History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-08 | 2025-09-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-05 | 2025-09-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-19 | 2025-08-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-01 | 2025-07-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-14 | 2025-07-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,000 | +48 | 0.00% | 1,721 |
| 2025-06-25 | 2025-06-23 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-06-05 | 2025-06-03 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2025-05-28 | 2025-05-26 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-27 | 2025-05-23 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-04-28 | 2025-04-24 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-04-15 | 2025-04-11 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-04-14 | 2025-04-10 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2025-04-02 | 2025-03-31 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2025-03-28 | 2025-03-26 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-20 | 2025-03-18 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2025-03-17 | 2025-03-13 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2025-03-12 | 2025-03-10 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2025-03-10 | 2025-03-06 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2025-03-03 | 2025-02-27 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2025-02-26 | 2025-02-24 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.309 | 3,952 | +0 | 0.00% | 1,220 |
| 2025-02-12 | 2025-02-10 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 0.288 | 3,952 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2025-02-04 | 2025-01-28 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.288 | 3,952 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2025-01-03 | 2024-12-31 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-27 | 2024-12-20 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.288 | 3,952 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-12 | 2024-12-10 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-10 | 2024-12-06 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-05 | 2024-12-03 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-04 | 2024-12-02 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-03 | 2024-11-29 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-02 | 2024-11-28 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.288 | 3,952 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-11-25 | 2024-11-21 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.309 | 3,952 | +0 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.309 | 3,952 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-11-06 | 2024-11-04 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-29 | 2024-10-25 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-28 | 2024-10-24 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-25 | 2024-10-23 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-10-23 | 2024-10-21 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,952 | +3,952 | 0.00% | 1,540 |
