 2023-06-28 0.481 0 +0
2023-06-29 2023-06-27 0.481 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.516 0 +0
2023-06-23 2023-06-20 0.516 0 +0
2023-06-21 2023-06-19 0.526 0 +0
2023-06-20 2023-06-16 0.526 0 +0
2023-06-19 2023-06-15 0.526 0 +0
2023-06-16 2023-06-14 0.506 0 +0
2023-06-15 2023-06-13 0.526 0 +0
2023-06-14 2023-06-12 0.526 0 +0
2023-06-13 2023-06-09 0.471 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.496 0 +0
2023-06-08 2023-06-06 0.516 0 +0
2023-06-07 2023-06-05 0.481 0 +0
2023-06-06 2023-06-02 0.547 0 +0
2023-06-05 2023-06-01 0.547 0 +0
2023-06-02 2023-05-31 0.547 0 +0
2023-06-01 2023-05-30 0.526 0 +0
2023-05-31 2023-05-29 0.547 0 +0
2023-05-30 2023-05-25 0.547 0 +0
2023-05-29 2023-05-24 0.547 0 +0
2023-05-25 2023-05-23 0.547 0 +0
2023-05-24 2023-05-22 0.547 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.547 0 +0
2023-05-19 2023-05-17 0.547 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.536 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.567 0 +0
2023-05-12 2023-05-10 0.567 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.567 0 +0
2023-05-09 2023-05-05 0.577 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.557 0 +0
2023-05-04 2023-05-02 0.557 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.567 0 +0
2023-04-27 2023-04-25 0.567 0 +0
2023-04-26 2023-04-24 0.567 0 +0
2023-04-25 2023-04-21 0.567 0 +0
2023-04-24 2023-04-20 0.587 0 +0
2023-04-21 2023-04-19 0.607 0 +0
2023-04-20 2023-04-18 0.607 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.627 0 +0
2023-04-17 2023-04-13 0.627 0 +0
2023-04-14 2023-04-12 0.567 0 +0
2023-04-13 2023-04-11 0.587 0 +0
2023-04-12 2023-04-06 0.597 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.587 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.648 0 +0
2023-03-31 2023-03-29 0.648 0 +0
2023-03-30 2023-03-28 0.658 0 +0
2023-03-29 2023-03-27 0.658 0 +0
2023-03-28 2023-03-24 0.658 0 +0
2023-03-27 2023-03-23 0.627 0 +0
2023-03-24 2023-03-22 0.627 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.567 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.557 0 +0
2023-03-17 2023-03-15 0.577 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.627 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.668 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.688 0 +0
2023-03-06 2023-03-02 0.688 0 +0
2023-03-03 2023-03-01 0.698 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.698 0 +0
2023-02-27 2023-02-23 0.708 0 +0
2023-02-24 2023-02-22 0.708 0 +0
2023-02-23 2023-02-21 0.708 0 +0
2023-02-22 2023-02-20 0.698 0 +0
2023-02-21 2023-02-17 0.698 0 +0
2023-02-20 2023-02-16 0.688 0 +0
2023-02-17 2023-02-15 0.688 0 +0
2023-02-16 2023-02-14 0.739 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.759 0 +0
2023-02-13 2023-02-09 0.759 0 +0
2023-02-10 2023-02-08 0.779 0 +0