| 2023-10-06 | 2023-10-04 | 0.410 | 0 | -9,880 | ||
| 2022-10-05 | 2022-09-30 | 0.577 | 9,880 | -37,546 | 0.00% | 5,700 |
| 2022-10-03 | 2022-09-29 | 0.557 | 47,426 | -1,976 | 0.01% | 26,400 |
| 2022-09-30 | 2022-09-28 | 0.567 | 49,402 | -108,686 | 0.01% | 28,000 |
| 2022-07-11 | 2022-07-07 | 0.951 | 158,088 | -53,354 | 0.03% | 150,400 |
| 2022-07-08 | 2022-07-06 | 0.931 | 211,442 | +37,545 | 0.05% | 196,880 |
| 2022-07-07 | 2022-07-05 | 0.972 | 173,897 | +15,809 | 0.04% | 168,960 |
| 2022-07-06 | 2022-07-04 | 1.012 | 158,088 | -59,283 | 0.03% | 160,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 217,371 | +39,522 | 0.05% | 200,200 |
| 2022-07-04 | 2022-06-29 | 0.992 | 177,849 | +29,642 | 0.04% | 176,400 |
| 2022-06-28 | 2022-06-24 | 1.063 | 148,207 | -23,713 | 0.03% | 157,500 |
| 2022-02-21 | 2022-02-17 | 1.194 | 171,920 | +3,952 | 0.04% | 205,319 |
| 2022-02-09 | 2022-02-07 | 1.194 | 167,968 | +29,641 | 0.04% | 200,600 |
| 2022-02-04 | 2022-01-27 | 1.194 | 138,327 | +49,403 | 0.03% | 165,200 |
| 2022-01-28 | 2022-01-26 | 1.265 | 88,924 | +88,924 | 0.02% | 112,500 |
| 2021-12-14 | 2021-12-10 | 1.215 | 0 | -11,857 | ||
| 2021-12-08 | 2021-12-06 | 1.073 | 11,857 | +11,857 | 0.00% | 12,720 |
| 2021-12-02 | 2021-11-30 | 1.326 | 0 | -849,722 | ||
| 2021-11-25 | 2021-11-23 | 1.255 | 849,722 | -19,761 | 0.18% | 1,066,400 |
| 2021-11-24 | 2021-11-22 | 1.275 | 869,483 | -276,654 | 0.19% | 1,108,800 |
| 2021-11-18 | 2021-11-16 | 1.083 | 1,146,137 | -29,641 | 0.24% | 1,241,200 |
| 2021-09-20 | 2021-09-16 | 1.417 | 1,175,778 | -15,809 | 0.25% | 1,666,000 |
| 2021-08-25 | 2021-08-23 | 1.579 | 1,191,587 | +15,809 | 0.25% | 1,881,360 |
| 2021-08-03 | 2021-07-30 | 2.206 | 1,175,778 | -7,904 | 0.25% | 2,594,200 |
| 2021-07-30 | 2021-07-28 | 1.336 | 1,183,682 | -69,164 | 0.25% | 1,581,359 |
| 2021-07-28 | 2021-07-26 | 1.326 | 1,252,846 | -39,522 | 0.27% | 1,661,080 |
| 2021-07-21 | 2021-07-19 | 1.478 | 1,292,368 | +49,403 | 0.28% | 1,909,680 |
| 2021-07-14 | 2021-07-12 | 1.579 | 1,242,965 | +59,283 | 0.26% | 1,962,479 |
| 2021-07-12 | 2021-07-08 | 1.660 | 1,183,682 | -9,881 | 0.25% | 1,964,719 |
| 2021-07-08 | 2021-07-06 | 1.346 | 1,193,563 | +9,881 | 0.25% | 1,606,640 |
| 2021-07-06 | 2021-07-02 | 1.265 | 1,183,682 | -49,403 | 0.25% | 1,497,499 |
| 2021-07-05 | 2021-06-30 | 1.225 | 1,233,085 | -148,207 | 0.26% | 1,510,080 |
| 2021-07-02 | 2021-06-29 | 1.316 | 1,381,292 | +29,641 | 0.29% | 1,817,400 |
| 2021-06-24 | 2021-06-22 | 1.690 | 1,351,651 | -19,761 | 0.29% | 2,284,560 |