2023-02-09 2023-02-07 0.769 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.688 0 +0
2023-02-03 2023-02-01 0.698 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.688 0 +0
2023-01-31 2023-01-27 0.678 0 +0
2023-01-30 2023-01-26 0.648 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.668 0 +0
2023-01-20 2023-01-18 0.678 0 +0
2023-01-19 2023-01-17 0.678 0 +0
2023-01-18 2023-01-16 0.678 0 +0
2023-01-17 2023-01-13 0.678 0 +0
2023-01-16 2023-01-12 0.648 0 +0
2023-01-13 2023-01-11 0.648 0 +0
2023-01-12 2023-01-10 0.658 0 +0
2023-01-11 2023-01-09 0.688 0 +0
2023-01-10 2023-01-06 0.658 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.607 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.648 0 +0
2022-12-28 2022-12-22 0.648 0 +0
2022-12-23 2022-12-21 0.648 0 +0
2022-12-22 2022-12-20 0.648 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.668 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.698 0 +0
2022-12-15 2022-12-13 0.688 0 +0
2022-12-14 2022-12-12 0.678 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.719 0 +0
2022-12-08 2022-12-06 0.719 0 +0
2022-12-07 2022-12-05 0.668 0 +0
2022-12-06 2022-12-02 0.658 0 +0
2022-12-05 2022-12-01 0.658 0 +0
2022-12-02 2022-11-30 0.668 0 +0
2022-12-01 2022-11-29 0.668 0 +0
2022-11-30 2022-11-28 0.678 0 +0
2022-11-29 2022-11-25 0.638 0 +0
2022-11-28 2022-11-24 0.617 0 +0
2022-11-25 2022-11-23 0.617 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.627 0 +0
2022-11-22 2022-11-18 0.627 0 +0
2022-11-21 2022-11-17 0.648 0 +0
2022-11-18 2022-11-16 0.627 0 +0
2022-11-17 2022-11-15 0.648 0 +0
2022-11-16 2022-11-14 0.597 0 +0
2022-11-15 2022-11-11 0.587 0 +0
2022-11-14 2022-11-10 0.557 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.557 0 +0
2022-11-08 2022-11-04 0.516 0 +0
2022-11-07 2022-11-03 0.506 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.506 0 +0
2022-11-02 2022-10-31 0.516 0 +0
2022-11-01 2022-10-28 0.516 0 +0
2022-10-31 2022-10-27 0.536 0 +0
2022-10-28 2022-10-26 0.516 0 +0
2022-10-27 2022-10-25 0.526 0 +0
2022-10-26 2022-10-24 0.506 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.526 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.536 0 +0
2022-10-17 2022-10-13 0.526 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.557 0 +0
2022-10-12 2022-10-10 0.557 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.597 0 +0
2022-10-06 2022-10-03 0.577 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.567 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.577 0 +0
2022-09-27 2022-09-23 0.607 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.638 0 +0
2022-09-22 2022-09-20 0.658 0 +0
2022-09-21 2022-09-19 0.658 0 +0
2022-09-20 2022-09-16 0.658 0 +0
2022-09-19 2022-09-15 0.658 0 +0
2022-09-16 2022-09-14 0.648 0 +0
2022-09-15 2022-09-13 0.658 0 +0
2022-09-14 2022-09-09 0.658 0 +0
2022-09-13 2022-09-08 0.648 0 +0
2022-09-09 2022-09-07 0.648 0 +0
2022-09-08 2022-09-06 0.658 0 +0
2022-09-07 2022-09-05 0.658 0 +0
2022-09-06 2022-09-02 0.668 0 +0
2022-09-05 2022-09-01 0.668 0 +0
2022-09-02 2022-08-31 0.678 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.668 0 +0
2022-08-30 2022-08-26 0.698 0 +0
2022-08-29 2022-08-25 0.678 0 +0
2022-08-26 2022-08-24 0.658 0 +0
2022-08-25 2022-08-23 0.769 0 +0
2022-08-24 2022-08-22 0.769 0 +0
2022-08-23 2022-08-19 0.769 0 +0
2022-08-22 2022-08-18 0.769 0 +0
2022-08-19 2022-08-17 0.769 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.789 0 +0
2022-08-16 2022-08-12 0.789 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.779 0 +0
2022-08-10 2022-08-08 0.830 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.779 0 +0
2022-08-04 2022-08-02 0.759 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.870 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.911 0 +0
2022-07-28 2022-07-26 0.921 0 +0
2022-07-27 2022-07-25 0.911 0 +0
2022-07-26 2022-07-22 0.901 0 +0
2022-07-25 2022-07-21 0.931 0 +0
2022-07-22 2022-07-20 0.941 0 +0
2022-07-21 2022-07-19 0.931 0 +0
2022-07-20 2022-07-18 0.921 0 +0
2022-07-19 2022-07-15 0.931 0 +0
2022-07-18 2022-07-14 0.951 0 +0
2022-07-15 2022-07-13 0.941 0 +0
2022-07-14 2022-07-12 0.911 0 +0
2022-07-13 2022-07-11 0.911 0 +0
2022-07-12 2022-07-08 0.961 0 +0
2022-07-11 2022-07-07 0.951 0 +0
2022-07-08 2022-07-06 0.931 0 +0
2022-07-07 2022-07-05 0.972 0 +0
2022-07-06 2022-07-04 1.012 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.992 0 +0
2022-06-30 2022-06-28 1.042 0 +0
2022-06-29 2022-06-27 1.073 0 +0
2022-06-28 2022-06-24 1.063 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.708 0 +0
2022-06-20 2022-06-16 0.698 0 +0
2022-06-17 2022-06-15 0.708 0 +0
2022-06-16 2022-06-14 0.698 0 +0
2022-06-15 2022-06-13 0.698 0 +0
2022-06-14 2022-06-10 0.708 0 +0
2022-06-13 2022-06-09 0.729 0 +0
2022-06-10 2022-06-08 0.708 0 +0
2022-06-09 2022-06-07 0.648 0 +0
2022-06-08 2022-06-06 0.668 0 +0
2022-06-07 2022-06-02 0.658 0 +0
2022-06-06 2022-06-01 0.668 0 +0
2022-06-02 2022-05-31 0.638 0 +0
2022-06-01 2022-05-30 0.638 0 +0
2022-05-31 2022-05-27 0.648 0 +0
2022-05-30 2022-05-26 0.627 0 +0
2022-05-27 2022-05-25 0.627 0 +0
2022-05-26 2022-05-24 0.627 0 +0
2022-05-25 2022-05-23 0.627 0 +0
2022-05-24 2022-05-20 0.627 0 +0
2022-05-23 2022-05-19 0.607 0 +0
2022-05-20 2022-05-18 0.617 0 +0
2022-05-19 2022-05-17 0.607 0 +0
2022-05-18 2022-05-16 0.627 0 +0
2022-05-17 2022-05-13 0.627 0 +0
2022-05-16 2022-05-12 0.617 0 +0
2022-05-13 2022-05-11 0.638 0 +0
2022-05-12 2022-05-10 0.648 0 +0
2022-05-11 2022-05-06 0.658 0 +0
2022-05-10 2022-05-05 0.678 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.698 0 +0
2022-05-04 2022-04-29 0.719 0 +0
2022-05-03 2022-04-28 0.678 0 +0
2022-04-29 2022-04-27 0.638 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.638 0 +0