| 2021-06-23 | 2021-06-21 | 1.457 | 1,371,412 | -19,761 | 0.29% | 1,998,720 |
| 2021-06-22 | 2021-06-18 | 1.204 | 1,391,173 | +19,761 | 0.30% | 1,675,520 |
| 2021-06-21 | 2021-06-17 | 1.265 | 1,371,412 | +19,761 | 0.29% | 1,735,000 |
| 2021-06-18 | 2021-06-16 | 1.194 | 1,351,651 | +79,044 | 0.29% | 1,614,240 |
| 2021-06-17 | 2021-06-15 | 1.225 | 1,272,607 | +19,761 | 0.27% | 1,558,480 |
| 2021-06-16 | 2021-06-11 | 1.346 | 1,252,846 | -29,641 | 0.27% | 1,686,440 |
| 2021-06-15 | 2021-06-10 | 1.154 | 1,282,487 | +29,641 | 0.27% | 1,479,720 |
| 2021-06-10 | 2021-06-08 | 1.184 | 1,252,846 | -63,235 | 0.27% | 1,483,560 |
| 2021-06-09 | 2021-06-07 | 1.053 | 1,316,081 | -59,283 | 0.28% | 1,385,280 |
| 2021-06-04 | 2021-06-02 | 0.769 | 1,375,364 | -104,733 | 0.29% | 1,057,920 |
| 2021-06-03 | 2021-06-01 | 0.759 | 1,480,097 | -19,761 | 0.32% | 1,123,500 |
| 2021-05-14 | 2021-05-12 | 0.870 | 1,499,858 | -96,829 | 0.32% | 1,305,480 |
| 2021-05-12 | 2021-05-10 | 0.840 | 1,596,687 | -39,522 | 0.34% | 1,341,280 |
| 2021-05-10 | 2021-05-06 | 0.850 | 1,636,209 | -1,976 | 0.35% | 1,391,040 |
| 2021-04-09 | 2021-04-07 | 0.881 | 1,638,185 | +29,642 | 0.35% | 1,442,460 |
| 2021-03-30 | 2021-03-26 | 0.941 | 1,608,543 | -19,761 | 0.34% | 1,514,040 |
| 2021-03-25 | 2021-03-23 | 0.921 | 1,628,304 | +19,761 | 0.35% | 1,499,680 |
| 2021-03-16 | 2021-03-12 | 0.982 | 1,608,543 | +217,370 | 0.34% | 1,579,160 |
| 2021-03-15 | 2021-03-11 | 1.063 | 1,391,173 | +39,522 | 0.30% | 1,478,400 |
| 2021-03-12 | 2021-03-10 | 1.022 | 1,351,651 | +177,849 | 0.29% | 1,381,680 |
| 2021-03-10 | 2021-03-08 | 0.891 | 1,173,802 | -11,857 | 0.25% | 1,045,440 |
| 2021-03-09 | 2021-03-05 | 0.911 | 1,185,659 | +11,857 | 0.25% | 1,080,000 |
| 2021-03-03 | 2021-03-01 | 0.891 | 1,173,802 | -7,904 | 0.25% | 1,045,440 |
| 2021-02-25 | 2021-02-23 | 1.022 | 1,181,706 | +27,665 | 0.25% | 1,207,960 |
| 2021-02-22 | 2021-02-18 | 1.629 | 1,154,041 | -37,546 | 0.25% | 1,880,480 |
| 2021-02-09 | 2021-02-05 | 1.053 | 1,191,587 | -13,833 | 0.25% | 1,254,240 |
| 2021-02-08 | 2021-02-04 | 1.204 | 1,205,420 | +13,833 | 0.26% | 1,451,801 |
| 2021-02-05 | 2021-02-03 | 0.921 | 1,191,587 | -494,024 | 0.25% | 1,097,460 |
| 2019-11-20 | 2019-11-18 | 0.435 | 1,685,611 | -15,809 | 0.36% | 733,580 |
| 2019-04-08 | 2019-04-03 | 0.719 | 1,701,420 | -29,641 | 0.36% | 1,222,620 |
| 2018-06-15 | 2018-06-13 | 1.336 | 1,731,061 | +138,326 | 0.37% | 2,312,639 |
| 2018-06-14 | 2018-06-12 | 1.366 | 1,592,735 | +355,698 | 0.34% | 2,176,200 |
| 2018-05-28 | 2018-05-24 | 1.275 | 1,237,037 | +31,617 | 0.26% | 1,577,520 |
| 2018-05-25 | 2018-05-23 | 1.306 | 1,205,420 | -31,617 | 0.26% | 1,573,801 |
| 2018-05-24 | 2018-05-21 | 1.326 | 1,237,037 | -43,474 | 0.26% | 1,640,120 |
| 2018-05-18 | 2018-05-16 | 1.326 | 1,280,511 | -5,929 | 0.27% | 1,697,760 |
| 2018-05-16 | 2018-05-14 | 1.295 | 1,286,440 | -19,760 | 0.27% | 1,666,561 |
| 2018-05-11 | 2018-05-09 | 1.366 | 1,306,200 | +43,474 | 0.28% | 1,784,699 |
| 2018-05-08 | 2018-05-04 | 1.154 | 1,262,726 | -7,905 | 0.27% | 1,456,920 |
| 2018-03-29 | 2018-03-27 | 1.134 | 1,270,631 | +19,761 | 0.27% | 1,440,320 |
| 2018-03-15 | 2018-03-13 | 1.346 | 1,250,870 | -43,474 | 0.27% | 1,683,780 |
| 2018-03-06 | 2018-03-02 | 1.295 | 1,294,344 | +15,809 | 0.28% | 1,676,800 |
| 2018-02-22 | 2018-02-20 | 1.336 | 1,278,535 | -49,403 | 0.27% | 1,708,080 |
| 2018-02-13 | 2018-02-09 | 1.134 | 1,327,938 | +49,403 | 0.28% | 1,505,280 |
| 2018-02-07 | 2018-02-05 | 1.356 | 1,278,535 | +49,402 | 0.27% | 1,733,960 |
| 2018-02-02 | 2018-01-31 | 1.427 | 1,229,133 | +7,905 | 0.26% | 1,754,040 |
| 2018-01-25 | 2018-01-23 | 1.680 | 1,221,228 | +29,641 | 0.26% | 2,051,760 |
| 2018-01-17 | 2018-01-15 | 1.488 | 1,191,587 | -9,880 | 0.25% | 1,772,820 |
| 2018-01-03 | 2017-12-29 | 1.427 | 1,201,467 | -49,403 | 0.26% | 1,714,560 |
| 2018-01-02 | 2017-12-28 | 1.468 | 1,250,870 | -49,402 | 0.27% | 1,835,700 |
| 2017-12-29 | 2017-12-27 | 1.498 | 1,300,272 | +98,805 | 0.28% | 1,947,680 |
| 2017-12-05 | 2017-12-01 | 1.316 | 1,201,467 | +9,880 | 0.26% | 1,580,800 |
| 2017-12-01 | 2017-11-29 | 1.336 | 1,191,587 | -1,976 | 0.25% | 1,591,920 |
| 2017-11-23 | 2017-11-21 | 1.437 | 1,193,563 | -7,904 | 0.25% | 1,715,360 |
| 2017-11-15 | 2017-11-13 | 1.761 | 1,201,467 | -9,881 | 0.26% | 2,115,839 |
| 2017-11-10 | 2017-11-08 | 1.407 | 1,211,348 | -19,761 | 0.26% | 1,704,140 |
| 2017-10-17 | 2017-10-13 | 1.397 | 1,231,109 | +39,522 | 0.26% | 1,719,480 |
| 2017-10-12 | 2017-10-10 | 1.397 | 1,191,587 | -1,976 | 0.25% | 1,664,280 |
| 2017-09-20 | 2017-09-18 | 1.154 | 1,193,563 | -2,305 | 0.25% | 1,377,120 |
| 2017-09-19 | 2017-09-15 | 1.184 | 1,195,868 | +2,305 | 0.25% | 1,416,090 |
| 2017-09-14 | 2017-09-12 | 1.275 | 1,193,563 | -47,426 | 0.25% | 1,522,080 |
| 2017-09-13 | 2017-09-11 | 1.083 | 1,240,989 | -488,096 | 0.26% | 1,343,920 |
| 2017-09-12 | 2017-09-08 | 1.093 | 1,729,085 | -29,642 | 0.37% | 1,890,000 |
| 2017-09-11 | 2017-09-07 | 1.073 | 1,758,727 | +29,642 | 0.37% | 1,886,800 |
| 2017-09-08 | 2017-09-06 | 1.397 | 1,729,085 | +21,737 | 0.37% | 2,414,999 |
| 2017-09-07 | 2017-09-05 | 1.468 | 1,707,348 | -57,307 | 0.36% | 2,505,600 |
| 2017-09-06 | 2017-09-04 | 1.538 | 1,764,655 | +573,068 | 0.38% | 2,714,720 |
| 2017-07-18 | 2017-07-14 | 0.891 | 1,191,587 | -3,952 | 0.25% | 1,061,280 |
| 2017-03-07 | 2017-03-03 | 0.830 | 1,195,539 | +3,952 | 0.25% | 992,200 |
| 2017-03-03 | 2017-03-01 | 0.840 | 1,191,587 | -11,856 | 0.25% | 1,000,980 |
| 2016-12-23 | 2016-12-21 | 0.729 | 1,203,443 | +3,952 | 0.26% | 876,960 |
| 2016-12-13 | 2016-12-09 | 0.800 | 1,199,491 | -9,881 | 0.26% | 959,060 |
| 2016-10-27 | 2016-10-25 | 0.830 | 1,209,372 | -59,283 | 0.26% | 1,003,680 |