2022-04-26 2022-04-22 0.668 0 +0
2022-04-25 2022-04-21 0.648 0 +0
2022-04-22 2022-04-20 0.678 0 +0
2022-04-21 2022-04-19 0.688 0 +0
2022-04-20 2022-04-14 0.708 0 +0
2022-04-19 2022-04-13 0.698 0 +0
2022-04-14 2022-04-12 0.698 0 +0
2022-04-13 2022-04-11 0.678 0 +0
2022-04-12 2022-04-08 0.708 0 +0
2022-04-11 2022-04-07 0.708 0 +0
2022-04-08 2022-04-06 0.729 0 +0
2022-04-07 2022-04-04 0.729 0 +0
2022-04-06 2022-04-01 0.739 0 +0
2022-04-04 2022-03-31 0.719 0 +0
2022-04-01 2022-03-30 0.749 0 +0
2022-03-31 2022-03-29 0.729 0 +0
2022-03-30 2022-03-28 0.729 0 +0
2022-03-29 2022-03-25 0.739 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.739 0 +0
2022-03-24 2022-03-22 0.759 0 +0
2022-03-23 2022-03-21 0.759 0 +0
2022-03-22 2022-03-18 0.769 0 +0
2022-03-21 2022-03-17 0.719 0 +0
2022-03-18 2022-03-16 0.708 0 +0
2022-03-17 2022-03-15 0.648 0 +0
2022-03-16 2022-03-14 0.688 0 +0
2022-03-15 2022-03-11 0.759 0 +0
2022-03-14 2022-03-10 0.759 0 +0
2022-03-11 2022-03-09 0.789 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 1.012 0 +0
2022-03-07 2022-03-03 1.123 0 +0
2022-03-04 2022-03-02 1.134 0 +0
2022-03-03 2022-03-01 1.134 0 +0
2022-03-02 2022-02-28 1.134 0 +0
2022-03-01 2022-02-25 1.184 0 +0
2022-02-28 2022-02-24 1.164 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.154 0 +0
2022-02-23 2022-02-21 1.174 0 +0
2022-02-22 2022-02-18 1.235 0 +0
2022-02-21 2022-02-17 1.194 0 +0
2022-02-18 2022-02-16 1.245 0 +0
2022-02-17 2022-02-15 1.235 0 +0
2022-02-16 2022-02-14 1.235 0 +0
2022-02-15 2022-02-11 1.215 0 +0
2022-02-14 2022-02-10 1.204 0 +0
2022-02-11 2022-02-09 1.235 0 +0
2022-02-10 2022-02-08 1.184 0 +0
2022-02-09 2022-02-07 1.194 0 +0
2022-02-08 2022-02-04 1.204 0 +0
2022-02-07 2022-01-31 1.184 0 +0
2022-02-04 2022-01-27 1.194 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.316 0 +0
2022-01-26 2022-01-24 1.306 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.215 0 +0
2022-01-21 2022-01-19 1.194 0 +0
2022-01-20 2022-01-18 1.204 0 +0
2022-01-19 2022-01-17 1.215 0 +0
2022-01-18 2022-01-14 1.134 0 +0
2022-01-17 2022-01-13 1.103 0 +0
2022-01-14 2022-01-12 1.093 0 +0
2022-01-13 2022-01-11 1.093 0 +0
2022-01-12 2022-01-10 1.083 0 +0
2022-01-11 2022-01-07 1.093 0 +0
2022-01-10 2022-01-06 1.103 0 +0
2022-01-07 2022-01-05 1.144 0 +0
2022-01-06 2022-01-04 1.154 0 +0
2022-01-05 2022-01-03 1.174 0 +0
2022-01-04 2021-12-31 1.174 0 +0
2022-01-03 2021-12-29 1.113 0 +0
2021-12-30 2021-12-28 1.123 0 +0
2021-12-29 2021-12-24 1.123 0 +0
2021-12-28 2021-12-22 1.103 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.113 0 +0
2021-12-21 2021-12-17 1.154 0 +0
2021-12-20 2021-12-16 1.194 0 +0
2021-12-17 2021-12-15 1.194 0 +0
2021-12-16 2021-12-14 1.194 0 +0
2021-12-15 2021-12-13 1.235 0 +0
2021-12-14 2021-12-10 1.215 0 +0
2021-12-13 2021-12-09 1.113 0 +0
2021-12-10 2021-12-08 1.093 0 +0