| 2016-09-21 | 2016-09-19 | 0.769 | 1,268,655 | -9,880 | 0.27% | 975,840 |
| 2016-08-18 | 2016-08-16 | 0.759 | 1,278,535 | +63,235 | 0.27% | 970,500 |
| 2016-07-29 | 2016-07-27 | 0.830 | 1,215,300 | -86,948 | 0.26% | 1,008,600 |
| 2016-05-10 | 2016-05-06 | 0.779 | 1,302,248 | +98,805 | 0.28% | 1,014,860 |
| 2016-05-04 | 2016-04-29 | 0.911 | 1,203,443 | +146,231 | 0.26% | 1,096,200 |
| 2016-03-24 | 2016-03-22 | 0.800 | 1,057,212 | -39,522 | 0.23% | 845,300 |
| 2016-03-22 | 2016-03-18 | 0.719 | 1,096,734 | +19,761 | 0.23% | 788,100 |
| 2016-03-04 | 2016-03-02 | 0.708 | 1,076,973 | +19,761 | 0.23% | 763,000 |
| 2016-02-02 | 2016-01-29 | 0.547 | 1,057,212 | +156,112 | 0.23% | 577,800 |
| 2016-02-01 | 2016-01-28 | 0.547 | 901,100 | +41,498 | 0.19% | 492,480 |
| 2016-01-06 | 2016-01-04 | 0.688 | 859,602 | +197,609 | 0.18% | 591,600 |
| 2015-12-18 | 2015-12-16 | 0.668 | 661,993 | +197,610 | 0.14% | 442,200 |
| 2015-12-14 | 2015-12-10 | 0.739 | 464,383 | +387,315 | 0.10% | 343,100 |
| 2015-12-04 | 2015-12-02 | 0.789 | 77,068 | +7,905 | 0.02% | 60,840 |
| 2015-09-01 | 2015-08-28 | 0.759 | 69,163 | -5,929 | 0.01% | 52,500 |
| 2015-08-27 | 2015-08-25 | 0.719 | 75,092 | +5,929 | 0.02% | 53,960 |
| 2015-08-25 | 2015-08-21 | 0.860 | 69,163 | +3,952 | 0.01% | 59,500 |
| 2015-07-13 | 2015-07-09 | 0.972 | 65,211 | -59,283 | 0.01% | 63,360 |
| 2015-07-09 | 2015-07-07 | 0.951 | 124,494 | +59,283 | 0.03% | 118,440 |
| 2015-07-07 | 2015-07-03 | 1.225 | 65,211 | +9,880 | 0.01% | 79,860 |
| 2015-06-25 | 2015-06-23 | 1.427 | 55,331 | -395,219 | 0.01% | 78,960 |
| 2015-06-04 | 2015-06-02 | 1.842 | 450,550 | -79,044 | 0.10% | 829,920 |
| 2015-06-02 | 2015-05-29 | 1.862 | 529,594 | +9,880 | 0.11% | 986,240 |
| 2015-06-01 | 2015-05-28 | 1.882 | 519,714 | +7,905 | 0.11% | 978,361 |
| 2015-05-29 | 2015-05-27 | 2.055 | 511,809 | +466,359 | 0.11% | 1,051,539 |
| 2015-05-14 | 2015-05-12 | 1.407 | 45,450 | +334 | 0.01% | 63,950 |
| 2015-03-17 | 2015-03-13 | 1.020 | 45,116 | -37,270 | 0.01% | 46,000 |
| 2015-02-17 | 2015-02-13 | 1.132 | 82,386 | -19,616 | 0.02% | 93,240 |
| 2015-02-11 | 2015-02-09 | 1.111 | 102,002 | -13,730 | 0.02% | 113,361 |
| 2015-02-05 | 2015-02-03 | 1.111 | 115,732 | +13,730 | 0.02% | 128,619 |
| 2015-01-30 | 2015-01-28 | 1.142 | 102,002 | +19,616 | 0.02% | 116,481 |
| 2015-01-15 | 2015-01-13 | 1.254 | 82,386 | +17,654 | 0.02% | 103,320 |
| 2015-01-14 | 2015-01-12 | 1.264 | 64,732 | -102,001 | 0.01% | 81,840 |
| 2015-01-13 | 2015-01-09 | 1.366 | 166,733 | +121,617 | 0.04% | 227,800 |
| 2014-12-18 | 2014-12-16 | 0.979 | 45,116 | -5,885 | 0.01% | 44,160 |
| 2014-11-21 | 2014-11-19 | 1.631 | 51,001 | +7,847 | 0.01% | 83,200 |
| 2014-09-08 | 2014-09-04 | 1.871 | 43,154 | +351 | 0.01% | 80,737 |
| 2014-08-21 | 2014-08-19 | 2.231 | 42,803 | +36,966 | 0.01% | 95,481 |
| 2014-08-19 | 2014-08-15 | 2.210 | 5,837 | -36,966 | 0.00% | 12,901 |