2021-12-09 2021-12-07 1.083 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.265 0 +0
2021-12-06 2021-12-02 1.285 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.326 0 +0
2021-12-01 2021-11-29 1.285 0 +0
2021-11-30 2021-11-26 1.265 0 +0
2021-11-29 2021-11-25 1.336 0 +0
2021-11-26 2021-11-24 1.245 0 +0
2021-11-25 2021-11-23 1.255 0 +0
2021-11-24 2021-11-22 1.275 0 +0
2021-11-23 2021-11-19 1.184 0 +0
2021-11-22 2021-11-18 1.053 0 +0
2021-11-19 2021-11-17 1.063 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.073 0 +0
2021-11-16 2021-11-12 1.032 0 +0
2021-11-15 2021-11-11 1.032 0 +0
2021-11-12 2021-11-10 1.032 0 +0
2021-11-11 2021-11-09 1.032 0 +0
2021-11-10 2021-11-08 1.032 0 +0
2021-11-09 2021-11-05 1.063 0 +0
2021-11-08 2021-11-04 1.103 0 +0
2021-11-05 2021-11-03 1.012 0 +0
2021-11-04 2021-11-02 1.042 0 +0
2021-11-03 2021-11-01 1.063 0 +0
2021-11-02 2021-10-29 1.103 0 +0
2021-11-01 2021-10-28 1.113 0 +0
2021-10-29 2021-10-27 1.134 0 +0
2021-10-28 2021-10-26 1.093 0 +0
2021-10-27 2021-10-25 1.113 0 +0
2021-10-26 2021-10-22 1.113 0 +0
2021-10-25 2021-10-21 1.134 0 +0
2021-10-22 2021-10-20 1.204 0 +0
2021-10-21 2021-10-19 1.225 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.103 0 +0
2021-10-18 2021-10-12 1.063 0 +0
2021-10-15 2021-10-11 1.083 0 +0
2021-10-12 2021-10-08 1.083 0 +0
2021-10-11 2021-10-07 1.123 0 +0
2021-10-08 2021-10-06 1.113 0 +0
2021-10-07 2021-10-05 1.174 0 +0
2021-10-06 2021-10-04 1.134 0 +0
2021-10-05 2021-09-30 1.204 0 +0
2021-10-04 2021-09-29 1.215 0 +0
2021-09-30 2021-09-28 1.306 0 +0
2021-09-29 2021-09-27 1.285 0 +0
2021-09-28 2021-09-24 1.387 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.376 0 -98,805
2021-09-16 2021-09-14 1.478 98,805 +49,403 0.02% 146,000
2021-09-15 2021-09-13 1.569 49,402 +49,402 0.01% 77,499
2021-08-03 2021-07-30 2.206 0 -9,880
2021-06-24 2021-06-22 1.690 9,880 -9,881 0.00% 16,699
2019-02-14 2019-02-12 0.840 19,761 -98,805 0.00% 16,600
2019-02-13 2019-02-11 0.860 118,566 +98,805 0.03% 102,000
2018-06-14 2018-06-12 1.366 19,761 -19,761 0.00% 27,000
2018-05-04 2018-05-02 1.063 39,522 -19,761 0.01% 42,000
2018-04-30 2018-04-26 0.992 59,283 +19,761 0.01% 58,800
2018-03-26 2018-03-22 1.204 39,522 +19,761 0.01% 47,600
2017-11-23 2017-11-21 1.437 19,761 -98,805 0.00% 28,400
2017-11-17 2017-11-15 1.589 118,566 -197,610 0.03% 188,400
2017-11-16 2017-11-14 1.660 316,176 -35,569 0.07% 524,801
2017-11-15 2017-11-13 1.761 351,745 +144,255 0.07% 619,439
2017-10-13 2017-10-11 1.387 207,490 +17,785 0.04% 287,700
2017-10-12 2017-10-10 1.397 189,705 +140,303 0.04% 264,959
2017-09-08 2017-09-06 1.397 49,402 -658,041 0.01% 68,999
2017-09-07 2017-09-05 1.468 707,443 -9,880 0.15% 1,038,200
2017-09-06 2017-09-04 1.538 717,323 -1,017,691 0.15% 1,103,519
2017-06-23 2017-06-21 0.789 1,735,014 -19,761 0.37% 1,369,680
2017-06-21 2017-06-19 0.810 1,754,775 +19,761 0.37% 1,420,800
2016-10-12 2016-10-07 0.840 1,735,014 -19,761 0.37% 1,457,480
2015-12-17 2015-12-15 0.678 1,754,775 +19,761 0.37% 1,189,920
2015-09-24 2015-09-22 0.820 1,735,014 -9,880 0.37% 1,422,360
2015-09-22 2015-09-18 0.759 1,744,894 -9,881 0.37% 1,324,500
2015-08-31 2015-08-27 0.729 1,754,775 +19,761 0.37% 1,278,720
2015-07-29 2015-07-27 0.972 1,735,014 +19,761 0.37% 1,685,760
2015-07-27 2015-07-23 1.012 1,715,253 +19,761 0.36% 1,736,000
2015-07-09 2015-07-07 0.951 1,695,492 +19,761 0.36% 1,613,040
2015-05-29 2015-05-27 2.055 1,675,731 -2,108,496 0.35% 3,442,881
2015-05-14 2015-05-12 1.407 3,784,227 +27,825 0.80% 5,324,551
2015-03-20 2015-03-18 1.030 3,756,402 -1,100,439 0.80% 3,868,300
2015-03-19 2015-03-17 1.020 4,856,841 -174,579 1.03% 4,952,000
2015-02-23 2015-02-16 1.173 5,031,420 -196,157 1.07% 5,899,499
2015-02-13 2015-02-11 1.060 5,227,577 -294,235 1.11% 5,543,200
2015-02-12 2015-02-10 1.081 5,521,812 -294,235 1.17% 5,967,800
2014-12-08 2014-12-04 1.458 5,816,047 -9,808 1.24% 8,479,899
2014-10-03 2014-09-29 1.703 5,825,855 +9,808 1.24% 9,919,800
2014-09-17 2014-09-15 1.815 5,816,047 -29,424 1.24% 10,555,399
2014-09-15 2014-09-11 1.866 5,845,471 -9,808 1.24% 10,906,800
2014-09-08 2014-09-04 1.871 5,855,279 +47,733 1.25% 10,954,705
2014-09-01 2014-08-28 1.891 5,807,546 +7,783 1.25% 10,984,801
2014-08-29 2014-08-27 1.912 5,799,763 +1,945 1.24% 11,089,320
2014-08-18 2014-08-14 2.118 5,797,818 -147,863 1.24% 12,277,601
2014-08-15 2014-08-13 2.087 5,945,681 -986,408 1.28% 12,407,359
2014-07-24 2014-07-22 1.861 6,932,089 -542,816 1.49% 12,898,061
2014-07-18 2014-07-16 2.262 7,474,905 +19,456 1.60% 16,904,801
2014-07-17 2014-07-15 2.272 7,455,449 +9,728 1.60% 16,937,441
2014-07-10 2014-07-08 2.590 7,445,721 +9,728 1.60% 19,288,080
2014-07-08 2014-07-04 2.776 7,435,993 +19,456 1.60% 20,638,800
2014-06-20 2014-06-18 2.981 7,416,537 -19,456 1.59% 22,109,599
2014-06-19 2014-06-17 2.817 7,435,993 +19,456 1.60% 20,944,560
2014-05-12 2014-05-08 2.155 7,416,537 +152,728 1.59% 15,978,972
2014-05-09 2014-05-07 2.217 7,263,809 +77,233 1.57% 16,101,359
2014-04-28 2014-04-24 2.569 7,186,576 +57,925 1.55% 18,461,120
2014-04-25 2014-04-23 2.590 7,128,651 +63,718 1.54% 18,460,000
2014-04-24 2014-04-22 2.527 7,064,933 -289,626 1.53% 17,855,919
2014-04-23 2014-04-17 2.569 7,354,559 +121,643 1.59% 18,892,640
2014-04-03 2014-04-01 2.952 7,232,916 +27,032 1.56% 21,352,200
2014-03-31 2014-03-27 2.766 7,205,884 +181,498 1.56% 19,928,879
2014-03-26 2014-03-24 3.304 7,024,386 +193,084 1.52% 23,210,441
2014-03-25 2014-03-21 3.408 6,831,302 +629,453 1.48% 23,280,040
2014-03-24 2014-03-20 3.418 6,201,849 +579,251 1.34% 21,199,200
2014-03-17 2014-03-13 2.310 5,622,598 -1,931 1.22% 12,987,520
2013-09-10 2013-09-06 0.984 5,624,529 +118,411 1.22% 5,534,700