| 2014-08-13 | 2014-08-11 | 1.984 | 42,803 | -19,455 | 0.01% | 84,921 |
| 2014-08-04 | 2014-07-31 | 1.953 | 62,258 | +36,966 | 0.01% | 121,599 |
| 2014-07-30 | 2014-07-28 | 2.025 | 25,292 | +19,455 | 0.01% | 51,219 |
| 2014-07-29 | 2014-07-25 | 2.066 | 5,837 | -29,183 | 0.00% | 12,061 |
| 2014-07-28 | 2014-07-24 | 1.953 | 35,020 | +19,455 | 0.01% | 68,399 |
| 2014-07-24 | 2014-07-22 | 1.861 | 15,565 | -11,673 | 0.00% | 28,961 |
| 2014-07-23 | 2014-07-21 | 1.871 | 27,238 | +9,728 | 0.01% | 50,960 |
| 2014-07-04 | 2014-07-02 | 2.878 | 17,510 | -38,912 | 0.00% | 50,399 |
| 2014-07-02 | 2014-06-27 | 2.919 | 56,422 | +38,912 | 0.01% | 164,721 |
| 2014-06-27 | 2014-06-25 | 2.837 | 17,510 | +11,673 | 0.00% | 49,679 |
| 2014-06-10 | 2014-06-06 | 2.755 | 5,837 | +5,837 | 0.00% | 16,081 |
| 2014-06-03 | 2014-05-29 | 3.012 | 0 | -44,748 | ||
| 2014-05-30 | 2014-05-28 | 2.889 | 44,748 | +35,020 | 0.01% | 129,259 |
| 2014-05-21 | 2014-05-19 | 2.385 | 9,728 | +9,728 | 0.00% | 23,200 |
| 2014-04-15 | 2014-04-11 | 2.683 | 0 | -15,447 | ||
| 2014-03-27 | 2014-03-25 | 3.128 | 15,447 | -28,962 | 0.00% | 48,321 |
| 2014-03-25 | 2014-03-21 | 3.408 | 44,409 | -9,654 | 0.01% | 151,339 |
| 2014-03-24 | 2014-03-20 | 3.418 | 54,063 | -28,963 | 0.01% | 184,798 |
| 2014-03-21 | 2014-03-19 | 3.418 | 83,026 | -34,755 | 0.02% | 283,800 |
| 2014-03-20 | 2014-03-18 | 2.766 | 117,781 | +96,542 | 0.03% | 325,740 |
| 2014-03-13 | 2014-03-11 | 2.165 | 21,239 | +5,792 | 0.00% | 45,980 |
| 2014-02-25 | 2014-02-21 | 1.388 | 15,447 | -28,962 | 0.00% | 21,440 |
| 2013-09-10 | 2013-09-06 | 0.984 | 44,409 | +935 | 0.01% | 43,700 |
| 2013-05-06 | 2013-05-02 | 1.212 | 43,474 | +979 | 0.01% | 52,707 |
| 2013-01-09 | 2013-01-07 | 1.418 | 42,495 | +27,714 | 0.01% | 60,260 |
| 2012-09-17 | 2012-09-13 | 1.461 | 14,781 | +214 | 0.00% | 21,593 |
| 2012-05-11 | 2012-05-09 | 1.813 | 14,567 | +273 | 0.00% | 26,416 |
| 2012-03-19 | 2012-03-15 | 1.959 | 14,294 | -8,933 | 0.00% | 28,001 |
| 2012-03-13 | 2012-03-09 | 2.407 | 23,227 | +8,933 | 0.01% | 55,900 |
| 2012-03-12 | 2012-03-08 | 2.463 | 14,294 | -1,786 | 0.00% | 35,201 |
| 2012-03-07 | 2012-03-05 | 2.362 | 16,080 | -1,787 | 0.00% | 37,979 |
| 2012-03-05 | 2012-03-01 | 2.082 | 17,867 | -1,787 | 0.00% | 37,200 |
| 2011-09-19 | 2011-09-15 | 1.589 | 19,654 | +407 | 0.00% | 31,227 |
| 2011-05-27 | 2011-05-25 | 2.286 | 19,247 | -3,500 | 0.00% | 44,000 |
| 2011-05-12 | 2011-05-09 | 2.377 | 22,747 | +325 | 0.01% | 54,074 |
| 2011-03-25 | 2011-03-23 | 2.296 | 22,422 | +3,450 | 0.01% | 51,481 |
| 2011-03-18 | 2011-03-16 | 2.493 | 18,972 | -172,474 | 0.00% | 47,300 |
| 2011-03-10 | 2011-03-08 | 2.435 | 191,446 | +5,175 | 0.05% | 466,201 |
| 2011-01-14 | 2011-01-12 | 2.806 | 186,271 | -3,450 | 0.05% | 522,719 |
| 2010-12-29 | 2010-12-24 | 2.632 | 189,721 | +3,450 | 0.05% | 499,400 |
| 2010-10-19 | 2010-10-15 | 2.725 | 186,271 | -8,624 | 0.05% | 507,599 |
| 2010-10-18 | 2010-10-14 | 2.702 | 194,895 | +8,624 | 0.05% | 526,580 |
| 2010-09-30 | 2010-09-28 | 2.609 | 186,271 | +120,731 | 0.05% | 485,999 |
| 2010-09-29 | 2010-09-27 | 2.632 | 65,540 | +51,742 | 0.02% | 172,520 |
| 2010-09-16 | 2010-09-14 | 2.621 | 13,798 | +62 | 0.00% | 36,162 |
| 2010-08-05 | 2010-08-03 | 2.784 | 13,736 | -1,717 | 0.00% | 38,240 |
| 2010-08-03 | 2010-07-30 | 2.761 | 15,453 | -8,585 | 0.00% | 42,660 |
| 2010-06-17 | 2010-06-14 | 2.504 | 24,038 | +3,434 | 0.01% | 60,200 |
| 2010-06-04 | 2010-06-02 | 2.598 | 20,604 | -3,434 | 0.01% | 53,520 |
| 2010-05-18 | 2010-05-14 | 2.773 | 24,038 | +208 | 0.01% | 66,657 |
| 2010-05-12 | 2010-05-10 | 2.702 | 23,830 | -1,702 | 0.01% | 64,400 |
| 2010-05-10 | 2010-05-06 | 2.691 | 25,532 | -1,702 | 0.01% | 68,700 |
| 2010-05-06 | 2010-05-04 | 2.655 | 27,234 | -3,404 | 0.01% | 72,320 |
| 2010-05-04 | 2010-04-30 | 2.632 | 30,638 | -3,405 | 0.01% | 80,639 |
| 2010-04-14 | 2010-04-12 | 2.420 | 34,043 | +10,213 | 0.01% | 82,401 |
| 2010-04-01 | 2010-03-30 | 2.550 | 23,830 | -74,894 | 0.01% | 60,760 |
| 2009-10-27 | 2009-10-22 | 2.996 | 98,724 | -5,106 | 0.02% | 295,800 |
| 2009-10-23 | 2009-10-21 | 2.820 | 103,830 | +5,106 | 0.03% | 292,799 |
| 2009-10-09 | 2009-10-07 | 2.350 | 98,724 | -76,596 | 0.02% | 232,000 |
| 2009-10-08 | 2009-10-06 | 2.303 | 175,320 | +5,106 | 0.04% | 403,760 |
| 2009-10-07 | 2009-10-05 | 2.185 | 170,214 | +85,107 | 0.04% | 372,001 |
| 2009-09-17 | 2009-09-15 | 1.592 | 85,107 | +306 | 0.02% | 135,488 |
| 2009-08-06 | 2009-08-04 | 1.698 | 84,801 | +84,801 | 0.02% | 144,001 |
| 2009-07-03 | 2009-06-30 | 1.828 | 0 | -220,482 | ||
| 2009-05-22 | 2009-05-20 | 1.114 | 220,482 | +1,173 | 0.05% | 245,707 |
| 2009-05-12 | 2009-05-08 | 0.948 | 219,309 | -50,610 | 0.05% | 208,000 |
| 2009-05-08 | 2009-05-06 | 0.960 | 269,919 | +50,610 | 0.07% | 259,200 |
| 2009-05-07 | 2009-05-05 | 0.806 | 219,309 | -40,488 | 0.05% | 176,800 |
| 2009-05-05 | 2009-04-30 | 0.747 | 259,797 | +40,488 | 0.06% | 194,040 |
| 2009-04-28 | 2009-04-24 | 0.747 | 219,309 | -70,854 | 0.05% | 163,800 |
| 2009-04-23 | 2009-04-21 | 0.806 | 290,163 | -59,044 | 0.07% | 233,920 |
| 2009-04-20 | 2009-04-16 | 0.652 | 349,207 | -84,350 | 0.09% | 227,700 |
| 2009-04-15 | 2009-04-09 | 0.557 | 433,557 | +45,549 | 0.11% | 241,580 |
| 2009-04-08 | 2009-04-06 | 0.569 | 388,008 | -23,618 | 0.10% | 220,800 |
| 2009-04-07 | 2009-04-03 | 0.545 | 411,626 | +28,679 | 0.10% | 224,480 |
| 2009-04-02 | 2009-03-31 | 0.557 | 382,947 | +84,349 | 0.09% | 213,380 |
| 2008-12-29 | 2008-12-22 | 0.664 | 298,598 | -168,699 | 0.07% | 198,240 |
| 2008-10-03 | 2008-09-30 | 1.459 | 467,297 | +11,683 | 0.12% | 681,847 |
| 2008-05-09 | 2008-05-07 | 1.991 | 455,614 | +16,063 | 0.12% | 907,308 |