2013-05-06 2013-05-02 1.212 5,506,118 +124,012 1.22% 6,675,469
2013-03-05 2013-03-01 1.288 5,382,106 +301,162 1.22% 6,932,940
2012-10-31 2012-10-29 1.375 5,080,944 +127,485 1.15% 6,984,999
2012-09-18 2012-09-14 1.516 4,953,459 -9,238 1.12% 7,508,377
2012-09-17 2012-09-13 1.461 4,962,697 +71,923 1.12% 7,249,830
2012-09-14 2012-09-12 1.461 4,890,774 +18,208 1.12% 7,144,760
2012-09-05 2012-09-03 1.461 4,872,566 +32,776 1.12% 7,118,161
2012-08-30 2012-08-28 1.472 4,839,790 +72,833 1.11% 7,123,439
2012-08-20 2012-08-16 1.483 4,766,957 +45,521 1.09% 7,068,600
2012-08-14 2012-08-10 1.472 4,721,436 +18,209 1.08% 6,949,240
2012-08-08 2012-08-06 1.538 4,703,227 +63,729 1.08% 7,232,399
2012-07-31 2012-07-27 1.494 4,639,498 +38,238 1.06% 6,930,560
2012-07-24 2012-07-20 1.527 4,601,260 +45,521 1.05% 7,025,059
2012-07-23 2012-07-19 1.505 4,555,739 +27,312 1.04% 6,855,479
2012-07-18 2012-07-16 1.527 4,528,427 +100,146 1.04% 6,913,860
2012-07-12 2012-07-10 1.516 4,428,281 +63,730 1.02% 6,712,320
2012-07-06 2012-07-04 1.560 4,364,551 +18,208 1.00% 6,807,479
2012-07-03 2012-06-28 1.549 4,346,343 +27,313 1.00% 6,731,340
2012-06-27 2012-06-25 1.538 4,319,030 +9,104 0.99% 6,641,599
2012-06-26 2012-06-22 1.571 4,309,926 +91,042 0.99% 6,769,620
2012-06-20 2012-06-18 1.593 4,218,884 +45,521 0.97% 6,719,300
2012-06-18 2012-06-14 1.593 4,173,363 +72,833 0.96% 6,646,800
2012-06-15 2012-06-13 1.582 4,100,530 +27,313 0.94% 6,485,760
2012-06-13 2012-06-11 1.582 4,073,217 +81,938 0.93% 6,442,560
2012-06-12 2012-06-08 1.549 3,991,279 +36,416 0.92% 6,181,439
2012-06-07 2012-06-05 1.626 3,954,863 +16,388 0.91% 6,429,121
2012-06-05 2012-06-01 1.648 3,938,475 +27,313 0.90% 6,489,000
2012-06-04 2012-05-31 1.637 3,911,162 +118,354 0.90% 6,401,039
2012-06-01 2012-05-30 1.582 3,792,808 +3,642 0.87% 5,999,040
2012-05-31 2012-05-29 1.593 3,789,166 +27,312 0.87% 6,034,900
2012-05-30 2012-05-28 1.604 3,761,854 +18,209 0.86% 6,032,721
2012-05-29 2012-05-25 1.615 3,743,645 +30,954 0.86% 6,044,640
2012-05-28 2012-05-24 1.637 3,712,691 +45,521 0.85% 6,076,220
2012-05-25 2012-05-23 1.637 3,667,170 +81,938 0.84% 6,001,720
2012-05-24 2012-05-22 1.637 3,585,232 +183,905 0.82% 5,867,620
2012-05-22 2012-05-18 1.713 3,401,327 +72,833 0.78% 5,828,159
2012-05-21 2012-05-17 1.681 3,328,494 +45,521 0.76% 5,593,680
2012-05-15 2012-05-11 1.724 3,282,973 +45,521 0.75% 5,661,420
2012-05-11 2012-05-09 1.813 3,237,452 +60,702 0.74% 5,870,798
2012-05-09 2012-05-07 1.791 3,176,750 +26,801 0.74% 5,689,600
2012-05-04 2012-05-02 1.892 3,149,949 +125,069 0.74% 5,958,939
2012-05-02 2012-04-27 1.836 3,024,880 +89,335 0.71% 5,553,039
2012-04-27 2012-04-25 1.836 2,935,545 +1,786 0.69% 5,389,039
2012-04-25 2012-04-23 1.847 2,933,759 +44,668 0.69% 5,418,600
2012-04-20 2012-04-18 1.903 2,889,091 +35,734 0.68% 5,497,799
2012-04-17 2012-04-13 1.914 2,853,357 +26,800 0.67% 5,461,739
2012-04-13 2012-04-11 1.881 2,826,557 +67,895 0.66% 5,315,520
2012-04-11 2012-04-05 1.914 2,758,662 +17,867 0.64% 5,280,479
2012-04-10 2012-04-03 1.914 2,740,795 +164,376 0.64% 5,246,279
2012-04-05 2012-04-02 1.836 2,576,419 +62,534 0.60% 4,729,760
2012-04-03 2012-03-30 1.914 2,513,885 +62,535 0.59% 4,811,941
2012-03-29 2012-03-27 1.948 2,451,350 +107,202 0.57% 4,774,560
2012-03-28 2012-03-26 1.892 2,344,148 +62,534 0.55% 4,434,559
2012-03-27 2012-03-23 1.948 2,281,614 +71,468 0.53% 4,443,960
2012-03-23 2012-03-21 2.015 2,210,146 +223,337 0.52% 4,453,200
2012-03-22 2012-03-20 2.004 1,986,809 +44,668 0.46% 3,980,961
2012-03-19 2012-03-15 1.959 1,942,141 +230,484 0.45% 3,804,500
2012-03-15 2012-03-13 2.373 1,711,657 +89,335 0.40% 4,061,920
2012-03-14 2012-03-12 2.351 1,622,322 +62,534 0.38% 3,813,600
2012-03-13 2012-03-09 2.407 1,559,788 +89,335 0.36% 3,753,901
2012-03-12 2012-03-08 2.463 1,470,453 -28,587 0.34% 3,621,201
2012-03-08 2012-03-06 2.295 1,499,040 +44,668 0.35% 3,439,900
2012-03-06 2012-03-02 2.250 1,454,372 -430,595 0.34% 3,272,279
2012-03-05 2012-03-01 2.082 1,884,967 -178,670 0.44% 3,924,600
2012-03-02 2012-02-29 1.981 2,063,637 +46,455 0.48% 4,088,701
2012-02-29 2012-02-27 1.959 2,017,182 -151,870 0.47% 3,951,499
2012-02-28 2012-02-24 1.914 2,169,052 +952,310 0.51% 4,151,880
2012-02-16 2012-02-14 1.735 1,216,742 +282,299 0.28% 2,111,101
2012-01-19 2012-01-17 1.679 934,443 +21,440 0.22% 1,569,000
2012-01-04 2011-12-30 1.657 913,003 +98,269 0.21% 1,512,560
2011-12-20 2011-12-16 1.668 814,734 +8,933 0.19% 1,358,879
2011-12-08 2011-12-06 1.657 805,801 +23,227 0.19% 1,334,960
2011-12-06 2011-12-02 1.668 782,574 +60,748 0.18% 1,305,240
2011-12-05 2011-12-01 1.668 721,826 +421,661 0.17% 1,203,920
2011-11-22 2011-11-18 1.578 300,165 +134,002 0.07% 473,759
2011-11-17 2011-11-15 1.668 166,163 +35,734 0.04% 277,140
2011-11-16 2011-11-14 1.679 130,429 +130,429 0.03% 219,000
2011-01-07 2011-01-05 2.574 0 -8,624
2010-11-26 2010-11-24 2.853 8,624 +8,624 0.00% 24,601
2009-05-26 2009-05-22 1.073 0 -16,960
2009-05-22 2009-05-20 1.114 16,960 +90 0.00% 18,900
2009-05-19 2009-05-15 1.209 16,870 +16,870 0.00% 20,400
2007-11-12 2007-11-08 3.340 0 -158,683
2007-11-09 2007-11-07 3.378 158,683 +158,683 0.04% 536,001
2007-11-05 2007-11-01 3.378 0 -79,341
2007-11-02 2007-10-31 3.365 79,341 -39,671 0.02% 266,999
2007-11-01 2007-10-30 3.227 119,012 +119,012 0.03% 384,000
2007-10-24 2007-10-22 3.063 0 -95,210
2007-10-23 2007-10-18 3.176 95,210 +95,210 0.03% 302,401
2007-10-10 2007-10-08 3.176 0 -158,683
2007-10-09 2007-10-05 3.252 158,683 +44,431 0.04% 516,001
2007-10-08 2007-10-04 3.126 114,252 +114,252 0.03% 357,121
2007-09-24 2007-09-20 2.809 0 -9,399
2007-08-02 2007-07-31 3.141 9,399 -4,699 0.00% 29,520
2007-06-26 2007-06-22 3.217 14,098 0.00% 45,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top