| 2008-04-24 | 2008-04-22 | 1.865 | 439,551 | +23,802 | 0.12% | 819,920 |
| 2008-01-28 | 2008-01-24 | 2.243 | 415,749 | +39,671 | 0.11% | 932,721 |
| 2008-01-22 | 2008-01-18 | 2.407 | 376,078 | +79,341 | 0.10% | 905,340 |
| 2008-01-18 | 2008-01-16 | 2.458 | 296,737 | +23,803 | 0.08% | 729,301 |
| 2008-01-17 | 2008-01-15 | 2.496 | 272,934 | +39,670 | 0.07% | 681,120 |
| 2007-12-28 | 2007-12-24 | 2.798 | 233,264 | -3,173 | 0.06% | 652,681 |
| 2007-12-04 | 2007-11-30 | 3.088 | 236,437 | -39,671 | 0.06% | 730,099 |
| 2007-11-26 | 2007-11-22 | 2.861 | 276,108 | +15,868 | 0.07% | 789,960 |
| 2007-11-20 | 2007-11-16 | 3.151 | 260,240 | +36,497 | 0.07% | 820,001 |
| 2007-11-16 | 2007-11-14 | 3.277 | 223,743 | +30,150 | 0.06% | 733,201 |
| 2007-11-14 | 2007-11-12 | 3.214 | 193,593 | -4,760 | 0.05% | 622,200 |
| 2007-11-09 | 2007-11-07 | 3.378 | 198,353 | -39,671 | 0.05% | 669,999 |
| 2007-11-02 | 2007-10-31 | 3.365 | 238,024 | -7,934 | 0.06% | 801,000 |
| 2007-10-18 | 2007-10-16 | 3.063 | 245,958 | -39,671 | 0.07% | 753,300 |
| 2007-10-10 | 2007-10-08 | 3.176 | 285,629 | +72,994 | 0.08% | 907,201 |
| 2007-10-04 | 2007-10-02 | 2.937 | 212,635 | +2,726 | 0.06% | 624,406 |
| 2007-10-02 | 2007-09-27 | 2.834 | 209,909 | -78,324 | 0.06% | 594,961 |
| 2007-09-27 | 2007-09-24 | 2.771 | 288,233 | -39,162 | 0.08% | 798,560 |
| 2007-09-21 | 2007-09-19 | 2.924 | 327,395 | +48,561 | 0.09% | 957,220 |
| 2007-09-12 | 2007-09-10 | 2.719 | 278,834 | +54,827 | 0.08% | 758,280 |
| 2007-09-04 | 2007-08-31 | 2.745 | 224,007 | -4,699 | 0.06% | 614,900 |
| 2007-09-03 | 2007-08-30 | 2.592 | 228,706 | +6,265 | 0.06% | 592,759 |
| 2007-08-30 | 2007-08-28 | 2.668 | 222,441 | -78,324 | 0.06% | 593,561 |
| 2007-08-24 | 2007-08-22 | 2.694 | 300,765 | +78,324 | 0.08% | 810,241 |
| 2007-08-23 | 2007-08-21 | 2.745 | 222,441 | -86,156 | 0.06% | 610,601 |
| 2007-08-20 | 2007-08-16 | 2.681 | 308,597 | +39,162 | 0.08% | 827,400 |
| 2007-08-16 | 2007-08-14 | 2.847 | 269,435 | -39,162 | 0.07% | 767,120 |
| 2007-08-13 | 2007-08-09 | 2.809 | 308,597 | -37,596 | 0.08% | 866,800 |
| 2007-08-10 | 2007-08-08 | 2.834 | 346,193 | -100,255 | 0.09% | 981,241 |
| 2007-08-09 | 2007-08-07 | 2.707 | 446,448 | +117,487 | 0.12% | 1,208,401 |
| 2007-07-23 | 2007-07-19 | 3.268 | 328,961 | -31,330 | 0.09% | 1,075,199 |
| 2007-07-20 | 2007-07-18 | 3.179 | 360,291 | -54,827 | 0.10% | 1,145,400 |
| 2007-07-19 | 2007-07-17 | 3.179 | 415,118 | -78,324 | 0.11% | 1,319,700 |
| 2007-07-17 | 2007-07-13 | 3.205 | 493,442 | +117,486 | 0.13% | 1,581,300 |
| 2007-07-10 | 2007-07-06 | 3.064 | 375,956 | +6,266 | 0.10% | 1,152,000 |
| 2007-07-03 | 2007-06-28 | 3.192 | 369,690 | -101,821 | 0.10% | 1,180,000 |
| 2007-06-29 | 2007-06-27 | 3.179 | 471,511 | -211,475 | 0.13% | 1,498,979 |
| 2007-06-26 | 2007-06-22 | 3.217 | 682,986 | 0.18% | 2,197,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy