History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 26,891,437 | +0 | 5.61% | 16,941,605 |
| 2025-10-13 | 2025-10-09 | 0.660 | 26,891,437 | +0 | 5.61% | 17,748,348 |
| 2025-10-10 | 2025-10-08 | 0.650 | 26,891,437 | +18,000 | 5.61% | 17,479,434 |
| 2025-10-09 | 2025-10-06 | 0.650 | 26,873,437 | -198,000 | 5.61% | 17,467,734 |
| 2025-10-08 | 2025-10-03 | 0.670 | 27,071,437 | +440,000 | 5.65% | 18,137,863 |
| 2025-10-06 | 2025-10-02 | 0.670 | 26,631,437 | +252,000 | 5.56% | 17,843,063 |
| 2025-10-03 | 2025-09-30 | 0.670 | 26,379,437 | +4,000 | 5.50% | 17,674,223 |
| 2025-10-02 | 2025-09-29 | 0.660 | 26,375,437 | +230,000 | 5.50% | 17,407,788 |
| 2025-09-30 | 2025-09-26 | 0.660 | 26,145,437 | -84,000 | 5.45% | 17,255,988 |
| 2025-09-29 | 2025-09-25 | 0.660 | 26,229,437 | -444,000 | 5.47% | 17,311,428 |
| 2025-09-26 | 2025-09-24 | 0.660 | 26,673,437 | +364,000 | 5.56% | 17,604,468 |
| 2025-09-25 | 2025-09-23 | 0.640 | 26,309,437 | -218,000 | 5.49% | 16,838,040 |
| 2025-09-24 | 2025-09-22 | 0.660 | 26,527,437 | +282,000 | 5.53% | 17,508,108 |
| 2025-09-23 | 2025-09-19 | 0.640 | 26,245,437 | +608,000 | 5.48% | 16,797,080 |
| 2025-09-22 | 2025-09-18 | 0.580 | 25,637,437 | +442,000 | 5.35% | 14,869,713 |
| 2025-09-19 | 2025-09-17 | 0.570 | 25,195,437 | +148,000 | 5.26% | 14,361,399 |
| 2025-09-18 | 2025-09-16 | 0.560 | 25,047,437 | +118,000 | 5.23% | 14,026,565 |
| 2025-09-17 | 2025-09-15 | 0.560 | 24,929,437 | +402,000 | 5.20% | 13,960,485 |
| 2025-09-16 | 2025-09-12 | 0.570 | 24,527,437 | +312,000 | 5.12% | 13,980,639 |
| 2025-09-15 | 2025-09-11 | 0.540 | 24,215,437 | -206,000 | 5.05% | 13,076,336 |
| 2025-09-12 | 2025-09-10 | 0.530 | 24,421,437 | -8,000 | 5.09% | 12,943,362 |
| 2025-09-11 | 2025-09-09 | 0.550 | 24,429,437 | -52,000 | 5.10% | 13,436,190 |
| 2025-09-10 | 2025-09-08 | 0.560 | 24,481,437 | -56,000 | 5.11% | 13,709,605 |
| 2025-09-09 | 2025-09-05 | 0.560 | 24,537,437 | +82,000 | 5.12% | 13,740,965 |
| 2025-09-08 | 2025-09-04 | 0.530 | 24,455,437 | +128,000 | 5.10% | 12,961,382 |
| 2025-09-05 | 2025-09-03 | 0.560 | 24,327,437 | +224,000 | 5.08% | 13,623,365 |
| 2025-09-04 | 2025-09-02 | 0.560 | 24,103,437 | +40,000 | 5.03% | 13,497,925 |
| 2025-09-03 | 2025-09-01 | 0.580 | 24,063,437 | +40,000 | 5.02% | 13,956,793 |
| 2025-09-02 | 2025-08-29 | 0.490 | 24,023,437 | +150,000 | 5.01% | 11,771,484 |
| 2025-09-01 | 2025-08-28 | 0.460 | 23,873,437 | +200,000 | 4.98% | 10,981,781 |
| 2025-08-29 | 2025-08-27 | 0.490 | 23,673,437 | -102,563 | 4.94% | 11,599,984 |
| 2025-08-28 | 2025-08-26 | 0.510 | 23,776,000 | +164,000 | 5.00% | 12,125,760 |
| 2025-08-27 | 2025-08-25 | 0.540 | 23,612,000 | -1,464,000 | 4.97% | 12,750,480 |
| 2025-08-26 | 2025-08-22 | 0.610 | 25,076,000 | +38,000 | 5.27% | 15,296,360 |
| 2025-08-25 | 2025-08-21 | 0.590 | 25,038,000 | +132,000 | 5.27% | 14,772,420 |
| 2025-08-22 | 2025-08-20 | 0.640 | 24,906,000 | +522,000 | 5.24% | 15,939,840 |
| 2025-08-21 | 2025-08-19 | 0.550 | 24,384,000 | +1,158,000 | 5.13% | 13,411,200 |
| 2025-08-20 | 2025-08-18 | 0.485 | 23,226,000 | +906,000 | 4.88% | 11,264,610 |
| 2025-08-19 | 2025-08-15 | 0.420 | 22,320,000 | -30,000 | 4.69% | 9,374,400 |
| 2025-08-18 | 2025-08-14 | 0.425 | 22,350,000 | -244,000 | 4.70% | 9,498,750 |
| 2025-08-15 | 2025-08-13 | 0.430 | 22,594,000 | -16,000 | 4.75% | 9,715,420 |
| 2025-08-13 | 2025-08-11 | 0.430 | 22,610,000 | +10,000 | 4.75% | 9,722,300 |
| 2025-08-12 | 2025-08-08 | 0.425 | 22,600,000 | -86,000 | 4.75% | 9,605,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 22,686,000 | +6,000 | 4.77% | 9,641,550 |
| 2025-08-08 | 2025-08-06 | 0.425 | 22,680,000 | -188,000 | 4.77% | 9,639,000 |
| 2025-08-07 | 2025-08-05 | 0.410 | 22,868,000 | +4,000 | 4.81% | 9,375,880 |
| 2025-08-06 | 2025-08-04 | 0.400 | 22,864,000 | +22,000 | 4.81% | 9,145,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 22,842,000 | +48,000 | 4.80% | 9,479,430 |
| 2025-08-04 | 2025-07-31 | 0.415 | 22,794,000 | -4,000 | 4.79% | 9,459,510 |
| 2025-08-01 | 2025-07-30 | 0.420 | 22,798,000 | -40,000 | 4.79% | 9,575,160 |
| 2025-07-30 | 2025-07-28 | 0.420 | 22,838,000 | +118,000 | 4.80% | 9,591,960 |
| 2025-07-29 | 2025-07-25 | 0.405 | 22,720,000 | +12,000 | 4.78% | 9,201,600 |
| 2025-07-28 | 2025-07-24 | 0.405 | 22,708,000 | +100,000 | 4.78% | 9,196,740 |
| 2025-07-25 | 2025-07-23 | 0.400 | 22,608,000 | -76,000 | 4.75% | 9,043,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 22,684,000 | +10,000 | 4.77% | 9,073,600 |
| 2025-07-23 | 2025-07-21 | 0.405 | 22,674,000 | -2,000 | 4.77% | 9,182,970 |
| 2025-07-22 | 2025-07-18 | 0.405 | 22,676,000 | +12,000 | 4.77% | 9,183,780 |
| 2025-07-21 | 2025-07-17 | 0.395 | 22,664,000 | -40,000 | 4.77% | 8,952,280 |
| 2025-07-18 | 2025-07-16 | 0.395 | 22,704,000 | +24,000 | 4.77% | 8,968,080 |
| 2025-07-17 | 2025-07-15 | 0.410 | 22,680,000 | -110,000 | 4.77% | 9,298,800 |
| 2025-07-16 | 2025-07-14 | 0.410 | 22,790,000 | +4,000 | 4.79% | 9,343,900 |
| 2025-07-15 | 2025-07-11 | 0.415 | 22,786,000 | +4,000 | 4.79% | 9,456,190 |
| 2025-07-14 | 2025-07-10 | 0.420 | 22,782,000 | +110,000 | 4.79% | 9,568,440 |
| 2025-07-11 | 2025-07-09 | 0.410 | 22,672,000 | -6,000 | 4.77% | 9,295,520 |
| 2025-07-10 | 2025-07-08 | 0.390 | 22,678,000 | -200,000 | 4.77% | 8,844,420 |
| 2025-07-09 | 2025-07-07 | 0.395 | 22,878,000 | +64,000 | 4.81% | 9,036,810 |
| 2025-07-07 | 2025-07-03 | 0.395 | 22,814,000 | +10,000 | 4.80% | 9,011,530 |
| 2025-07-04 | 2025-07-02 | 0.390 | 22,804,000 | +2,000 | 4.80% | 8,893,560 |
| 2025-07-02 | 2025-06-27 | 0.390 | 22,802,000 | +100,000 | 4.79% | 8,892,780 |
| 2025-06-30 | 2025-06-26 | 0.405 | 22,702,000 | -106,000 | 4.77% | 9,194,310 |
| 2025-06-27 | 2025-06-25 | 0.415 | 22,808,000 | -42,000 | 4.80% | 9,464,391 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,850,000 | +277,038 | 4.80% | 9,828,715 |
| 2025-06-25 | 2025-06-23 | 0.405 | 22,572,962 | -21,738 | 4.80% | 9,138,400 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,594,700 | +75,092 | 4.81% | 9,718,900 |
| 2025-06-23 | 2025-06-19 | 0.420 | 22,519,608 | +31,618 | 4.79% | 9,458,680 |
| 2025-06-19 | 2025-06-17 | 0.420 | 22,487,990 | -7,905 | 4.79% | 9,445,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 22,495,895 | +27,666 | 4.79% | 9,221,040 |
| 2025-06-17 | 2025-06-13 | 0.390 | 22,468,229 | +11,856 | 4.78% | 8,754,900 |
| 2025-06-13 | 2025-06-11 | 0.415 | 22,456,373 | -434,741 | 4.78% | 9,318,480 |
| 2025-06-12 | 2025-06-10 | 0.405 | 22,891,114 | -150,184 | 4.87% | 9,267,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 23,041,298 | +108,686 | 4.90% | 9,328,000 |
| 2025-06-09 | 2025-06-05 | 0.385 | 22,932,612 | -33,594 | 4.88% | 8,819,800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 22,966,206 | -27,665 | 4.89% | 8,948,940 |
| 2025-06-04 | 2025-06-02 | 0.390 | 22,993,871 | +15,809 | 4.89% | 8,959,720 |
| 2025-06-03 | 2025-05-30 | 0.380 | 22,978,062 | +23,713 | 4.89% | 8,721,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 22,954,349 | -19,761 | 4.89% | 8,944,320 |
| 2025-05-30 | 2025-05-28 | 0.380 | 22,974,110 | +17,785 | 4.89% | 8,719,500 |
| 2025-05-29 | 2025-05-27 | 0.374 | 22,956,325 | +3,952 | 4.89% | 8,596,580 |
| 2025-05-28 | 2025-05-26 | 0.385 | 22,952,373 | +9,880 | 4.88% | 8,827,400 |
| 2025-05-27 | 2025-05-23 | 0.390 | 22,942,493 | +5,929 | 4.88% | 8,939,700 |
| 2025-05-26 | 2025-05-22 | 0.395 | 22,936,564 | -9,881 | 4.88% | 9,053,460 |
| 2025-05-23 | 2025-05-21 | 0.395 | 22,946,445 | -314,199 | 4.88% | 9,057,360 |
| 2025-05-22 | 2025-05-20 | 0.395 | 23,260,644 | +19,761 | 4.95% | 9,181,380 |
| 2025-05-20 | 2025-05-16 | 0.385 | 23,240,883 | +79,043 | 4.95% | 8,938,360 |
| 2025-05-19 | 2025-05-15 | 0.385 | 23,161,840 | +165,993 | 4.93% | 8,907,960 |
| 2025-05-16 | 2025-05-14 | 0.385 | 22,995,847 | +29,641 | 4.89% | 8,844,120 |
| 2025-05-14 | 2025-05-12 | 0.385 | 22,966,206 | +300,367 | 4.89% | 8,832,720 |
| 2025-05-13 | 2025-05-09 | 0.405 | 22,665,839 | +11,857 | 4.82% | 9,176,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 22,653,982 | +33,593 | 4.82% | 8,941,920 |
| 2025-05-09 | 2025-05-07 | 0.390 | 22,620,389 | +3,952 | 4.81% | 8,814,190 |
| 2025-05-08 | 2025-05-06 | 0.395 | 22,616,437 | +19,761 | 4.81% | 8,927,100 |
| 2025-05-07 | 2025-05-02 | 0.385 | 22,596,676 | +17,785 | 4.81% | 8,690,600 |
| 2025-05-06 | 2025-04-30 | 0.395 | 22,578,891 | +17,785 | 4.81% | 8,912,280 |
| 2025-05-02 | 2025-04-29 | 0.385 | 22,561,106 | +21,737 | 4.80% | 8,676,920 |
| 2025-04-29 | 2025-04-25 | 0.420 | 22,539,369 | +15,809 | 4.80% | 9,466,980 |
| 2025-04-28 | 2025-04-24 | 0.410 | 22,523,560 | -286,534 | 4.79% | 9,232,380 |
| 2025-04-25 | 2025-04-23 | 0.415 | 22,810,094 | +13,833 | 4.85% | 9,465,260 |
| 2025-04-24 | 2025-04-22 | 0.410 | 22,796,261 | -887,268 | 4.85% | 9,344,160 |
| 2025-04-23 | 2025-04-17 | 0.420 | 23,683,529 | +215,394 | 5.04% | 9,947,550 |
| 2025-04-22 | 2025-04-16 | 0.415 | 23,468,135 | -148,207 | 4.99% | 9,738,320 |
| 2025-04-17 | 2025-04-15 | 0.425 | 23,616,342 | -505,881 | 5.03% | 10,038,840 |
| 2025-04-16 | 2025-04-14 | 0.415 | 24,122,223 | -930,742 | 5.13% | 10,009,740 |
| 2025-04-15 | 2025-04-11 | 0.415 | 25,052,965 | -37,546 | 5.33% | 10,395,960 |
| 2025-04-14 | 2025-04-10 | 0.380 | 25,090,511 | +274,678 | 5.34% | 9,522,750 |
| 2025-04-11 | 2025-04-09 | 0.349 | 24,815,833 | +138,327 | 5.28% | 8,665,020 |
| 2025-04-10 | 2025-04-08 | 0.334 | 24,677,506 | -197,610 | 5.25% | 8,242,080 |
| 2025-04-09 | 2025-04-07 | 0.329 | 24,875,116 | +436,717 | 5.29% | 8,182,200 |
| 2025-04-08 | 2025-04-03 | 0.435 | 24,438,399 | -213,418 | 5.20% | 10,635,620 |
| 2025-04-07 | 2025-04-02 | 0.435 | 24,651,817 | +100,781 | 5.25% | 10,728,500 |
| 2025-04-03 | 2025-04-01 | 0.374 | 24,551,036 | -59,283 | 5.23% | 9,193,760 |
| 2025-04-02 | 2025-03-31 | 0.374 | 24,610,319 | -460,431 | 5.24% | 9,215,960 |
| 2025-04-01 | 2025-03-28 | 0.354 | 25,070,750 | +116,590 | 5.34% | 8,880,900 |
| 2025-03-31 | 2025-03-27 | 0.339 | 24,954,160 | -1,976 | 5.31% | 8,460,760 |
| 2025-03-28 | 2025-03-26 | 0.354 | 24,956,136 | +9,880 | 5.31% | 8,840,300 |
| 2025-03-27 | 2025-03-25 | 0.349 | 24,946,256 | -9,880 | 5.31% | 8,710,560 |
| 2025-03-26 | 2025-03-24 | 0.364 | 24,956,136 | +25,689 | 5.31% | 9,092,880 |
| 2025-03-25 | 2025-03-21 | 0.354 | 24,930,447 | +106,709 | 5.31% | 8,831,200 |
| 2025-03-24 | 2025-03-20 | 0.364 | 24,823,738 | +1,977 | 5.28% | 9,044,640 |
| 2025-03-21 | 2025-03-19 | 0.349 | 24,821,761 | +88,924 | 5.28% | 8,667,090 |
| 2025-03-20 | 2025-03-18 | 0.349 | 24,732,837 | +57,307 | 5.26% | 8,636,040 |
| 2025-03-19 | 2025-03-17 | 0.349 | 24,675,530 | +205,514 | 5.25% | 8,616,030 |
| 2025-03-18 | 2025-03-14 | 0.369 | 24,470,016 | +440,670 | 5.21% | 9,039,590 |
| 2025-03-17 | 2025-03-13 | 0.369 | 24,029,346 | +61,259 | 5.11% | 8,876,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 23,968,087 | +333,960 | 5.10% | 9,096,750 |
| 2025-03-13 | 2025-03-11 | 0.359 | 23,634,127 | +7,905 | 5.03% | 8,491,600 |
| 2025-03-12 | 2025-03-10 | 0.344 | 23,626,222 | +25,689 | 5.03% | 8,130,080 |
| 2025-03-11 | 2025-03-07 | 0.339 | 23,600,533 | +5,928 | 5.02% | 8,001,810 |
| 2025-03-10 | 2025-03-06 | 0.354 | 23,594,605 | +337,913 | 5.02% | 8,358,000 |
| 2025-03-06 | 2025-03-04 | 0.339 | 23,256,692 | +17,785 | 4.95% | 7,885,230 |
| 2025-03-04 | 2025-02-28 | 0.339 | 23,238,907 | -49,403 | 4.95% | 7,879,200 |
| 2025-03-03 | 2025-02-27 | 0.364 | 23,288,310 | +124,494 | 4.96% | 8,485,200 |
| 2025-02-28 | 2025-02-26 | 0.385 | 23,163,816 | +98,805 | 4.93% | 8,908,720 |
| 2025-02-27 | 2025-02-25 | 0.369 | 23,065,011 | +278,630 | 4.91% | 8,520,560 |
| 2025-02-26 | 2025-02-24 | 0.374 | 22,786,381 | +152,160 | 4.85% | 8,532,940 |
| 2025-02-25 | 2025-02-21 | 0.364 | 22,634,221 | +33,593 | 4.82% | 8,246,880 |
| 2025-02-24 | 2025-02-20 | 0.364 | 22,600,628 | +264,797 | 4.81% | 8,234,640 |
| 2025-02-21 | 2025-02-19 | 0.380 | 22,335,831 | +201,562 | 4.75% | 8,477,250 |
| 2025-02-20 | 2025-02-18 | 0.344 | 22,134,269 | +148,208 | 4.71% | 7,616,680 |
| 2025-02-19 | 2025-02-17 | 0.344 | 21,986,061 | -21,738 | 4.68% | 7,565,680 |
| 2025-02-18 | 2025-02-14 | 0.354 | 22,007,799 | +286,535 | 4.68% | 7,795,900 |
| 2025-02-17 | 2025-02-13 | 0.319 | 21,721,264 | -29,642 | 4.62% | 6,924,960 |
| 2025-02-14 | 2025-02-12 | 0.334 | 21,750,906 | +598,758 | 4.63% | 7,264,620 |
| 2025-02-13 | 2025-02-11 | 0.309 | 21,152,148 | -1,976 | 4.50% | 6,529,440 |
| 2025-02-12 | 2025-02-10 | 0.324 | 21,154,124 | +73,115 | 4.50% | 6,851,200 |
| 2025-02-11 | 2025-02-07 | 0.304 | 21,081,009 | -37,546 | 4.49% | 6,400,800 |
| 2025-02-10 | 2025-02-06 | 0.299 | 21,118,555 | -11,856 | 4.49% | 6,305,330 |
| 2025-02-07 | 2025-02-05 | 0.288 | 21,130,411 | +43,474 | 4.50% | 6,095,010 |
| 2025-02-06 | 2025-02-04 | 0.299 | 21,086,937 | -5,928 | 4.49% | 6,295,890 |
| 2025-02-04 | 2025-01-28 | 0.283 | 21,092,865 | +7,904 | 4.49% | 5,977,440 |
| 2025-02-03 | 2025-01-24 | 0.288 | 21,084,961 | +1,976 | 4.49% | 6,081,900 |
| 2025-01-23 | 2025-01-21 | 0.278 | 21,082,985 | -11,856 | 4.49% | 5,867,950 |
| 2025-01-16 | 2025-01-14 | 0.283 | 21,094,841 | +158,087 | 4.49% | 5,978,000 |
| 2025-01-15 | 2025-01-13 | 0.304 | 20,936,754 | +1,976 | 4.46% | 6,357,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 20,934,778 | -37,545 | 4.46% | 6,356,400 |
| 2025-01-03 | 2024-12-31 | 0.299 | 20,972,323 | -41,498 | 4.46% | 6,261,670 |
| 2024-12-30 | 2024-12-24 | 0.299 | 21,013,821 | -108,686 | 4.47% | 6,274,060 |
| 2024-12-23 | 2024-12-19 | 0.283 | 21,122,507 | -65,211 | 4.50% | 5,985,840 |
| 2024-12-20 | 2024-12-18 | 0.288 | 21,187,718 | -120,542 | 4.51% | 6,111,540 |
| 2024-12-19 | 2024-12-17 | 0.283 | 21,308,260 | +37,546 | 4.53% | 6,038,480 |
| 2024-12-18 | 2024-12-16 | 0.294 | 21,270,714 | -79,044 | 4.53% | 6,243,120 |
| 2024-12-16 | 2024-12-12 | 0.294 | 21,349,758 | +1,976 | 4.54% | 6,266,320 |
| 2024-12-13 | 2024-12-11 | 0.299 | 21,347,782 | +100,781 | 4.54% | 6,373,770 |
| 2024-12-12 | 2024-12-10 | 0.299 | 21,247,001 | +13,833 | 4.52% | 6,343,680 |
| 2024-12-11 | 2024-12-09 | 0.294 | 21,233,168 | +100,781 | 4.52% | 6,232,100 |
| 2024-12-10 | 2024-12-06 | 0.294 | 21,132,387 | +57,307 | 4.50% | 6,202,520 |
| 2024-12-09 | 2024-12-05 | 0.304 | 21,075,080 | +67,187 | 4.49% | 6,399,000 |
| 2024-12-05 | 2024-12-03 | 0.299 | 21,007,893 | -116,590 | 4.47% | 6,272,290 |
| 2024-12-03 | 2024-11-29 | 0.299 | 21,124,483 | +1,976 | 4.50% | 6,307,100 |
| 2024-12-02 | 2024-11-28 | 0.294 | 21,122,507 | +19,761 | 4.50% | 6,199,620 |
| 2024-11-28 | 2024-11-26 | 0.294 | 21,102,746 | -262,821 | 4.49% | 6,193,820 |
| 2024-11-26 | 2024-11-22 | 0.299 | 21,365,567 | +5,928 | 4.55% | 6,379,080 |
| 2024-11-25 | 2024-11-21 | 0.304 | 21,359,639 | +268,750 | 4.55% | 6,485,400 |
| 2024-11-22 | 2024-11-20 | 0.304 | 21,090,889 | +322,104 | 4.49% | 6,403,800 |
| 2024-11-21 | 2024-11-19 | 0.309 | 20,768,785 | -177,849 | 4.42% | 6,411,100 |
| 2024-11-18 | 2024-11-14 | 0.319 | 20,946,634 | +248,988 | 4.46% | 6,678,000 |
| 2024-11-12 | 2024-11-08 | 0.339 | 20,697,646 | +316,176 | 4.41% | 7,017,580 |
| 2024-11-11 | 2024-11-07 | 0.344 | 20,381,470 | +165,992 | 4.34% | 7,013,520 |
| 2024-11-08 | 2024-11-06 | 0.339 | 20,215,478 | +162,040 | 4.30% | 6,854,100 |
| 2024-11-07 | 2024-11-05 | 0.359 | 20,053,438 | +142,279 | 4.27% | 7,205,080 |
| 2024-11-06 | 2024-11-04 | 0.354 | 19,911,159 | +3,952 | 4.24% | 7,053,200 |
| 2024-11-05 | 2024-11-01 | 0.364 | 19,907,207 | +23,713 | 4.24% | 7,253,280 |
| 2024-11-04 | 2024-10-31 | 0.374 | 19,883,494 | +41,498 | 4.23% | 7,445,880 |
| 2024-11-01 | 2024-10-30 | 0.380 | 19,841,996 | +49,403 | 4.22% | 7,530,750 |
| 2024-10-31 | 2024-10-29 | 0.385 | 19,792,593 | +1,976 | 4.21% | 7,612,160 |
| 2024-10-25 | 2024-10-23 | 0.385 | 19,790,617 | +19,761 | 4.21% | 7,611,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 19,770,856 | +3,952 | 4.21% | 7,903,950 |
| 2024-10-22 | 2024-10-18 | 0.390 | 19,766,904 | -21,737 | 4.21% | 7,702,310 |
| 2024-10-18 | 2024-10-16 | 0.385 | 19,788,641 | +98,805 | 4.21% | 7,610,640 |
| 2024-10-17 | 2024-10-15 | 0.385 | 19,689,836 | -55,331 | 4.19% | 7,572,640 |
| 2024-10-15 | 2024-10-10 | 0.420 | 19,745,167 | -195,633 | 4.20% | 8,293,360 |
| 2024-10-14 | 2024-10-09 | 0.415 | 19,940,800 | -774,631 | 4.24% | 8,274,620 |
| 2024-10-10 | 2024-10-08 | 0.471 | 20,715,431 | -252,940 | 4.41% | 9,749,190 |
| 2024-10-09 | 2024-10-07 | 0.547 | 20,968,371 | +1,565,069 | 4.46% | 11,459,880 |
| 2024-10-08 | 2024-10-04 | 0.385 | 19,403,302 | +1,594,711 | 4.13% | 7,462,440 |
| 2024-10-07 | 2024-10-03 | 0.390 | 17,808,591 | +671,873 | 3.79% | 6,939,240 |
| 2024-10-04 | 2024-10-02 | 0.405 | 17,136,718 | -343,841 | 3.65% | 6,937,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 17,480,559 | -102,757 | 3.72% | 6,988,340 |
| 2024-10-02 | 2024-09-27 | 0.395 | 17,583,316 | -25,689 | 3.74% | 6,940,440 |
| 2024-09-30 | 2024-09-26 | 0.395 | 17,609,005 | -17,785 | 3.75% | 6,950,580 |
| 2024-09-27 | 2024-09-25 | 0.390 | 17,626,790 | +1,976 | 3.75% | 6,868,400 |
| 2024-09-26 | 2024-09-24 | 0.374 | 17,624,814 | -27,666 | 3.75% | 6,600,060 |
| 2024-09-24 | 2024-09-20 | 0.390 | 17,652,480 | -81,020 | 3.76% | 6,878,410 |
| 2024-09-23 | 2024-09-19 | 0.395 | 17,733,500 | -98,804 | 3.77% | 6,999,720 |
| 2024-09-19 | 2024-09-16 | 0.405 | 17,832,304 | -29,642 | 3.80% | 7,219,200 |
| 2024-09-13 | 2024-09-11 | 0.385 | 17,861,946 | +29,642 | 3.80% | 6,869,640 |
| 2024-09-12 | 2024-09-10 | 0.364 | 17,832,304 | +1,976 | 3.80% | 6,497,280 |
| 2024-09-09 | 2024-09-04 | 0.374 | 17,830,328 | +51,378 | 3.79% | 6,677,020 |
| 2024-08-30 | 2024-08-28 | 0.364 | 17,778,950 | -39,522 | 3.78% | 6,477,840 |
| 2024-08-29 | 2024-08-27 | 0.369 | 17,818,472 | -37,546 | 3.79% | 6,582,410 |
| 2024-08-28 | 2024-08-26 | 0.374 | 17,856,018 | +21,738 | 3.80% | 6,686,640 |
| 2024-08-27 | 2024-08-23 | 0.359 | 17,834,280 | +1,976 | 3.80% | 6,407,750 |
| 2024-08-26 | 2024-08-22 | 0.374 | 17,832,304 | -19,761 | 3.80% | 6,677,760 |
| 2024-08-22 | 2024-08-20 | 0.385 | 17,852,065 | +81,020 | 3.80% | 6,865,840 |
| 2024-08-16 | 2024-08-14 | 0.380 | 17,771,045 | -49,403 | 3.78% | 6,744,750 |
| 2024-08-14 | 2024-08-12 | 0.400 | 17,820,448 | +3,952 | 3.79% | 7,124,220 |
| 2024-08-13 | 2024-08-09 | 0.400 | 17,816,496 | -59,283 | 3.79% | 7,122,640 |
| 2024-08-12 | 2024-08-08 | 0.400 | 17,875,779 | +100,781 | 3.80% | 7,146,340 |
| 2024-08-09 | 2024-08-07 | 0.374 | 17,774,998 | +3,953 | 3.78% | 6,656,300 |
| 2024-08-08 | 2024-08-06 | 0.385 | 17,771,045 | +1,976 | 3.78% | 6,834,680 |
| 2024-08-07 | 2024-08-05 | 0.390 | 17,769,069 | +1,976 | 3.78% | 6,923,840 |
| 2024-08-06 | 2024-08-02 | 0.395 | 17,767,093 | +1,976 | 3.78% | 7,012,980 |
| 2024-08-05 | 2024-08-01 | 0.410 | 17,765,117 | +57,307 | 3.78% | 7,281,900 |
| 2024-08-01 | 2024-07-30 | 0.405 | 17,707,810 | -1,976 | 3.77% | 7,168,800 |
| 2024-07-31 | 2024-07-29 | 0.395 | 17,709,786 | +21,737 | 3.77% | 6,990,360 |
| 2024-07-30 | 2024-07-26 | 0.400 | 17,688,049 | +7,904 | 3.76% | 7,071,290 |
| 2024-07-29 | 2024-07-25 | 0.400 | 17,680,145 | -1,976 | 3.76% | 7,068,130 |
| 2024-07-24 | 2024-07-22 | 0.400 | 17,682,121 | -15,809 | 3.76% | 7,068,920 |
| 2024-07-23 | 2024-07-19 | 0.395 | 17,697,930 | +1,976 | 3.77% | 6,985,680 |
| 2024-07-22 | 2024-07-18 | 0.405 | 17,695,954 | -193,657 | 3.77% | 7,164,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 17,889,611 | +53,354 | 3.81% | 7,332,930 |
| 2024-07-18 | 2024-07-16 | 0.415 | 17,836,257 | +1,977 | 3.80% | 7,401,320 |
| 2024-07-17 | 2024-07-15 | 0.410 | 17,834,280 | +13,832 | 3.80% | 7,310,250 |
| 2024-07-16 | 2024-07-12 | 0.405 | 17,820,448 | -110,661 | 3.79% | 7,214,400 |
| 2024-07-15 | 2024-07-11 | 0.420 | 17,931,109 | -1,976 | 3.82% | 7,531,420 |
| 2024-07-12 | 2024-07-10 | 0.415 | 17,933,085 | +13,832 | 3.82% | 7,441,500 |
| 2024-07-08 | 2024-07-04 | 0.410 | 17,919,253 | -1,976 | 3.81% | 7,345,080 |
| 2024-07-04 | 2024-07-02 | 0.405 | 17,921,229 | -51,378 | 3.81% | 7,255,200 |
| 2024-07-02 | 2024-06-27 | 0.415 | 17,972,607 | -1,976 | 3.83% | 7,457,900 |
| 2024-06-28 | 2024-06-26 | 0.440 | 17,974,583 | +88,924 | 3.83% | 7,913,520 |
| 2024-06-27 | 2024-06-25 | 0.425 | 17,885,659 | -1,976 | 3.81% | 7,602,840 |
| 2024-06-26 | 2024-06-24 | 0.420 | 17,887,635 | -59,283 | 3.81% | 7,513,160 |
| 2024-06-25 | 2024-06-21 | 0.425 | 17,946,918 | -1,976 | 3.82% | 7,628,880 |
| 2024-06-21 | 2024-06-19 | 0.435 | 17,948,894 | +31,617 | 3.82% | 7,811,380 |
| 2024-06-20 | 2024-06-18 | 0.415 | 17,917,277 | -98,804 | 3.81% | 7,434,940 |
| 2024-06-19 | 2024-06-17 | 0.435 | 18,016,081 | +15,808 | 3.83% | 7,840,620 |
| 2024-06-17 | 2024-06-13 | 0.430 | 18,000,273 | +7,905 | 3.83% | 7,742,650 |
| 2024-06-14 | 2024-06-12 | 0.450 | 17,992,368 | +23,713 | 3.83% | 8,103,450 |
| 2024-06-13 | 2024-06-11 | 0.435 | 17,968,655 | -90,901 | 3.82% | 7,819,980 |
| 2024-06-12 | 2024-06-07 | 0.440 | 18,059,556 | +25,690 | 3.84% | 7,950,930 |
| 2024-06-11 | 2024-06-06 | 0.425 | 18,033,866 | +11,856 | 3.84% | 7,665,840 |
| 2024-06-07 | 2024-06-05 | 0.435 | 18,022,010 | -82,996 | 3.84% | 7,843,200 |
| 2024-06-05 | 2024-06-03 | 0.466 | 18,105,006 | +9,881 | 3.85% | 8,429,040 |
| 2024-06-04 | 2024-05-31 | 0.486 | 18,095,125 | -19,761 | 3.85% | 8,790,720 |
| 2024-06-03 | 2024-05-30 | 0.455 | 18,114,886 | -11,857 | 3.86% | 8,250,300 |
| 2024-05-29 | 2024-05-27 | 0.440 | 18,126,743 | -51,378 | 3.86% | 7,980,510 |
| 2024-05-28 | 2024-05-24 | 0.425 | 18,178,121 | +5,928 | 3.87% | 7,727,160 |
| 2024-05-27 | 2024-05-23 | 0.471 | 18,172,193 | -1,976 | 3.87% | 8,552,280 |
| 2024-05-24 | 2024-05-22 | 0.486 | 18,174,169 | -47,427 | 3.87% | 8,829,120 |
| 2024-05-22 | 2024-05-20 | 0.466 | 18,221,596 | +27,666 | 3.88% | 8,483,320 |
| 2024-05-21 | 2024-05-17 | 0.471 | 18,193,930 | +1,094,758 | 3.87% | 8,562,510 |
| 2024-05-20 | 2024-05-16 | 0.410 | 17,099,172 | +90,900 | 3.64% | 7,008,930 |
| 2024-05-17 | 2024-05-14 | 0.425 | 17,008,272 | -49,402 | 3.62% | 7,229,880 |
| 2024-05-16 | 2024-05-13 | 0.400 | 17,057,674 | +110,661 | 3.63% | 6,819,280 |
| 2024-05-14 | 2024-05-10 | 0.435 | 16,947,013 | -15,808 | 3.61% | 7,375,360 |
| 2024-05-13 | 2024-05-09 | 0.435 | 16,962,821 | -588,878 | 3.61% | 7,382,240 |
| 2024-05-10 | 2024-05-08 | 0.435 | 17,551,699 | +1,977 | 3.74% | 7,638,520 |
| 2024-05-09 | 2024-05-07 | 0.445 | 17,549,722 | -49,403 | 3.74% | 7,815,280 |
| 2024-05-08 | 2024-05-06 | 0.445 | 17,599,125 | -351,745 | 3.75% | 7,837,280 |
| 2024-05-07 | 2024-05-03 | 0.395 | 17,950,870 | -310,248 | 3.82% | 7,085,520 |
| 2024-05-06 | 2024-05-02 | 0.319 | 18,261,118 | +11,857 | 3.89% | 5,821,830 |
| 2024-05-03 | 2024-04-30 | 0.329 | 18,249,261 | -405,100 | 3.88% | 6,002,750 |
| 2024-04-30 | 2024-04-26 | 0.349 | 18,654,361 | -1,976 | 3.97% | 6,513,600 |
| 2024-04-29 | 2024-04-25 | 0.329 | 18,656,337 | -86,948 | 3.97% | 6,136,650 |
| 2024-04-26 | 2024-04-24 | 0.324 | 18,743,285 | -774,631 | 3.99% | 6,070,400 |
| 2024-04-25 | 2024-04-23 | 0.324 | 19,517,916 | -248,988 | 4.15% | 6,321,280 |
| 2024-04-24 | 2024-04-22 | 0.334 | 19,766,904 | -219,347 | 4.21% | 6,601,980 |
| 2024-04-23 | 2024-04-19 | 0.319 | 19,986,251 | -9,880 | 4.25% | 6,371,820 |
| 2024-04-19 | 2024-04-17 | 0.319 | 19,996,131 | -19,761 | 4.26% | 6,374,970 |
| 2024-04-17 | 2024-04-15 | 0.314 | 20,015,892 | +1,112,543 | 4.26% | 6,279,980 |
| 2024-04-16 | 2024-04-12 | 0.349 | 18,903,349 | -328,032 | 4.02% | 6,600,540 |
| 2024-04-12 | 2024-04-10 | 0.364 | 19,231,381 | -9,881 | 4.09% | 7,007,040 |
| 2024-04-11 | 2024-04-09 | 0.354 | 19,241,262 | -13,833 | 4.10% | 6,815,900 |
| 2024-04-10 | 2024-04-08 | 0.385 | 19,255,095 | -106,709 | 4.10% | 7,405,440 |
| 2024-04-02 | 2024-03-27 | 0.334 | 19,361,804 | +31,618 | 4.12% | 6,466,680 |
| 2024-03-25 | 2024-03-21 | 0.374 | 19,330,186 | +5,928 | 4.11% | 7,238,680 |
| 2024-03-22 | 2024-03-20 | 0.374 | 19,324,258 | +3,952 | 4.11% | 7,236,460 |
| 2024-03-15 | 2024-03-13 | 0.374 | 19,320,306 | -177,849 | 4.11% | 7,234,980 |
| 2024-03-14 | 2024-03-12 | 0.390 | 19,498,155 | -903,076 | 4.15% | 7,597,590 |
| 2024-03-13 | 2024-03-11 | 0.319 | 20,401,231 | +19,761 | 4.34% | 6,504,120 |
| 2024-03-12 | 2024-03-08 | 0.314 | 20,381,470 | -33,594 | 4.34% | 6,394,680 |
| 2024-03-06 | 2024-03-04 | 0.329 | 20,415,064 | +17,785 | 4.34% | 6,715,150 |
| 2024-03-05 | 2024-03-01 | 0.324 | 20,397,279 | -41,498 | 4.34% | 6,606,080 |
| 2024-03-04 | 2024-02-29 | 0.329 | 20,438,777 | -3,952 | 4.35% | 6,722,950 |
| 2024-02-27 | 2024-02-23 | 0.314 | 20,442,729 | +881,339 | 4.35% | 6,413,900 |
| 2024-02-26 | 2024-02-22 | 0.339 | 19,561,390 | -440,670 | 4.16% | 6,632,330 |
| 2024-02-20 | 2024-02-16 | 0.339 | 20,002,060 | +1,977 | 4.26% | 6,781,740 |
| 2024-02-19 | 2024-02-15 | 0.329 | 20,000,083 | +1,976 | 4.26% | 6,578,650 |
| 2024-02-15 | 2024-02-09 | 0.324 | 19,998,107 | -3,953 | 4.26% | 6,476,800 |
| 2024-02-14 | 2024-02-07 | 0.329 | 20,002,060 | +124,495 | 4.26% | 6,579,300 |
| 2024-02-06 | 2024-02-02 | 0.359 | 19,877,565 | +1,976 | 4.23% | 7,141,890 |
| 2024-01-31 | 2024-01-29 | 0.359 | 19,875,589 | +63,235 | 4.23% | 7,141,180 |
| 2024-01-29 | 2024-01-25 | 0.380 | 19,812,354 | +1,976 | 4.22% | 7,519,500 |
| 2024-01-26 | 2024-01-24 | 0.359 | 19,810,378 | -1,976 | 4.22% | 7,117,750 |
| 2024-01-18 | 2024-01-16 | 0.395 | 19,812,354 | +9,880 | 4.22% | 7,820,280 |
| 2024-01-17 | 2024-01-15 | 0.369 | 19,802,474 | -9,880 | 4.21% | 7,315,330 |
| 2024-01-15 | 2024-01-11 | 0.369 | 19,812,354 | -9,881 | 4.22% | 7,318,980 |
| 2024-01-04 | 2024-01-02 | 0.354 | 19,822,235 | -1,976 | 4.22% | 7,021,700 |
| 2024-01-02 | 2023-12-28 | 0.364 | 19,824,211 | +150,184 | 4.22% | 7,223,040 |
| 2023-12-29 | 2023-12-27 | 0.385 | 19,674,027 | +5,928 | 4.19% | 7,566,560 |
| 2023-12-27 | 2023-12-21 | 0.430 | 19,668,099 | -379,411 | 4.19% | 8,460,050 |
| 2023-12-20 | 2023-12-18 | 0.425 | 20,047,510 | -150,183 | 4.27% | 8,521,800 |
| 2023-12-19 | 2023-12-15 | 0.440 | 20,197,693 | +1,976 | 4.30% | 8,892,270 |
| 2023-12-15 | 2023-12-13 | 0.440 | 20,195,717 | -1,976 | 4.30% | 8,891,400 |
| 2023-12-08 | 2023-12-06 | 0.450 | 20,197,693 | -239,108 | 4.30% | 9,096,690 |
| 2023-12-06 | 2023-12-04 | 0.455 | 20,436,801 | +7,904 | 4.35% | 9,307,800 |
| 2023-12-05 | 2023-12-01 | 0.481 | 20,428,897 | +146,232 | 4.35% | 9,821,100 |
| 2023-12-01 | 2023-11-29 | 0.445 | 20,282,665 | -49,403 | 4.32% | 9,032,320 |
| 2023-11-27 | 2023-11-23 | 0.466 | 20,332,068 | +193,658 | 4.33% | 9,465,880 |
| 2023-11-22 | 2023-11-20 | 0.466 | 20,138,410 | +1,976 | 4.29% | 9,375,720 |
| 2023-11-21 | 2023-11-17 | 0.466 | 20,136,434 | -1,976 | 4.29% | 9,374,800 |
| 2023-11-20 | 2023-11-16 | 0.466 | 20,138,410 | +197,610 | 4.29% | 9,375,720 |
| 2023-11-17 | 2023-11-15 | 0.450 | 19,940,800 | -126,471 | 4.24% | 8,980,990 |
| 2023-11-15 | 2023-11-13 | 0.410 | 20,067,271 | +229,228 | 4.27% | 8,225,550 |
| 2023-11-14 | 2023-11-10 | 0.385 | 19,838,043 | +7,904 | 4.22% | 7,629,640 |
| 2023-11-13 | 2023-11-09 | 0.385 | 19,830,139 | -47,426 | 4.22% | 7,626,600 |
| 2023-11-09 | 2023-11-07 | 0.395 | 19,877,565 | -130,423 | 4.23% | 7,846,020 |
| 2023-11-08 | 2023-11-06 | 0.435 | 20,007,988 | -19,761 | 4.26% | 8,707,500 |
| 2023-11-07 | 2023-11-03 | 0.405 | 20,027,749 | -15,809 | 4.26% | 8,108,000 |
| 2023-11-01 | 2023-10-30 | 0.435 | 20,043,558 | -98,804 | 4.27% | 8,722,980 |
| 2023-10-30 | 2023-10-26 | 0.440 | 20,142,362 | -1,977 | 4.29% | 8,867,910 |
| 2023-10-27 | 2023-10-25 | 0.420 | 20,144,339 | -102,757 | 4.29% | 8,461,020 |
| 2023-10-26 | 2023-10-24 | 0.435 | 20,247,096 | +31,618 | 4.31% | 8,811,560 |
| 2023-10-25 | 2023-10-20 | 0.390 | 20,215,478 | -43,474 | 4.30% | 7,877,100 |
| 2023-10-24 | 2023-10-19 | 0.405 | 20,258,952 | +1,976 | 4.31% | 8,201,600 |
| 2023-10-20 | 2023-10-18 | 0.405 | 20,256,976 | +1,976 | 4.31% | 8,200,800 |
| 2023-10-19 | 2023-10-17 | 0.425 | 20,255,000 | -17,785 | 4.31% | 8,610,000 |
| 2023-10-18 | 2023-10-16 | 0.430 | 20,272,785 | +1,976 | 4.31% | 8,720,150 |
| 2023-10-12 | 2023-10-10 | 0.415 | 20,270,809 | +1,976 | 4.31% | 8,411,560 |
| 2023-10-09 | 2023-10-05 | 0.420 | 20,268,833 | -1,976 | 4.31% | 8,513,310 |
| 2023-10-06 | 2023-10-04 | 0.410 | 20,270,809 | +3,952 | 4.31% | 8,308,980 |
| 2023-10-05 | 2023-10-03 | 0.410 | 20,266,857 | -9,880 | 4.31% | 8,307,360 |
| 2023-09-29 | 2023-09-27 | 0.430 | 20,276,737 | +1,976 | 4.32% | 8,721,850 |
| 2023-09-26 | 2023-09-22 | 0.435 | 20,274,761 | -86,948 | 4.32% | 8,823,600 |
| 2023-09-19 | 2023-09-15 | 0.415 | 20,361,709 | -11,857 | 4.33% | 8,449,280 |
| 2023-09-18 | 2023-09-14 | 0.415 | 20,373,566 | +21,737 | 4.34% | 8,454,200 |
| 2023-09-15 | 2023-09-13 | 0.369 | 20,351,829 | +1,976 | 4.33% | 7,518,270 |
| 2023-09-14 | 2023-09-12 | 0.374 | 20,349,853 | -1,976 | 4.33% | 7,620,520 |
| 2023-09-12 | 2023-09-07 | 0.339 | 20,351,829 | -49,402 | 4.33% | 6,900,330 |
| 2023-09-11 | 2023-09-06 | 0.344 | 20,401,231 | -248,989 | 4.34% | 7,020,320 |
| 2023-09-07 | 2023-09-05 | 0.329 | 20,650,220 | +21,738 | 4.39% | 6,792,500 |
| 2023-09-06 | 2023-09-04 | 0.354 | 20,628,482 | +1,976 | 4.39% | 7,307,300 |
| 2023-09-05 | 2023-08-31 | 0.359 | 20,626,506 | -1,976 | 4.39% | 7,410,980 |
| 2023-09-04 | 2023-08-30 | 0.334 | 20,628,482 | +1,976 | 4.39% | 6,889,740 |
| 2023-08-29 | 2023-08-25 | 0.354 | 20,626,506 | -33,594 | 4.39% | 7,306,600 |
| 2023-08-23 | 2023-08-21 | 0.369 | 20,660,100 | -55,331 | 4.40% | 7,632,150 |
| 2023-08-21 | 2023-08-17 | 0.390 | 20,715,431 | +229,228 | 4.41% | 8,071,910 |
| 2023-08-18 | 2023-08-16 | 0.390 | 20,486,203 | +23,713 | 4.36% | 7,982,590 |
| 2023-08-16 | 2023-08-14 | 0.430 | 20,462,490 | -3,952 | 4.35% | 8,801,750 |
| 2023-08-15 | 2023-08-11 | 0.405 | 20,466,442 | -3,953 | 4.36% | 8,285,600 |
| 2023-08-11 | 2023-08-09 | 0.405 | 20,470,395 | +15,809 | 4.36% | 8,287,200 |
| 2023-08-09 | 2023-08-07 | 0.410 | 20,454,586 | +260,845 | 4.35% | 8,384,310 |
| 2023-08-08 | 2023-08-04 | 0.471 | 20,193,741 | -53,355 | 4.30% | 9,503,670 |
| 2023-08-07 | 2023-08-03 | 0.430 | 20,247,096 | +140,303 | 4.31% | 8,709,100 |
| 2023-08-02 | 2023-07-31 | 0.445 | 20,106,793 | -482,167 | 4.28% | 8,954,000 |
| 2023-07-31 | 2023-07-27 | 0.481 | 20,588,960 | -90,901 | 4.38% | 9,898,050 |
| 2023-07-27 | 2023-07-25 | 0.455 | 20,679,861 | -9,880 | 4.40% | 9,418,500 |
| 2023-07-26 | 2023-07-24 | 0.415 | 20,689,741 | +1,976 | 4.40% | 8,585,400 |
| 2023-07-21 | 2023-07-19 | 0.420 | 20,687,765 | +118,565 | 4.40% | 8,689,270 |
| 2023-07-20 | 2023-07-18 | 0.445 | 20,569,200 | +15,809 | 4.38% | 9,159,920 |
| 2023-07-18 | 2023-07-13 | 0.455 | 20,553,391 | +158,088 | 4.37% | 9,360,900 |
| 2023-07-13 | 2023-07-11 | 0.471 | 20,395,303 | +9,881 | 4.34% | 9,598,530 |
| 2023-07-12 | 2023-07-10 | 0.496 | 20,385,422 | +3,952 | 4.34% | 10,109,680 |
| 2023-07-06 | 2023-07-04 | 0.496 | 20,381,470 | +3,952 | 4.34% | 10,107,720 |
| 2023-07-05 | 2023-07-03 | 0.466 | 20,377,518 | +19,761 | 4.34% | 9,487,040 |
| 2023-07-04 | 2023-06-30 | 0.476 | 20,357,757 | -19,761 | 4.33% | 9,683,880 |
| 2023-07-03 | 2023-06-29 | 0.471 | 20,377,518 | +3,952 | 4.34% | 9,590,160 |
| 2023-06-29 | 2023-06-27 | 0.481 | 20,373,566 | +67,187 | 4.34% | 9,794,500 |
| 2023-06-28 | 2023-06-26 | 0.491 | 20,306,379 | +19,761 | 4.32% | 9,967,720 |
| 2023-06-27 | 2023-06-23 | 0.501 | 20,286,618 | -1,976 | 4.32% | 10,163,340 |
| 2023-06-19 | 2023-06-15 | 0.526 | 20,288,594 | -3,952 | 4.32% | 10,677,680 |
| 2023-06-16 | 2023-06-14 | 0.506 | 20,292,546 | +1,976 | 4.32% | 10,269,000 |
| 2023-06-14 | 2023-06-12 | 0.526 | 20,290,570 | +357,674 | 4.32% | 10,678,720 |
| 2023-06-12 | 2023-06-08 | 0.466 | 19,932,896 | +134,375 | 4.24% | 9,280,040 |
| 2023-06-09 | 2023-06-07 | 0.496 | 19,798,521 | +25,689 | 4.21% | 9,818,620 |
| 2023-06-08 | 2023-06-06 | 0.516 | 19,772,832 | +5,928 | 4.21% | 10,206,120 |
| 2023-06-07 | 2023-06-05 | 0.481 | 19,766,904 | +136,351 | 4.21% | 9,502,850 |
| 2023-06-02 | 2023-05-31 | 0.547 | 19,630,553 | +11,856 | 4.18% | 10,728,720 |
| 2023-05-30 | 2023-05-25 | 0.547 | 19,618,697 | +1,977 | 4.18% | 10,722,240 |
| 2023-05-18 | 2023-05-16 | 0.536 | 19,616,720 | +11,856 | 4.17% | 10,522,620 |
| 2023-05-17 | 2023-05-15 | 0.536 | 19,604,864 | -3,952 | 4.17% | 10,516,260 |
| 2023-05-11 | 2023-05-09 | 0.567 | 19,608,816 | -5,928 | 4.17% | 11,113,760 |
| 2023-05-08 | 2023-05-04 | 0.587 | 19,614,744 | +77,067 | 4.17% | 11,514,160 |
| 2023-05-04 | 2023-05-02 | 0.557 | 19,537,677 | +15,809 | 4.16% | 10,875,700 |
| 2023-05-02 | 2023-04-27 | 0.557 | 19,521,868 | -19,761 | 4.15% | 10,866,900 |
| 2023-04-27 | 2023-04-25 | 0.567 | 19,541,629 | +25,689 | 4.16% | 11,075,680 |
| 2023-04-26 | 2023-04-24 | 0.567 | 19,515,940 | +7,905 | 4.15% | 11,061,120 |
| 2023-04-25 | 2023-04-21 | 0.567 | 19,508,035 | +19,761 | 4.15% | 11,056,640 |
| 2023-04-21 | 2023-04-19 | 0.607 | 19,488,274 | +98,805 | 4.15% | 11,834,400 |
| 2023-04-20 | 2023-04-18 | 0.607 | 19,389,469 | +19,761 | 4.13% | 11,774,400 |
| 2023-04-19 | 2023-04-17 | 0.607 | 19,369,708 | -19,761 | 4.12% | 11,762,400 |
| 2023-04-18 | 2023-04-14 | 0.627 | 19,389,469 | -39,522 | 4.13% | 12,166,880 |
| 2023-04-14 | 2023-04-12 | 0.567 | 19,428,991 | +7,904 | 4.14% | 11,011,840 |
| 2023-04-13 | 2023-04-11 | 0.587 | 19,421,087 | -9,880 | 4.13% | 11,400,480 |
| 2023-04-06 | 2023-04-03 | 0.587 | 19,430,967 | +5,928 | 4.14% | 11,406,280 |
| 2023-03-30 | 2023-03-28 | 0.658 | 19,425,039 | -21,737 | 4.13% | 12,779,000 |
| 2023-03-28 | 2023-03-24 | 0.658 | 19,446,776 | +11,856 | 4.14% | 12,793,300 |
| 2023-03-23 | 2023-03-21 | 0.627 | 19,434,920 | -19,760 | 4.14% | 12,195,400 |
| 2023-03-22 | 2023-03-20 | 0.567 | 19,454,680 | +9,880 | 4.14% | 11,026,400 |
| 2023-03-20 | 2023-03-16 | 0.557 | 19,444,800 | +71,140 | 4.14% | 10,824,000 |
| 2023-03-17 | 2023-03-15 | 0.577 | 19,373,660 | +19,760 | 4.12% | 11,176,560 |
| 2023-03-16 | 2023-03-14 | 0.597 | 19,353,900 | -41,498 | 4.12% | 11,556,920 |
| 2023-03-15 | 2023-03-13 | 0.627 | 19,395,398 | -43,474 | 4.13% | 12,170,600 |
| 2023-03-10 | 2023-03-08 | 0.678 | 19,438,872 | -1,976 | 4.14% | 13,181,580 |
| 2023-03-09 | 2023-03-07 | 0.638 | 19,440,848 | +15,809 | 4.14% | 12,395,880 |
| 2023-03-08 | 2023-03-06 | 0.658 | 19,425,039 | +5,928 | 4.13% | 12,779,000 |
| 2023-03-02 | 2023-02-28 | 0.698 | 19,419,111 | +9,881 | 4.13% | 13,561,260 |
| 2023-03-01 | 2023-02-27 | 0.698 | 19,409,230 | -5,929 | 4.13% | 13,554,360 |
| 2023-02-20 | 2023-02-16 | 0.688 | 19,415,159 | -75,091 | 4.13% | 13,362,000 |
| 2023-02-17 | 2023-02-15 | 0.688 | 19,490,250 | -5,929 | 4.15% | 13,413,680 |
| 2023-02-16 | 2023-02-14 | 0.739 | 19,496,179 | +126,471 | 4.15% | 14,404,360 |
| 2023-02-14 | 2023-02-10 | 0.759 | 19,369,708 | -33,594 | 4.12% | 14,703,000 |
| 2023-02-13 | 2023-02-09 | 0.759 | 19,403,302 | -316,176 | 4.13% | 14,728,500 |
| 2023-02-10 | 2023-02-08 | 0.779 | 19,719,478 | -175,872 | 4.20% | 15,367,660 |
| 2023-02-09 | 2023-02-07 | 0.769 | 19,895,350 | -71,140 | 4.23% | 15,303,360 |
| 2023-02-08 | 2023-02-06 | 0.810 | 19,966,490 | +233,180 | 4.25% | 16,166,400 |
| 2023-02-07 | 2023-02-03 | 0.810 | 19,733,310 | -158,088 | 4.20% | 15,977,600 |
| 2023-02-06 | 2023-02-02 | 0.688 | 19,891,398 | +3,952 | 4.23% | 13,689,760 |
| 2023-02-03 | 2023-02-01 | 0.698 | 19,887,446 | -19,761 | 4.23% | 13,888,320 |
| 2023-02-02 | 2023-01-31 | 0.698 | 19,907,207 | -1,976 | 4.24% | 13,902,120 |
| 2023-01-31 | 2023-01-27 | 0.678 | 19,909,183 | -96,829 | 4.24% | 13,500,500 |
| 2023-01-30 | 2023-01-26 | 0.648 | 20,006,012 | -3,952 | 4.26% | 12,958,720 |
| 2023-01-17 | 2023-01-13 | 0.678 | 20,009,964 | -21,737 | 4.26% | 13,568,840 |
| 2023-01-11 | 2023-01-09 | 0.688 | 20,031,701 | +7,904 | 4.26% | 13,786,320 |
| 2023-01-10 | 2023-01-06 | 0.658 | 20,023,797 | -308,271 | 4.26% | 13,172,900 |
| 2023-01-09 | 2023-01-05 | 0.668 | 20,332,068 | -29,641 | 4.33% | 13,581,480 |
| 2023-01-06 | 2023-01-04 | 0.648 | 20,361,709 | -9,881 | 4.33% | 13,189,120 |
| 2023-01-05 | 2023-01-03 | 0.627 | 20,371,590 | +1,976 | 4.34% | 12,783,160 |
| 2023-01-04 | 2022-12-30 | 0.607 | 20,369,614 | -59,283 | 4.34% | 12,369,600 |
| 2022-12-30 | 2022-12-28 | 0.627 | 20,428,897 | +1,977 | 4.35% | 12,819,120 |
| 2022-12-28 | 2022-12-22 | 0.648 | 20,426,920 | +15,808 | 4.35% | 13,231,360 |
| 2022-12-21 | 2022-12-19 | 0.648 | 20,411,112 | +112,638 | 4.34% | 13,221,120 |
| 2022-12-19 | 2022-12-15 | 0.678 | 20,298,474 | +57,307 | 4.32% | 13,764,480 |
| 2022-12-16 | 2022-12-14 | 0.698 | 20,241,167 | -31,618 | 4.31% | 14,135,340 |
| 2022-12-15 | 2022-12-13 | 0.688 | 20,272,785 | -13,833 | 4.31% | 13,952,240 |
| 2022-12-14 | 2022-12-12 | 0.678 | 20,286,618 | +19,761 | 4.32% | 13,756,440 |
| 2022-12-13 | 2022-12-09 | 0.708 | 20,266,857 | +185,754 | 4.31% | 14,358,400 |
| 2022-12-12 | 2022-12-08 | 0.708 | 20,081,103 | +3,952 | 4.27% | 14,226,800 |
| 2022-12-08 | 2022-12-06 | 0.719 | 20,077,151 | -5,929 | 4.27% | 14,427,200 |
| 2022-12-05 | 2022-12-01 | 0.658 | 20,083,080 | -1,976 | 4.27% | 13,211,900 |
| 2022-12-01 | 2022-11-29 | 0.668 | 20,085,056 | -5,928 | 4.27% | 13,416,480 |
| 2022-11-30 | 2022-11-28 | 0.678 | 20,090,984 | +9,881 | 4.28% | 13,623,780 |
| 2022-11-29 | 2022-11-25 | 0.638 | 20,081,103 | -1,977 | 4.27% | 12,804,120 |
| 2022-11-23 | 2022-11-21 | 0.627 | 20,083,080 | +9,881 | 4.27% | 12,602,120 |
| 2022-11-18 | 2022-11-16 | 0.627 | 20,073,199 | -146,231 | 4.27% | 12,595,920 |
| 2022-11-17 | 2022-11-15 | 0.648 | 20,219,430 | -39,522 | 4.30% | 13,096,960 |
| 2022-11-16 | 2022-11-14 | 0.597 | 20,258,952 | -27,666 | 4.31% | 12,097,360 |
| 2022-11-10 | 2022-11-08 | 0.547 | 20,286,618 | +3,953 | 4.32% | 11,087,280 |
| 2022-11-09 | 2022-11-07 | 0.557 | 20,282,665 | +15,808 | 4.32% | 11,290,400 |
| 2022-11-08 | 2022-11-04 | 0.516 | 20,266,857 | -65,211 | 4.31% | 10,461,120 |
| 2022-11-07 | 2022-11-03 | 0.506 | 20,332,068 | +3,952 | 4.33% | 10,289,000 |
| 2022-11-03 | 2022-11-01 | 0.506 | 20,328,116 | +1,976 | 4.33% | 10,287,000 |
| 2022-10-31 | 2022-10-27 | 0.536 | 20,326,140 | +13,833 | 4.33% | 10,903,160 |
| 2022-10-28 | 2022-10-26 | 0.516 | 20,312,307 | -79,044 | 4.32% | 10,484,580 |
| 2022-10-26 | 2022-10-24 | 0.506 | 20,391,351 | +9,881 | 4.34% | 10,319,000 |
| 2022-10-25 | 2022-10-21 | 0.526 | 20,381,470 | -1,976 | 4.34% | 10,726,560 |
| 2022-10-24 | 2022-10-20 | 0.516 | 20,383,446 | -39,522 | 4.34% | 10,521,300 |
| 2022-10-21 | 2022-10-19 | 0.526 | 20,422,968 | +41,498 | 4.35% | 10,748,400 |
| 2022-10-19 | 2022-10-17 | 0.557 | 20,381,470 | -1,976 | 4.34% | 11,345,400 |
| 2022-10-18 | 2022-10-14 | 0.536 | 20,383,446 | -9,881 | 4.34% | 10,933,900 |
| 2022-10-17 | 2022-10-13 | 0.526 | 20,393,327 | -23,713 | 4.34% | 10,732,800 |
| 2022-10-14 | 2022-10-12 | 0.536 | 20,417,040 | -19,761 | 4.35% | 10,951,920 |
| 2022-10-13 | 2022-10-11 | 0.557 | 20,436,801 | +9,881 | 4.35% | 11,376,200 |
| 2022-10-12 | 2022-10-10 | 0.557 | 20,426,920 | +3,952 | 4.35% | 11,370,700 |
| 2022-10-11 | 2022-10-07 | 0.577 | 20,422,968 | +29,641 | 4.35% | 11,781,900 |
| 2022-10-07 | 2022-10-05 | 0.597 | 20,393,327 | +7,905 | 4.34% | 12,177,600 |
| 2022-10-05 | 2022-09-30 | 0.577 | 20,385,422 | -1,977 | 4.34% | 11,760,240 |
| 2022-10-03 | 2022-09-29 | 0.557 | 20,387,399 | -11,856 | 4.34% | 11,348,700 |
| 2022-09-29 | 2022-09-27 | 0.577 | 20,399,255 | -51,379 | 4.34% | 11,768,220 |
| 2022-09-28 | 2022-09-26 | 0.577 | 20,450,634 | +11,857 | 4.35% | 11,797,860 |
| 2022-09-27 | 2022-09-23 | 0.607 | 20,438,777 | +51,378 | 4.35% | 12,411,600 |
| 2022-09-26 | 2022-09-22 | 0.587 | 20,387,399 | +43,475 | 4.34% | 11,967,720 |
| 2022-09-23 | 2022-09-21 | 0.638 | 20,343,924 | +7,904 | 4.33% | 12,971,700 |
| 2022-09-21 | 2022-09-19 | 0.658 | 20,336,020 | -1,976 | 4.33% | 13,378,300 |
| 2022-09-20 | 2022-09-16 | 0.658 | 20,337,996 | +1,976 | 4.33% | 13,379,600 |
| 2022-09-19 | 2022-09-15 | 0.658 | 20,336,020 | -19,761 | 4.33% | 13,378,300 |
| 2022-09-15 | 2022-09-13 | 0.658 | 20,355,781 | -1,976 | 4.33% | 13,391,300 |
| 2022-09-09 | 2022-09-07 | 0.648 | 20,357,757 | +35,570 | 4.33% | 13,186,560 |
| 2022-09-07 | 2022-09-05 | 0.658 | 20,322,187 | -108,686 | 4.33% | 13,369,200 |
| 2022-09-06 | 2022-09-02 | 0.668 | 20,430,873 | +63,235 | 4.35% | 13,647,480 |
| 2022-09-05 | 2022-09-01 | 0.668 | 20,367,638 | +33,594 | 4.33% | 13,605,240 |
| 2022-09-02 | 2022-08-31 | 0.678 | 20,334,044 | +108,685 | 4.33% | 13,788,600 |
| 2022-08-31 | 2022-08-29 | 0.668 | 20,225,359 | +41,499 | 4.30% | 13,510,200 |
| 2022-08-30 | 2022-08-26 | 0.698 | 20,183,860 | -21,738 | 4.30% | 14,095,320 |
| 2022-08-29 | 2022-08-25 | 0.678 | 20,205,598 | +1,977 | 4.30% | 13,701,500 |
| 2022-08-26 | 2022-08-24 | 0.658 | 20,203,621 | -61,259 | 4.30% | 13,291,200 |
| 2022-08-25 | 2022-08-23 | 0.769 | 20,264,880 | +11,856 | 4.31% | 15,587,600 |
| 2022-08-23 | 2022-08-19 | 0.769 | 20,253,024 | +19,761 | 4.31% | 15,578,480 |
| 2022-08-22 | 2022-08-18 | 0.769 | 20,233,263 | -13,833 | 4.31% | 15,563,280 |
| 2022-08-19 | 2022-08-17 | 0.769 | 20,247,096 | +9,881 | 4.31% | 15,573,920 |
| 2022-08-18 | 2022-08-16 | 0.800 | 20,237,215 | +11,856 | 4.31% | 16,180,780 |
| 2022-08-16 | 2022-08-12 | 0.789 | 20,225,359 | +7,905 | 4.30% | 15,966,600 |
| 2022-08-12 | 2022-08-10 | 0.769 | 20,217,454 | +1,976 | 4.30% | 15,551,120 |
| 2022-08-11 | 2022-08-09 | 0.779 | 20,215,478 | +17,785 | 4.30% | 15,754,200 |
| 2022-08-10 | 2022-08-08 | 0.830 | 20,197,693 | +15,809 | 4.30% | 16,762,440 |
| 2022-08-08 | 2022-08-04 | 0.810 | 20,181,884 | +300,366 | 4.30% | 16,340,800 |
| 2022-08-05 | 2022-08-03 | 0.779 | 19,881,518 | +41,498 | 4.23% | 15,493,940 |
| 2022-08-04 | 2022-08-02 | 0.759 | 19,840,020 | -171,920 | 4.22% | 15,060,000 |
| 2022-08-03 | 2022-08-01 | 0.850 | 20,011,940 | +310,247 | 4.26% | 17,013,360 |
| 2022-08-02 | 2022-07-29 | 0.870 | 19,701,693 | -29,641 | 4.19% | 17,148,400 |
| 2022-08-01 | 2022-07-28 | 0.850 | 19,731,334 | -21,737 | 4.20% | 16,774,800 |
| 2022-07-29 | 2022-07-27 | 0.911 | 19,753,071 | +86,948 | 4.20% | 17,992,800 |
| 2022-07-28 | 2022-07-26 | 0.921 | 19,666,123 | -365,578 | 4.19% | 18,112,640 |
| 2022-07-27 | 2022-07-25 | 0.911 | 20,031,701 | +122,518 | 4.26% | 18,246,600 |
| 2022-07-26 | 2022-07-22 | 0.901 | 19,909,183 | +302,343 | 4.24% | 17,933,500 |
| 2022-07-25 | 2022-07-21 | 0.931 | 19,606,840 | -106,709 | 4.17% | 18,256,480 |
| 2022-07-22 | 2022-07-20 | 0.941 | 19,713,549 | +82,996 | 4.20% | 18,555,360 |
| 2022-07-21 | 2022-07-19 | 0.931 | 19,630,553 | -21,737 | 4.18% | 18,278,560 |
| 2022-07-20 | 2022-07-18 | 0.921 | 19,652,290 | -15,809 | 4.18% | 18,099,900 |
| 2022-07-19 | 2022-07-15 | 0.931 | 19,668,099 | +57,307 | 4.19% | 18,313,520 |
| 2022-07-18 | 2022-07-14 | 0.951 | 19,610,792 | +169,944 | 4.17% | 18,657,120 |
| 2022-07-15 | 2022-07-13 | 0.941 | 19,440,848 | +245,036 | 4.14% | 18,298,680 |
| 2022-07-14 | 2022-07-12 | 0.911 | 19,195,812 | +49,403 | 4.09% | 17,485,200 |
| 2022-07-13 | 2022-07-11 | 0.911 | 19,146,409 | -37,546 | 4.07% | 17,440,200 |
| 2022-07-12 | 2022-07-08 | 0.961 | 19,183,955 | +5,928 | 4.08% | 18,445,200 |
| 2022-07-11 | 2022-07-07 | 0.951 | 19,178,027 | -11,856 | 4.08% | 18,245,400 |
| 2022-07-08 | 2022-07-06 | 0.931 | 19,189,883 | +27,665 | 4.08% | 17,868,240 |
| 2022-07-07 | 2022-07-05 | 0.972 | 19,162,218 | -503,905 | 4.08% | 18,618,240 |
| 2022-07-06 | 2022-07-04 | 1.012 | 19,666,123 | +82,996 | 4.19% | 19,904,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 19,583,127 | -84,972 | 4.17% | 18,036,200 |
| 2022-07-04 | 2022-06-29 | 0.992 | 19,668,099 | -262,821 | 4.19% | 19,507,880 |
| 2022-06-30 | 2022-06-28 | 1.042 | 19,930,920 | +57,307 | 4.24% | 20,777,160 |
| 2022-06-29 | 2022-06-27 | 1.073 | 19,873,613 | +418,933 | 4.23% | 21,320,840 |
| 2022-06-28 | 2022-06-24 | 1.063 | 19,454,680 | +73,115 | 4.14% | 20,674,499 |
| 2022-06-27 | 2022-06-23 | 0.860 | 19,381,565 | +470,311 | 4.12% | 16,673,600 |
| 2022-06-24 | 2022-06-22 | 0.810 | 18,911,254 | +391,268 | 4.02% | 15,312,000 |
| 2022-06-23 | 2022-06-21 | 0.850 | 18,519,986 | +349,769 | 3.94% | 15,744,960 |
| 2022-06-22 | 2022-06-20 | 0.800 | 18,170,217 | +15,809 | 3.87% | 14,528,100 |
| 2022-06-21 | 2022-06-17 | 0.708 | 18,154,408 | +39,522 | 3.86% | 12,861,800 |
| 2022-06-20 | 2022-06-16 | 0.698 | 18,114,886 | +5,928 | 3.86% | 12,650,460 |
| 2022-06-17 | 2022-06-15 | 0.708 | 18,108,958 | +3,952 | 3.85% | 12,829,600 |
| 2022-06-16 | 2022-06-14 | 0.698 | 18,105,006 | -69,163 | 3.85% | 12,643,560 |
| 2022-06-15 | 2022-06-13 | 0.698 | 18,174,169 | -19,761 | 3.87% | 12,691,860 |
| 2022-06-14 | 2022-06-10 | 0.708 | 18,193,930 | +3,952 | 3.87% | 12,889,800 |
| 2022-06-10 | 2022-06-08 | 0.708 | 18,189,978 | -47,426 | 3.87% | 12,887,000 |
| 2022-06-08 | 2022-06-06 | 0.668 | 18,237,404 | +3,952 | 3.88% | 12,182,280 |
| 2022-06-07 | 2022-06-02 | 0.658 | 18,233,452 | -51,379 | 3.88% | 11,995,100 |
| 2022-06-06 | 2022-06-01 | 0.668 | 18,284,831 | -118,566 | 3.89% | 12,213,960 |
| 2022-06-01 | 2022-05-30 | 0.638 | 18,403,397 | -19,761 | 3.92% | 11,734,380 |
| 2022-05-31 | 2022-05-27 | 0.648 | 18,423,158 | -11,856 | 3.92% | 11,933,440 |
| 2022-05-30 | 2022-05-26 | 0.627 | 18,435,014 | -7,905 | 3.92% | 11,567,960 |
| 2022-05-27 | 2022-05-25 | 0.627 | 18,442,919 | +1,977 | 3.93% | 11,572,920 |
| 2022-05-26 | 2022-05-24 | 0.627 | 18,440,942 | -39,522 | 3.92% | 11,571,680 |
| 2022-05-25 | 2022-05-23 | 0.627 | 18,480,464 | +11,856 | 3.93% | 11,596,480 |
| 2022-05-23 | 2022-05-19 | 0.607 | 18,468,608 | +49,403 | 3.93% | 11,215,200 |
| 2022-05-20 | 2022-05-18 | 0.617 | 18,419,205 | +9,880 | 3.92% | 11,371,620 |
| 2022-05-19 | 2022-05-17 | 0.607 | 18,409,325 | +86,948 | 3.92% | 11,179,200 |
| 2022-05-18 | 2022-05-16 | 0.627 | 18,322,377 | -17,784 | 3.90% | 11,497,280 |
| 2022-05-17 | 2022-05-13 | 0.627 | 18,340,161 | -29,642 | 3.90% | 11,508,440 |
| 2022-05-16 | 2022-05-12 | 0.617 | 18,369,803 | -175,873 | 3.91% | 11,341,120 |
| 2022-05-13 | 2022-05-11 | 0.638 | 18,545,676 | -71,139 | 3.95% | 11,825,100 |
| 2022-05-12 | 2022-05-10 | 0.648 | 18,616,815 | +201,562 | 3.96% | 12,058,880 |
| 2022-05-11 | 2022-05-06 | 0.658 | 18,415,253 | -96,829 | 3.92% | 12,114,700 |
| 2022-05-06 | 2022-05-04 | 0.688 | 18,512,082 | +197,610 | 3.94% | 12,740,480 |
| 2022-05-05 | 2022-05-03 | 0.698 | 18,314,472 | +43,474 | 3.90% | 12,789,840 |
| 2022-05-04 | 2022-04-29 | 0.719 | 18,270,998 | -47,426 | 3.89% | 13,129,320 |
| 2022-05-03 | 2022-04-28 | 0.678 | 18,318,424 | +47,426 | 3.90% | 12,421,800 |
| 2022-04-29 | 2022-04-27 | 0.638 | 18,270,998 | -55,331 | 3.89% | 11,649,960 |
| 2022-04-28 | 2022-04-26 | 0.627 | 18,326,329 | +13,833 | 3.90% | 11,499,760 |
| 2022-04-27 | 2022-04-25 | 0.638 | 18,312,496 | -201,562 | 3.90% | 11,676,420 |
| 2022-04-26 | 2022-04-22 | 0.668 | 18,514,058 | +57,307 | 3.94% | 12,367,080 |
| 2022-04-25 | 2022-04-21 | 0.648 | 18,456,751 | -254,917 | 3.93% | 11,955,200 |
| 2022-04-21 | 2022-04-19 | 0.688 | 18,711,668 | +75,092 | 3.98% | 12,877,840 |
| 2022-04-20 | 2022-04-14 | 0.708 | 18,636,576 | -17,785 | 3.97% | 13,203,400 |
| 2022-04-19 | 2022-04-13 | 0.698 | 18,654,361 | +5,928 | 3.97% | 13,027,200 |
| 2022-04-14 | 2022-04-12 | 0.698 | 18,648,433 | +7,905 | 3.97% | 13,023,060 |
| 2022-04-13 | 2022-04-11 | 0.678 | 18,640,528 | -389,292 | 3.97% | 12,640,220 |
| 2022-04-12 | 2022-04-08 | 0.708 | 19,029,820 | -223,299 | 4.05% | 13,482,000 |
| 2022-04-11 | 2022-04-07 | 0.708 | 19,253,119 | -47,426 | 4.10% | 13,640,200 |
| 2022-04-08 | 2022-04-06 | 0.729 | 19,300,545 | +7,905 | 4.11% | 14,064,480 |
| 2022-04-07 | 2022-04-04 | 0.729 | 19,292,640 | +33,593 | 4.11% | 14,058,720 |
| 2022-04-06 | 2022-04-01 | 0.739 | 19,259,047 | +27,666 | 4.10% | 14,229,160 |
| 2022-04-04 | 2022-03-31 | 0.719 | 19,231,381 | -94,853 | 4.09% | 13,819,440 |
| 2022-04-01 | 2022-03-30 | 0.749 | 19,326,234 | -256,893 | 4.11% | 14,474,400 |
| 2022-03-31 | 2022-03-29 | 0.729 | 19,583,127 | -43,474 | 4.17% | 14,270,400 |
| 2022-03-30 | 2022-03-28 | 0.729 | 19,626,601 | +59,283 | 4.18% | 14,302,080 |
| 2022-03-29 | 2022-03-25 | 0.739 | 19,567,318 | +67,187 | 4.16% | 14,456,920 |
| 2022-03-28 | 2022-03-24 | 0.739 | 19,500,131 | +128,447 | 4.15% | 14,407,280 |
| 2022-03-25 | 2022-03-23 | 0.739 | 19,371,684 | +45,450 | 4.12% | 14,312,380 |
| 2022-03-24 | 2022-03-22 | 0.759 | 19,326,234 | +3,952 | 4.11% | 14,670,000 |
| 2022-03-23 | 2022-03-21 | 0.759 | 19,322,282 | -169,944 | 4.11% | 14,667,000 |
| 2022-03-22 | 2022-03-18 | 0.769 | 19,492,226 | +43,474 | 4.15% | 14,993,280 |
| 2022-03-21 | 2022-03-17 | 0.719 | 19,448,752 | +199,586 | 4.14% | 13,975,640 |
| 2022-03-18 | 2022-03-16 | 0.708 | 19,249,166 | +146,231 | 4.10% | 13,637,400 |
| 2022-03-17 | 2022-03-15 | 0.648 | 19,102,935 | -268,749 | 4.07% | 12,373,760 |
| 2022-03-16 | 2022-03-14 | 0.688 | 19,371,684 | +215,394 | 4.12% | 13,332,080 |
| 2022-03-14 | 2022-03-10 | 0.759 | 19,156,290 | +416,957 | 4.08% | 14,541,000 |
| 2022-03-11 | 2022-03-09 | 0.789 | 18,739,333 | +116,590 | 3.99% | 14,793,480 |
| 2022-03-10 | 2022-03-08 | 0.810 | 18,622,743 | +211,442 | 3.96% | 15,078,400 |
| 2022-03-09 | 2022-03-07 | 0.911 | 18,411,301 | +94,853 | 3.92% | 16,770,600 |
| 2022-03-08 | 2022-03-04 | 1.012 | 18,316,448 | +173,896 | 3.90% | 18,538,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 18,142,552 | +164,016 | 3.86% | 20,381,820 |
| 2022-03-04 | 2022-03-02 | 1.134 | 17,978,536 | +61,259 | 3.83% | 20,379,520 |
| 2022-03-03 | 2022-03-01 | 1.134 | 17,917,277 | +37,546 | 3.81% | 20,310,080 |
| 2022-03-02 | 2022-02-28 | 1.134 | 17,879,731 | +108,686 | 3.81% | 20,267,520 |
| 2022-02-28 | 2022-02-24 | 1.164 | 17,771,045 | -167,969 | 3.78% | 20,683,900 |
| 2022-02-25 | 2022-02-23 | 1.215 | 17,939,014 | -183,777 | 3.82% | 21,787,200 |
| 2022-02-24 | 2022-02-22 | 1.154 | 18,122,791 | +59,283 | 3.86% | 20,909,880 |
| 2022-02-23 | 2022-02-21 | 1.174 | 18,063,508 | +148,208 | 3.84% | 21,207,120 |
| 2022-02-22 | 2022-02-18 | 1.235 | 17,915,300 | +45,450 | 3.81% | 22,121,039 |
| 2022-02-21 | 2022-02-17 | 1.194 | 17,869,850 | -45,450 | 3.80% | 21,341,480 |
| 2022-02-18 | 2022-02-16 | 1.245 | 17,915,300 | +19,760 | 3.81% | 22,302,359 |
| 2022-02-17 | 2022-02-15 | 1.235 | 17,895,540 | +19,761 | 3.81% | 22,096,641 |
| 2022-02-16 | 2022-02-14 | 1.235 | 17,875,779 | +23,714 | 3.80% | 22,072,241 |
| 2022-02-15 | 2022-02-11 | 1.215 | 17,852,065 | +71,139 | 3.80% | 21,681,600 |
| 2022-02-14 | 2022-02-10 | 1.204 | 17,780,926 | -41,498 | 3.78% | 21,415,240 |
| 2022-02-10 | 2022-02-08 | 1.184 | 17,822,424 | -158,088 | 3.79% | 21,104,460 |
| 2022-02-09 | 2022-02-07 | 1.194 | 17,980,512 | -15,808 | 3.83% | 21,473,640 |
| 2022-02-08 | 2022-02-04 | 1.204 | 17,996,320 | +15,808 | 3.83% | 21,674,659 |
| 2022-02-07 | 2022-01-31 | 1.184 | 17,980,512 | -130,422 | 3.83% | 21,291,660 |
| 2022-02-04 | 2022-01-27 | 1.194 | 18,110,934 | -90,901 | 3.85% | 21,629,400 |
| 2022-01-28 | 2022-01-26 | 1.265 | 18,201,835 | -45,450 | 3.87% | 23,027,500 |
| 2022-01-27 | 2022-01-25 | 1.316 | 18,247,285 | -264,797 | 3.88% | 24,008,400 |
| 2022-01-26 | 2022-01-24 | 1.306 | 18,512,082 | -37,546 | 3.94% | 24,169,440 |
| 2022-01-25 | 2022-01-21 | 1.225 | 18,549,628 | +654,088 | 3.95% | 22,716,540 |
| 2022-01-24 | 2022-01-20 | 1.215 | 17,895,540 | +25,690 | 3.81% | 21,734,401 |
| 2022-01-21 | 2022-01-19 | 1.194 | 17,869,850 | -19,761 | 3.80% | 21,341,480 |
| 2022-01-20 | 2022-01-18 | 1.204 | 17,889,611 | -39,522 | 3.81% | 21,546,140 |
| 2022-01-19 | 2022-01-17 | 1.215 | 17,929,133 | -120,542 | 3.82% | 21,775,200 |
| 2022-01-18 | 2022-01-14 | 1.134 | 18,049,675 | +165,992 | 3.84% | 20,460,160 |
| 2022-01-17 | 2022-01-13 | 1.103 | 17,883,683 | +130,423 | 3.81% | 19,729,000 |
| 2022-01-14 | 2022-01-12 | 1.093 | 17,753,260 | -29,642 | 3.78% | 19,405,439 |
| 2022-01-13 | 2022-01-11 | 1.093 | 17,782,902 | +889,244 | 3.78% | 19,437,840 |
| 2022-01-12 | 2022-01-10 | 1.083 | 16,893,658 | +345,817 | 3.60% | 18,294,860 |
| 2022-01-11 | 2022-01-07 | 1.093 | 16,547,841 | +3,952 | 3.52% | 18,087,840 |
| 2022-01-10 | 2022-01-06 | 1.103 | 16,543,889 | +39,522 | 3.52% | 18,250,960 |
| 2022-01-07 | 2022-01-05 | 1.144 | 16,504,367 | +211,443 | 3.51% | 18,875,520 |
| 2022-01-06 | 2022-01-04 | 1.154 | 16,292,924 | +286,534 | 3.47% | 18,798,600 |
| 2022-01-05 | 2022-01-03 | 1.174 | 16,006,390 | +25,689 | 3.41% | 18,792,000 |
| 2022-01-04 | 2021-12-31 | 1.174 | 15,980,701 | -205,514 | 3.40% | 18,761,840 |
| 2022-01-03 | 2021-12-29 | 1.113 | 16,186,215 | -15,809 | 3.44% | 18,020,200 |
| 2021-12-30 | 2021-12-28 | 1.123 | 16,202,024 | +81,020 | 3.45% | 18,201,780 |
| 2021-12-29 | 2021-12-24 | 1.123 | 16,121,004 | -57,307 | 3.43% | 18,110,760 |
| 2021-12-28 | 2021-12-22 | 1.103 | 16,178,311 | +1,976 | 3.44% | 17,847,660 |
| 2021-12-23 | 2021-12-21 | 1.113 | 16,176,335 | -13,832 | 3.44% | 18,009,200 |
| 2021-12-22 | 2021-12-20 | 1.113 | 16,190,167 | -59,283 | 3.45% | 18,024,600 |
| 2021-12-21 | 2021-12-17 | 1.154 | 16,249,450 | -19,761 | 3.46% | 18,748,440 |
| 2021-12-20 | 2021-12-16 | 1.194 | 16,269,211 | -112,638 | 3.46% | 19,429,880 |
| 2021-12-17 | 2021-12-15 | 1.194 | 16,381,849 | -130,422 | 3.49% | 19,564,400 |
| 2021-12-16 | 2021-12-14 | 1.194 | 16,512,271 | -130,423 | 3.51% | 19,720,160 |
| 2021-12-15 | 2021-12-13 | 1.235 | 16,642,694 | +175,873 | 3.54% | 20,549,680 |
| 2021-12-14 | 2021-12-10 | 1.215 | 16,466,821 | -318,152 | 3.50% | 19,999,200 |
| 2021-12-13 | 2021-12-09 | 1.113 | 16,784,973 | -21,737 | 3.57% | 18,686,800 |
| 2021-12-10 | 2021-12-08 | 1.093 | 16,806,710 | +77,068 | 3.58% | 18,370,800 |
| 2021-12-09 | 2021-12-07 | 1.083 | 16,729,642 | -27,665 | 3.56% | 18,117,240 |
| 2021-12-08 | 2021-12-06 | 1.073 | 16,757,307 | +306,295 | 3.57% | 17,977,600 |
| 2021-12-07 | 2021-12-03 | 1.265 | 16,451,012 | +13,832 | 3.50% | 20,812,500 |
| 2021-12-06 | 2021-12-02 | 1.285 | 16,437,180 | +45,451 | 3.50% | 21,127,721 |
| 2021-12-03 | 2021-12-01 | 1.306 | 16,391,729 | -169,945 | 3.49% | 21,401,100 |
| 2021-12-02 | 2021-11-30 | 1.326 | 16,561,674 | +82,996 | 3.52% | 21,958,220 |
| 2021-12-01 | 2021-11-29 | 1.285 | 16,478,678 | -3,952 | 3.51% | 21,181,061 |
| 2021-11-30 | 2021-11-26 | 1.265 | 16,482,630 | +326,056 | 3.51% | 20,852,500 |
| 2021-11-29 | 2021-11-25 | 1.336 | 16,156,574 | -138,326 | 3.44% | 21,584,640 |
| 2021-11-26 | 2021-11-24 | 1.245 | 16,294,900 | -444,622 | 3.47% | 20,285,159 |
| 2021-11-25 | 2021-11-23 | 1.255 | 16,739,522 | +229,227 | 3.56% | 21,008,079 |
| 2021-11-24 | 2021-11-22 | 1.275 | 16,510,295 | -37,546 | 3.51% | 21,054,600 |
| 2021-11-23 | 2021-11-19 | 1.184 | 16,547,841 | -328,032 | 3.52% | 19,595,160 |
| 2021-11-22 | 2021-11-18 | 1.053 | 16,875,873 | +5,928 | 3.59% | 17,763,200 |
| 2021-11-19 | 2021-11-17 | 1.063 | 16,869,945 | +17,785 | 3.59% | 17,927,700 |
| 2021-11-18 | 2021-11-16 | 1.083 | 16,852,160 | +35,570 | 3.59% | 18,249,920 |
| 2021-11-17 | 2021-11-15 | 1.073 | 16,816,590 | -282,582 | 3.58% | 18,041,200 |
| 2021-11-16 | 2021-11-12 | 1.032 | 17,099,172 | -39,522 | 3.64% | 17,652,120 |
| 2021-11-15 | 2021-11-11 | 1.032 | 17,138,694 | -29,642 | 3.65% | 17,692,920 |
| 2021-11-12 | 2021-11-10 | 1.032 | 17,168,336 | +77,068 | 3.65% | 17,723,520 |
| 2021-11-11 | 2021-11-09 | 1.032 | 17,091,268 | -7,904 | 3.64% | 17,643,960 |
| 2021-11-10 | 2021-11-08 | 1.032 | 17,099,172 | +84,972 | 3.64% | 17,652,120 |
| 2021-11-09 | 2021-11-05 | 1.063 | 17,014,200 | +86,948 | 3.62% | 18,081,000 |
| 2021-11-08 | 2021-11-04 | 1.103 | 16,927,252 | -124,494 | 3.60% | 18,673,880 |
| 2021-11-05 | 2021-11-03 | 1.012 | 17,051,746 | +5,928 | 3.63% | 17,258,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 17,045,818 | -9,880 | 3.63% | 17,769,560 |
| 2021-11-03 | 2021-11-01 | 1.063 | 17,055,698 | -337,913 | 3.63% | 18,125,100 |
| 2021-11-02 | 2021-10-29 | 1.103 | 17,393,611 | +13,833 | 3.70% | 19,188,360 |
| 2021-11-01 | 2021-10-28 | 1.113 | 17,379,778 | +23,713 | 3.70% | 19,349,000 |
| 2021-10-29 | 2021-10-27 | 1.134 | 17,356,065 | -156,112 | 3.69% | 19,673,920 |
| 2021-10-28 | 2021-10-26 | 1.093 | 17,512,177 | -35,569 | 3.73% | 19,141,920 |
| 2021-10-27 | 2021-10-25 | 1.113 | 17,547,746 | -71,140 | 3.73% | 19,536,000 |
| 2021-10-26 | 2021-10-22 | 1.113 | 17,618,886 | +29,642 | 3.75% | 19,615,200 |
| 2021-10-25 | 2021-10-21 | 1.134 | 17,589,244 | -13,833 | 3.74% | 19,938,240 |
| 2021-10-22 | 2021-10-20 | 1.204 | 17,603,077 | +94,853 | 3.75% | 21,201,040 |
| 2021-10-21 | 2021-10-19 | 1.225 | 17,508,224 | +276,653 | 3.73% | 21,441,200 |
| 2021-10-20 | 2021-10-18 | 1.103 | 17,231,571 | +124,494 | 3.67% | 19,009,600 |
| 2021-10-19 | 2021-10-15 | 1.103 | 17,107,077 | -120,542 | 3.64% | 18,872,260 |
| 2021-10-18 | 2021-10-12 | 1.063 | 17,227,619 | +41,499 | 3.67% | 18,307,800 |
| 2021-10-15 | 2021-10-11 | 1.083 | 17,186,120 | -460,431 | 3.66% | 18,611,579 |
| 2021-10-12 | 2021-10-08 | 1.083 | 17,646,551 | +205,514 | 3.76% | 19,110,200 |
| 2021-10-11 | 2021-10-07 | 1.123 | 17,441,037 | -331,984 | 3.71% | 19,593,720 |
| 2021-10-08 | 2021-10-06 | 1.113 | 17,773,021 | -213,419 | 3.78% | 19,786,799 |
| 2021-10-07 | 2021-10-05 | 1.174 | 17,986,440 | +207,490 | 3.83% | 21,116,640 |
| 2021-10-06 | 2021-10-04 | 1.134 | 17,778,950 | -31,617 | 3.78% | 20,153,280 |
| 2021-10-05 | 2021-09-30 | 1.204 | 17,810,567 | +19,761 | 3.79% | 21,450,940 |
| 2021-10-04 | 2021-09-29 | 1.215 | 17,790,806 | +13,832 | 3.79% | 21,607,200 |
| 2021-09-30 | 2021-09-28 | 1.306 | 17,776,974 | +966,312 | 3.78% | 23,209,680 |
| 2021-09-29 | 2021-09-27 | 1.285 | 16,810,662 | +298,391 | 3.58% | 21,607,780 |
| 2021-09-28 | 2021-09-24 | 1.387 | 16,512,271 | +685,706 | 3.51% | 22,895,440 |
| 2021-09-27 | 2021-09-23 | 1.478 | 15,826,565 | -229,228 | 3.37% | 23,386,279 |
| 2021-09-24 | 2021-09-21 | 1.356 | 16,055,793 | +3,953 | 3.42% | 21,775,000 |
| 2021-09-23 | 2021-09-20 | 1.376 | 16,051,840 | -167,969 | 3.42% | 22,094,559 |
| 2021-09-21 | 2021-09-17 | 1.417 | 16,219,809 | +41,498 | 3.45% | 22,982,400 |
| 2021-09-20 | 2021-09-16 | 1.417 | 16,178,311 | -29,641 | 3.44% | 22,923,600 |
| 2021-09-17 | 2021-09-15 | 1.447 | 16,207,952 | -330,008 | 3.45% | 23,457,720 |
| 2021-09-16 | 2021-09-14 | 1.478 | 16,537,960 | -160,064 | 3.52% | 24,437,479 |
| 2021-09-15 | 2021-09-13 | 1.569 | 16,698,024 | +75,091 | 3.55% | 26,194,999 |
| 2021-09-14 | 2021-09-10 | 1.629 | 16,622,933 | +13,833 | 3.54% | 27,086,641 |
| 2021-09-13 | 2021-09-09 | 1.700 | 16,609,100 | -152,160 | 3.53% | 28,240,800 |
| 2021-09-10 | 2021-09-08 | 1.670 | 16,761,260 | +1,977 | 3.57% | 27,990,601 |
| 2021-09-09 | 2021-09-07 | 1.751 | 16,759,283 | +266,773 | 3.57% | 29,344,259 |
| 2021-09-08 | 2021-09-06 | 1.822 | 16,492,510 | +31,617 | 3.51% | 30,045,600 |
| 2021-09-07 | 2021-09-03 | 1.569 | 16,460,893 | -891,220 | 3.50% | 25,823,000 |
| 2021-09-06 | 2021-09-02 | 1.640 | 17,352,113 | +37,546 | 3.69% | 28,450,441 |
| 2021-09-03 | 2021-09-01 | 1.670 | 17,314,567 | -286,534 | 3.69% | 28,914,600 |
| 2021-09-02 | 2021-08-31 | 1.629 | 17,601,101 | -458,455 | 3.75% | 28,680,540 |
| 2021-09-01 | 2021-08-30 | 1.710 | 18,059,556 | -1,442,551 | 3.84% | 30,889,821 |
| 2021-08-31 | 2021-08-27 | 1.781 | 19,502,107 | -604,686 | 4.15% | 34,738,880 |
| 2021-08-30 | 2021-08-26 | 1.862 | 20,106,793 | +213,419 | 4.28% | 37,444,001 |
| 2021-08-27 | 2021-08-25 | 1.791 | 19,893,374 | +695,586 | 4.23% | 35,637,180 |
| 2021-08-26 | 2021-08-24 | 1.680 | 19,197,788 | +478,216 | 4.09% | 32,253,800 |
| 2021-08-25 | 2021-08-23 | 1.579 | 18,719,572 | +9,880 | 3.98% | 29,555,760 |
| 2021-08-24 | 2021-08-20 | 1.376 | 18,709,692 | -675,825 | 3.98% | 25,752,960 |
| 2021-08-23 | 2021-08-19 | 1.306 | 19,385,517 | +235,156 | 4.13% | 25,309,800 |
| 2021-08-20 | 2021-08-18 | 1.387 | 19,150,361 | -120,542 | 4.08% | 26,553,339 |
| 2021-08-19 | 2021-08-17 | 1.387 | 19,270,903 | -302,343 | 4.10% | 26,720,479 |
| 2021-08-18 | 2021-08-16 | 1.468 | 19,573,246 | -49,403 | 4.17% | 28,724,499 |
| 2021-08-17 | 2021-08-13 | 1.468 | 19,622,649 | -302,343 | 4.18% | 28,797,000 |
| 2021-08-16 | 2021-08-12 | 1.538 | 19,924,992 | -764,749 | 4.24% | 30,652,320 |
| 2021-08-13 | 2021-08-11 | 1.427 | 20,689,741 | -207,491 | 4.40% | 29,525,399 |
| 2021-08-12 | 2021-08-10 | 1.316 | 20,897,232 | +298,391 | 4.45% | 27,495,000 |
| 2021-08-11 | 2021-08-09 | 1.336 | 20,598,841 | -602,710 | 4.38% | 27,519,360 |
| 2021-08-10 | 2021-08-06 | 1.366 | 21,201,551 | -1,426,742 | 4.51% | 28,968,300 |
| 2021-08-09 | 2021-08-05 | 1.417 | 22,628,293 | +776,606 | 4.82% | 32,062,800 |
| 2021-08-06 | 2021-08-04 | 1.407 | 21,851,687 | +146,231 | 4.65% | 30,741,240 |
| 2021-08-05 | 2021-08-03 | 1.457 | 21,705,456 | +1,325,962 | 4.62% | 31,633,921 |
| 2021-08-04 | 2021-08-02 | 1.933 | 20,379,494 | -1,207,396 | 4.34% | 39,395,660 |
| 2021-08-03 | 2021-07-30 | 2.206 | 21,586,890 | +8,283,801 | 4.59% | 47,628,641 |
| 2021-08-02 | 2021-07-29 | 1.579 | 13,303,089 | +810,200 | 2.83% | 21,003,840 |
| 2021-07-30 | 2021-07-28 | 1.336 | 12,492,889 | -43,474 | 2.66% | 16,690,080 |
| 2021-07-29 | 2021-07-27 | 1.204 | 12,536,363 | +94,853 | 2.67% | 15,098,720 |
| 2021-07-28 | 2021-07-26 | 1.326 | 12,441,510 | +369,530 | 2.65% | 16,495,520 |
| 2021-07-27 | 2021-07-23 | 1.407 | 12,071,980 | +233,180 | 2.57% | 16,983,020 |
| 2021-07-26 | 2021-07-22 | 1.498 | 11,838,800 | -209,467 | 2.52% | 17,733,359 |
| 2021-07-23 | 2021-07-21 | 1.346 | 12,048,267 | +31,618 | 2.56% | 16,218,020 |
| 2021-07-22 | 2021-07-20 | 1.346 | 12,016,649 | +434,741 | 2.56% | 16,175,460 |
| 2021-07-21 | 2021-07-19 | 1.478 | 11,581,908 | -17,785 | 2.46% | 17,114,120 |
| 2021-07-20 | 2021-07-16 | 1.589 | 11,599,693 | -29,641 | 2.47% | 18,431,801 |
| 2021-07-19 | 2021-07-15 | 1.619 | 11,629,334 | +266,773 | 2.48% | 18,832,000 |
| 2021-07-16 | 2021-07-14 | 1.599 | 11,362,561 | +41,498 | 2.42% | 18,170,000 |
| 2021-07-15 | 2021-07-13 | 1.599 | 11,321,063 | +128,446 | 2.41% | 18,103,640 |
| 2021-07-14 | 2021-07-12 | 1.579 | 11,192,617 | -464,383 | 2.38% | 17,671,681 |
| 2021-07-13 | 2021-07-09 | 1.569 | 11,657,000 | +33,594 | 2.48% | 18,286,901 |
| 2021-07-12 | 2021-07-08 | 1.660 | 11,623,406 | -322,104 | 2.47% | 19,292,960 |
| 2021-07-09 | 2021-07-07 | 1.427 | 11,945,510 | -316,175 | 2.54% | 17,046,900 |
| 2021-07-08 | 2021-07-06 | 1.346 | 12,261,685 | +339,888 | 2.61% | 16,505,300 |
| 2021-07-07 | 2021-07-05 | 1.225 | 11,921,797 | +484,144 | 2.54% | 14,599,861 |
| 2021-07-06 | 2021-07-02 | 1.265 | 11,437,653 | -685,706 | 2.43% | 14,470,000 |
| 2021-07-05 | 2021-06-30 | 1.225 | 12,123,359 | +602,710 | 2.58% | 14,846,701 |
| 2021-07-02 | 2021-06-29 | 1.316 | 11,520,649 | -241,084 | 2.45% | 15,158,000 |
| 2021-06-30 | 2021-06-28 | 1.700 | 11,761,733 | -2,102,567 | 2.50% | 19,998,721 |
| 2021-06-29 | 2021-06-25 | 1.741 | 13,864,300 | +185,753 | 2.95% | 24,135,039 |
| 2021-06-28 | 2021-06-24 | 1.690 | 13,678,547 | -110,662 | 2.91% | 23,119,479 |
| 2021-06-25 | 2021-06-23 | 1.690 | 13,789,209 | +559,236 | 2.93% | 23,306,520 |
| 2021-06-24 | 2021-06-22 | 1.690 | 13,229,973 | +1,424,766 | 2.82% | 22,361,300 |
| 2021-06-23 | 2021-06-21 | 1.457 | 11,805,207 | -250,964 | 2.51% | 17,205,120 |
| 2021-06-22 | 2021-06-18 | 1.204 | 12,056,171 | -67,188 | 2.57% | 14,520,380 |
| 2021-06-21 | 2021-06-17 | 1.265 | 12,123,359 | +84,973 | 2.58% | 15,337,501 |
| 2021-06-18 | 2021-06-16 | 1.194 | 12,038,386 | +118,566 | 2.56% | 14,377,120 |
| 2021-06-17 | 2021-06-15 | 1.225 | 11,919,820 | +162,040 | 2.54% | 14,597,439 |
| 2021-06-16 | 2021-06-11 | 1.346 | 11,757,780 | +381,386 | 2.50% | 15,826,999 |
| 2021-06-15 | 2021-06-10 | 1.154 | 11,376,394 | -646,184 | 2.42% | 13,125,960 |
| 2021-06-11 | 2021-06-09 | 1.225 | 12,022,578 | -39,522 | 2.56% | 14,723,281 |
| 2021-06-10 | 2021-06-08 | 1.184 | 12,062,100 | -63,235 | 2.57% | 14,283,361 |
| 2021-06-09 | 2021-06-07 | 1.053 | 12,125,335 | +606,662 | 2.58% | 12,762,880 |
| 2021-06-08 | 2021-06-04 | 0.800 | 11,518,673 | +719,300 | 2.45% | 9,209,820 |
| 2021-06-07 | 2021-06-03 | 0.779 | 10,799,373 | +5,928 | 2.30% | 8,416,100 |
| 2021-06-04 | 2021-06-02 | 0.769 | 10,793,445 | -82,996 | 2.30% | 8,302,240 |
| 2021-06-03 | 2021-06-01 | 0.759 | 10,876,441 | +53,355 | 2.31% | 8,256,000 |
| 2021-06-02 | 2021-05-31 | 0.779 | 10,823,086 | +183,777 | 2.30% | 8,434,580 |
| 2021-06-01 | 2021-05-28 | 0.810 | 10,639,309 | +1,976 | 2.26% | 8,614,400 |
| 2021-05-31 | 2021-05-27 | 0.789 | 10,637,333 | +5,928 | 2.26% | 8,397,480 |
| 2021-05-28 | 2021-05-26 | 0.810 | 10,631,405 | -23,713 | 2.26% | 8,608,000 |
| 2021-05-27 | 2021-05-25 | 0.779 | 10,655,118 | +17,785 | 2.27% | 8,303,680 |
| 2021-05-26 | 2021-05-24 | 0.789 | 10,637,333 | +272,701 | 2.26% | 8,397,480 |
| 2021-05-25 | 2021-05-21 | 0.810 | 10,364,632 | +51,379 | 2.21% | 8,392,000 |
| 2021-05-24 | 2021-05-20 | 0.820 | 10,313,253 | +136,351 | 2.19% | 8,454,780 |
| 2021-05-21 | 2021-05-18 | 0.840 | 10,176,902 | +3,952 | 2.17% | 8,549,000 |
| 2021-05-20 | 2021-05-17 | 0.840 | 10,172,950 | +81,020 | 2.17% | 8,545,680 |
| 2021-05-18 | 2021-05-14 | 0.860 | 10,091,930 | -9,881 | 2.15% | 8,681,900 |
| 2021-05-17 | 2021-05-13 | 0.870 | 10,101,811 | -37,546 | 2.15% | 8,792,640 |
| 2021-05-14 | 2021-05-12 | 0.870 | 10,139,357 | -148,207 | 2.16% | 8,825,320 |
| 2021-05-13 | 2021-05-11 | 0.830 | 10,287,564 | +112,638 | 2.19% | 8,537,840 |
| 2021-05-12 | 2021-05-10 | 0.840 | 10,174,926 | +47,426 | 2.17% | 8,547,340 |
| 2021-05-11 | 2021-05-07 | 0.840 | 10,127,500 | +225,275 | 2.16% | 8,507,500 |
| 2021-05-10 | 2021-05-06 | 0.850 | 9,902,225 | +39,522 | 2.11% | 8,418,480 |
| 2021-05-07 | 2021-05-05 | 0.860 | 9,862,703 | -104,733 | 2.10% | 8,484,700 |
| 2021-05-06 | 2021-05-04 | 0.860 | 9,967,436 | +13,833 | 2.12% | 8,574,800 |
| 2021-05-05 | 2021-05-03 | 0.870 | 9,953,603 | -165,993 | 2.12% | 8,663,640 |
| 2021-05-04 | 2021-04-30 | 0.901 | 10,119,596 | -59,283 | 2.15% | 9,115,380 |
| 2021-05-03 | 2021-04-29 | 0.891 | 10,178,879 | +150,184 | 2.17% | 9,065,760 |
| 2021-04-30 | 2021-04-28 | 0.911 | 10,028,695 | -5,928 | 2.13% | 9,135,000 |
| 2021-04-29 | 2021-04-27 | 0.931 | 10,034,623 | -7,905 | 2.14% | 9,343,520 |
| 2021-04-28 | 2021-04-26 | 0.961 | 10,042,528 | +17,785 | 2.14% | 9,655,800 |
| 2021-04-27 | 2021-04-23 | 0.961 | 10,024,743 | -3,952 | 2.13% | 9,638,700 |
| 2021-04-26 | 2021-04-22 | 0.972 | 10,028,695 | +100,781 | 2.13% | 9,744,000 |
| 2021-04-23 | 2021-04-21 | 0.951 | 9,927,914 | +3,952 | 2.11% | 9,445,120 |
| 2021-04-22 | 2021-04-20 | 0.961 | 9,923,962 | -69,163 | 2.11% | 9,541,800 |
| 2021-04-21 | 2021-04-19 | 0.992 | 9,993,125 | -77,068 | 2.13% | 9,911,720 |
| 2021-04-20 | 2021-04-16 | 0.891 | 10,070,193 | -185,753 | 2.14% | 8,968,960 |
| 2021-04-19 | 2021-04-15 | 0.840 | 10,255,946 | +19,761 | 2.18% | 8,615,400 |
| 2021-04-16 | 2021-04-14 | 0.840 | 10,236,185 | +120,542 | 2.18% | 8,598,800 |
| 2021-04-15 | 2021-04-13 | 0.850 | 10,115,643 | +21,737 | 2.15% | 8,599,920 |
| 2021-04-14 | 2021-04-12 | 0.850 | 10,093,906 | +57,306 | 2.15% | 8,581,440 |
| 2021-04-13 | 2021-04-09 | 0.870 | 10,036,600 | +17,785 | 2.14% | 8,735,880 |
| 2021-04-12 | 2021-04-08 | 0.881 | 10,018,815 | -3,952 | 2.13% | 8,821,800 |
| 2021-04-09 | 2021-04-07 | 0.881 | 10,022,767 | +171,921 | 2.13% | 8,825,280 |
| 2021-04-08 | 2021-04-01 | 0.850 | 9,850,846 | -225,275 | 2.10% | 8,374,800 |
| 2021-04-07 | 2021-03-31 | 0.860 | 10,076,121 | -53,355 | 2.14% | 8,668,300 |
| 2021-04-01 | 2021-03-30 | 0.881 | 10,129,476 | -213,419 | 2.16% | 8,919,240 |
| 2021-03-31 | 2021-03-29 | 0.881 | 10,342,895 | +136,351 | 2.20% | 9,107,160 |
| 2021-03-30 | 2021-03-26 | 0.941 | 10,206,544 | -67,187 | 2.17% | 9,606,900 |
| 2021-03-29 | 2021-03-25 | 0.860 | 10,273,731 | -75,092 | 2.19% | 8,838,300 |
| 2021-03-26 | 2021-03-24 | 0.860 | 10,348,823 | +37,546 | 2.20% | 8,902,900 |
| 2021-03-25 | 2021-03-23 | 0.921 | 10,311,277 | +250,964 | 2.19% | 9,496,760 |
| 2021-03-24 | 2021-03-22 | 0.982 | 10,060,313 | +221,323 | 2.14% | 9,876,540 |
| 2021-03-23 | 2021-03-19 | 0.901 | 9,838,990 | +191,682 | 2.09% | 8,862,620 |
| 2021-03-22 | 2021-03-18 | 0.972 | 9,647,308 | -55,331 | 2.05% | 9,373,440 |
| 2021-03-18 | 2021-03-16 | 0.972 | 9,702,639 | -142,279 | 2.06% | 9,427,200 |
| 2021-03-17 | 2021-03-15 | 0.972 | 9,844,918 | -29,642 | 2.10% | 9,565,440 |
| 2021-03-16 | 2021-03-12 | 0.982 | 9,874,560 | -806,247 | 2.10% | 9,694,180 |
| 2021-03-15 | 2021-03-11 | 1.063 | 10,680,807 | +108,685 | 2.27% | 11,350,500 |
| 2021-03-12 | 2021-03-10 | 1.022 | 10,572,122 | +181,801 | 2.25% | 10,807,000 |
| 2021-03-11 | 2021-03-09 | 0.921 | 10,390,321 | -286,534 | 2.21% | 9,569,560 |
| 2021-03-10 | 2021-03-08 | 0.891 | 10,676,855 | -138,327 | 2.27% | 9,509,280 |
| 2021-03-09 | 2021-03-05 | 0.911 | 10,815,182 | -812,176 | 2.30% | 9,851,400 |
| 2021-03-08 | 2021-03-04 | 0.972 | 11,627,358 | +543,427 | 2.47% | 11,297,280 |
| 2021-03-05 | 2021-03-03 | 1.053 | 11,083,931 | -359,650 | 2.36% | 11,666,720 |
| 2021-03-04 | 2021-03-02 | 1.134 | 11,443,581 | +298,391 | 2.44% | 12,971,840 |
| 2021-03-03 | 2021-03-01 | 0.891 | 11,145,190 | +173,896 | 2.37% | 9,926,400 |
| 2021-03-02 | 2021-02-26 | 0.891 | 10,971,294 | -158,087 | 2.33% | 9,771,520 |
| 2021-03-01 | 2021-02-25 | 0.992 | 11,129,381 | -221,323 | 2.37% | 11,038,720 |
| 2021-02-26 | 2021-02-24 | 0.951 | 11,350,704 | +227,251 | 2.42% | 10,798,720 |
| 2021-02-25 | 2021-02-23 | 1.022 | 11,123,453 | +39,522 | 2.37% | 11,370,580 |
| 2021-02-24 | 2021-02-22 | 1.144 | 11,083,931 | -501,929 | 2.36% | 12,676,340 |
| 2021-02-23 | 2021-02-19 | 1.336 | 11,585,860 | +778,582 | 2.47% | 15,478,320 |
| 2021-02-22 | 2021-02-18 | 1.629 | 10,807,278 | +1,387,221 | 2.30% | 17,610,181 |
| 2021-02-19 | 2021-02-17 | 2.105 | 9,420,057 | +438,694 | 2.00% | 19,830,720 |
| 2021-02-18 | 2021-02-16 | 2.085 | 8,981,363 | +990,024 | 1.91% | 18,725,399 |
| 2021-02-17 | 2021-02-11 | 1.569 | 7,991,339 | +938,647 | 1.70% | 12,536,401 |
| 2021-02-16 | 2021-02-09 | 1.447 | 7,052,692 | +600,733 | 1.50% | 10,207,340 |
| 2021-02-10 | 2021-02-08 | 1.488 | 6,451,959 | -488,096 | 1.37% | 9,599,101 |
| 2021-02-09 | 2021-02-05 | 1.053 | 6,940,055 | +746,965 | 1.48% | 7,304,960 |
| 2021-02-08 | 2021-02-04 | 1.204 | 6,193,090 | +98,805 | 1.32% | 7,458,920 |
| 2021-02-05 | 2021-02-03 | 0.921 | 6,094,285 | +731,156 | 1.30% | 5,612,880 |
| 2021-02-04 | 2021-02-02 | 0.607 | 5,363,129 | +1,976 | 1.14% | 3,256,800 |
| 2021-02-03 | 2021-02-01 | 0.597 | 5,361,153 | -5,928 | 1.14% | 3,201,340 |
| 2021-02-02 | 2021-01-29 | 0.597 | 5,367,081 | -15,809 | 1.14% | 3,204,880 |
| 2021-02-01 | 2021-01-28 | 0.597 | 5,382,890 | +51,379 | 1.15% | 3,214,320 |
| 2021-01-29 | 2021-01-27 | 0.627 | 5,331,511 | +17,785 | 1.13% | 3,345,520 |
| 2021-01-26 | 2021-01-22 | 0.607 | 5,313,726 | +3,952 | 1.13% | 3,226,800 |
| 2021-01-25 | 2021-01-21 | 0.607 | 5,309,774 | +19,761 | 1.13% | 3,224,400 |
| 2021-01-22 | 2021-01-20 | 0.617 | 5,290,013 | +23,713 | 1.13% | 3,265,940 |
| 2021-01-21 | 2021-01-19 | 0.617 | 5,266,300 | +43,474 | 1.12% | 3,251,300 |
| 2021-01-20 | 2021-01-18 | 0.597 | 5,222,826 | +59,283 | 1.11% | 3,118,740 |
| 2021-01-19 | 2021-01-15 | 0.607 | 5,163,543 | -41,498 | 1.10% | 3,135,600 |
| 2021-01-18 | 2021-01-14 | 0.577 | 5,205,041 | +71,140 | 1.11% | 3,002,760 |
| 2021-01-15 | 2021-01-13 | 0.638 | 5,133,901 | +5,928 | 1.09% | 3,273,480 |
| 2021-01-14 | 2021-01-12 | 0.638 | 5,127,973 | +167,968 | 1.09% | 3,269,700 |
| 2021-01-13 | 2021-01-11 | 0.638 | 4,960,005 | +5,928 | 1.06% | 3,162,600 |
| 2021-01-12 | 2021-01-08 | 0.638 | 4,954,077 | +17,785 | 1.05% | 3,158,820 |
| 2021-01-11 | 2021-01-07 | 0.638 | 4,936,292 | +59,283 | 1.05% | 3,147,480 |
| 2021-01-07 | 2021-01-05 | 0.668 | 4,877,009 | +13,833 | 1.04% | 3,257,760 |
| 2021-01-06 | 2021-01-04 | 0.658 | 4,863,176 | +209,466 | 1.04% | 3,199,300 |
| 2021-01-05 | 2020-12-31 | 0.638 | 4,653,710 | +140,303 | 0.99% | 2,967,300 |
| 2021-01-04 | 2020-12-29 | 0.607 | 4,513,407 | +118,566 | 0.96% | 2,740,800 |
| 2020-12-30 | 2020-12-28 | 0.597 | 4,394,841 | -21,737 | 0.94% | 2,624,320 |
| 2020-12-29 | 2020-12-24 | 0.567 | 4,416,578 | +118,566 | 0.94% | 2,503,200 |
| 2020-12-28 | 2020-12-22 | 0.607 | 4,298,012 | +496,000 | 0.91% | 2,610,000 |
| 2020-12-23 | 2020-12-21 | 0.658 | 3,802,012 | -21,737 | 0.81% | 2,501,200 |
| 2020-12-22 | 2020-12-18 | 0.486 | 3,823,749 | -33,593 | 0.81% | 1,857,600 |
| 2020-12-18 | 2020-12-16 | 0.450 | 3,857,342 | -207,491 | 0.82% | 1,737,280 |
| 2020-12-15 | 2020-12-11 | 0.410 | 4,064,833 | +39,522 | 0.87% | 1,666,170 |
| 2020-12-14 | 2020-12-10 | 0.405 | 4,025,311 | +63,235 | 0.86% | 1,629,600 |
| 2020-12-11 | 2020-12-09 | 0.400 | 3,962,076 | +197,610 | 0.84% | 1,583,950 |
| 2020-12-10 | 2020-12-08 | 0.369 | 3,764,466 | +29,642 | 0.80% | 1,390,650 |
| 2020-12-09 | 2020-12-07 | 0.369 | 3,734,824 | +1,195,539 | 0.79% | 1,379,700 |
| 2020-12-04 | 2020-12-02 | 0.374 | 2,539,285 | +29,641 | 0.54% | 950,900 |
| 2020-11-23 | 2020-11-19 | 0.400 | 2,509,644 | -3,952 | 0.53% | 1,003,300 |
| 2020-11-17 | 2020-11-13 | 0.415 | 2,513,596 | +29,641 | 0.53% | 1,043,040 |
| 2020-11-12 | 2020-11-10 | 0.425 | 2,483,955 | +43,475 | 0.53% | 1,055,880 |
| 2020-11-11 | 2020-11-09 | 0.405 | 2,440,480 | +39,521 | 0.52% | 988,000 |
| 2020-11-05 | 2020-11-03 | 0.339 | 2,400,959 | -304,319 | 0.51% | 814,050 |
| 2020-10-16 | 2020-10-14 | 0.339 | 2,705,278 | -23,713 | 0.58% | 917,230 |
| 2020-10-15 | 2020-10-12 | 0.339 | 2,728,991 | +304,319 | 0.58% | 925,270 |
| 2020-10-05 | 2020-09-29 | 0.329 | 2,424,672 | -69,163 | 0.52% | 797,550 |
| 2020-09-29 | 2020-09-25 | 0.324 | 2,493,835 | +9,880 | 0.53% | 807,680 |
| 2020-09-28 | 2020-09-24 | 0.329 | 2,483,955 | -7,904 | 0.53% | 817,050 |
| 2020-09-25 | 2020-09-23 | 0.329 | 2,491,859 | +7,904 | 0.53% | 819,650 |
| 2020-09-22 | 2020-09-18 | 0.339 | 2,483,955 | +9,881 | 0.53% | 842,190 |
| 2020-09-18 | 2020-09-16 | 0.324 | 2,474,074 | -98,805 | 0.53% | 801,280 |
| 2020-09-16 | 2020-09-14 | 0.329 | 2,572,879 | -1,976 | 0.55% | 846,300 |
| 2020-09-01 | 2020-08-28 | 0.349 | 2,574,855 | +98,805 | 0.55% | 899,070 |
| 2020-08-26 | 2020-08-24 | 0.334 | 2,476,050 | -59,283 | 0.53% | 826,980 |
| 2020-08-21 | 2020-08-19 | 0.334 | 2,535,333 | -122,518 | 0.54% | 846,780 |
| 2020-08-20 | 2020-08-18 | 0.334 | 2,657,851 | +132,398 | 0.57% | 887,700 |
| 2020-08-14 | 2020-08-12 | 0.344 | 2,525,453 | -1,976 | 0.54% | 869,040 |
| 2020-08-12 | 2020-08-10 | 0.374 | 2,527,429 | -19,761 | 0.54% | 946,460 |
| 2020-08-11 | 2020-08-07 | 0.364 | 2,547,190 | -1,976 | 0.54% | 928,080 |
| 2020-08-10 | 2020-08-06 | 0.380 | 2,549,166 | +57,307 | 0.54% | 967,500 |
| 2020-07-28 | 2020-07-24 | 0.334 | 2,491,859 | -27,665 | 0.53% | 832,260 |
| 2020-07-24 | 2020-07-22 | 0.339 | 2,519,524 | -19,761 | 0.54% | 854,250 |
| 2020-07-21 | 2020-07-17 | 0.339 | 2,539,285 | -27,666 | 0.54% | 860,950 |
| 2020-07-20 | 2020-07-16 | 0.339 | 2,566,951 | -1,976 | 0.55% | 870,330 |
| 2020-07-17 | 2020-07-15 | 0.334 | 2,568,927 | -19,761 | 0.55% | 858,000 |
| 2020-07-16 | 2020-07-14 | 0.334 | 2,588,688 | +79,044 | 0.55% | 864,600 |
| 2020-07-13 | 2020-07-09 | 0.344 | 2,509,644 | -19,761 | 0.53% | 863,600 |
| 2020-07-08 | 2020-07-06 | 0.359 | 2,529,405 | +33,594 | 0.54% | 908,800 |
| 2020-06-26 | 2020-06-23 | 0.359 | 2,495,811 | -25,689 | 0.53% | 896,730 |
| 2020-06-24 | 2020-06-22 | 0.334 | 2,521,500 | -19,761 | 0.54% | 842,160 |
| 2020-06-19 | 2020-06-17 | 0.364 | 2,541,261 | -13,833 | 0.54% | 925,920 |
| 2020-06-17 | 2020-06-15 | 0.354 | 2,555,094 | +1,976 | 0.54% | 905,100 |
| 2020-06-16 | 2020-06-12 | 0.354 | 2,553,118 | -1,976 | 0.54% | 904,400 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,555,094 | -21,737 | 0.54% | 969,750 |
| 2020-06-11 | 2020-06-09 | 0.380 | 2,576,831 | -19,761 | 0.55% | 978,000 |
| 2020-06-10 | 2020-06-08 | 0.324 | 2,596,592 | -35,570 | 0.55% | 840,960 |
| 2020-06-04 | 2020-06-02 | 0.288 | 2,632,162 | +37,546 | 0.56% | 759,240 |
| 2020-06-03 | 2020-06-01 | 0.294 | 2,594,616 | +57,307 | 0.55% | 761,540 |
| 2020-05-19 | 2020-05-15 | 0.278 | 2,537,309 | -252,941 | 0.54% | 706,200 |
| 2020-04-16 | 2020-04-14 | 0.299 | 2,790,250 | +1,976 | 0.59% | 833,080 |
| 2020-04-06 | 2020-04-02 | 0.294 | 2,788,274 | +49,403 | 0.59% | 818,380 |
| 2020-03-27 | 2020-03-25 | 0.304 | 2,738,871 | -1,976 | 0.58% | 831,600 |
| 2020-03-26 | 2020-03-24 | 0.288 | 2,740,847 | -94,853 | 0.58% | 790,590 |
| 2020-03-23 | 2020-03-19 | 0.288 | 2,835,700 | -187,729 | 0.60% | 817,950 |
| 2020-03-20 | 2020-03-18 | 0.314 | 3,023,429 | -61,259 | 0.64% | 948,600 |
| 2020-03-17 | 2020-03-13 | 0.359 | 3,084,688 | -53,355 | 0.66% | 1,108,310 |
| 2020-03-16 | 2020-03-12 | 0.374 | 3,138,043 | +61,259 | 0.67% | 1,175,120 |
| 2020-03-13 | 2020-03-11 | 0.380 | 3,076,784 | -11,856 | 0.65% | 1,167,750 |
| 2020-03-12 | 2020-03-10 | 0.374 | 3,088,640 | +11,856 | 0.66% | 1,156,620 |
| 2020-03-06 | 2020-03-04 | 0.390 | 3,076,784 | +53,355 | 0.65% | 1,198,890 |
| 2020-03-05 | 2020-03-03 | 0.415 | 3,023,429 | +1,976 | 0.64% | 1,254,600 |
| 2020-03-03 | 2020-02-28 | 0.380 | 3,021,453 | +41,498 | 0.64% | 1,146,750 |
| 2020-02-28 | 2020-02-26 | 0.385 | 2,979,955 | -23,713 | 0.63% | 1,146,080 |
| 2020-02-27 | 2020-02-25 | 0.390 | 3,003,668 | -47,427 | 0.64% | 1,170,400 |
| 2020-02-26 | 2020-02-24 | 0.400 | 3,051,095 | +169,945 | 0.65% | 1,219,760 |
| 2020-02-21 | 2020-02-19 | 0.385 | 2,881,150 | +7,904 | 0.61% | 1,108,080 |
| 2020-01-31 | 2020-01-29 | 0.430 | 2,873,246 | +69,164 | 0.61% | 1,235,900 |
| 2020-01-29 | 2020-01-22 | 0.461 | 2,804,082 | +39,522 | 0.60% | 1,291,290 |
| 2019-12-23 | 2019-12-19 | 0.430 | 2,764,560 | +13,832 | 0.59% | 1,189,150 |
| 2019-12-18 | 2019-12-16 | 0.450 | 2,750,728 | -21,737 | 0.59% | 1,238,880 |
| 2019-12-17 | 2019-12-13 | 0.440 | 2,772,465 | -118,566 | 0.59% | 1,220,610 |
| 2019-12-09 | 2019-12-05 | 0.415 | 2,891,031 | +21,737 | 0.62% | 1,199,660 |
| 2019-11-29 | 2019-11-27 | 0.435 | 2,869,294 | +23,714 | 0.61% | 1,248,720 |
| 2019-11-22 | 2019-11-20 | 0.445 | 2,845,580 | -55,331 | 0.61% | 1,267,200 |
| 2019-11-11 | 2019-11-07 | 0.450 | 2,900,911 | +9,880 | 0.62% | 1,306,520 |
| 2019-11-07 | 2019-11-05 | 0.450 | 2,891,031 | +25,690 | 0.62% | 1,302,070 |
| 2019-11-06 | 2019-11-04 | 0.455 | 2,865,341 | +25,689 | 0.61% | 1,305,000 |
| 2019-11-05 | 2019-11-01 | 0.455 | 2,839,652 | +94,852 | 0.60% | 1,293,300 |
| 2019-11-04 | 2019-10-31 | 0.450 | 2,744,800 | +29,642 | 0.58% | 1,236,210 |
| 2019-11-01 | 2019-10-30 | 0.461 | 2,715,158 | +35,570 | 0.58% | 1,250,340 |
| 2019-10-30 | 2019-10-28 | 0.476 | 2,679,588 | -47,427 | 0.57% | 1,274,640 |
| 2019-10-29 | 2019-10-25 | 0.461 | 2,727,015 | +25,690 | 0.58% | 1,255,800 |
| 2019-10-28 | 2019-10-24 | 0.455 | 2,701,325 | +3,952 | 0.57% | 1,230,300 |
| 2019-10-24 | 2019-10-22 | 0.455 | 2,697,373 | +29,641 | 0.57% | 1,228,500 |
| 2019-10-23 | 2019-10-21 | 0.476 | 2,667,732 | +1,976 | 0.57% | 1,269,000 |
| 2019-10-11 | 2019-10-09 | 0.461 | 2,665,756 | +7,905 | 0.57% | 1,227,590 |
| 2019-10-10 | 2019-10-08 | 0.466 | 2,657,851 | -17,785 | 0.57% | 1,237,400 |
| 2019-10-03 | 2019-09-30 | 0.471 | 2,675,636 | -1,976 | 0.57% | 1,259,220 |
| 2019-09-30 | 2019-09-26 | 0.476 | 2,677,612 | +25,689 | 0.57% | 1,273,700 |
| 2019-09-27 | 2019-09-25 | 0.481 | 2,651,923 | -13,833 | 0.56% | 1,274,900 |
| 2019-09-24 | 2019-09-20 | 0.486 | 2,665,756 | -15,808 | 0.57% | 1,295,040 |
| 2019-09-19 | 2019-09-17 | 0.491 | 2,681,564 | +29,641 | 0.57% | 1,316,290 |
| 2019-09-18 | 2019-09-16 | 0.506 | 2,651,923 | +9,881 | 0.56% | 1,342,000 |
| 2019-09-16 | 2019-09-12 | 0.516 | 2,642,042 | -9,881 | 0.56% | 1,363,740 |
| 2019-08-26 | 2019-08-22 | 0.486 | 2,651,923 | -59,283 | 0.56% | 1,288,320 |
| 2019-08-21 | 2019-08-19 | 0.471 | 2,711,206 | -3,952 | 0.58% | 1,275,960 |
| 2019-08-15 | 2019-08-13 | 0.471 | 2,715,158 | -3,952 | 0.58% | 1,277,820 |
| 2019-08-13 | 2019-08-09 | 0.471 | 2,719,110 | -69,164 | 0.58% | 1,279,680 |
| 2019-08-09 | 2019-08-07 | 0.471 | 2,788,274 | -9,880 | 0.59% | 1,312,230 |
| 2019-08-08 | 2019-08-06 | 0.496 | 2,798,154 | +19,761 | 0.60% | 1,387,680 |
| 2019-08-07 | 2019-08-05 | 0.501 | 2,778,393 | +81,020 | 0.59% | 1,391,940 |
| 2019-08-06 | 2019-08-02 | 0.506 | 2,697,373 | +19,761 | 0.57% | 1,365,000 |
| 2019-07-31 | 2019-07-29 | 0.526 | 2,677,612 | -19,761 | 0.57% | 1,409,200 |
| 2019-07-17 | 2019-07-15 | 0.557 | 2,697,373 | -9,881 | 0.57% | 1,501,500 |
| 2019-07-10 | 2019-07-08 | 0.567 | 2,707,254 | -49,402 | 0.58% | 1,534,400 |
| 2019-07-05 | 2019-07-03 | 0.577 | 2,756,656 | -51,379 | 0.59% | 1,590,300 |
| 2019-07-02 | 2019-06-27 | 0.577 | 2,808,035 | +15,809 | 0.60% | 1,619,940 |
| 2019-06-28 | 2019-06-26 | 0.577 | 2,792,226 | -41,498 | 0.59% | 1,610,820 |
| 2019-06-27 | 2019-06-25 | 0.557 | 2,833,724 | +92,877 | 0.60% | 1,577,400 |
| 2019-06-24 | 2019-06-20 | 0.567 | 2,740,847 | -27,666 | 0.58% | 1,553,440 |
| 2019-06-21 | 2019-06-19 | 0.547 | 2,768,513 | +247,013 | 0.59% | 1,513,080 |
| 2019-06-18 | 2019-06-14 | 0.607 | 2,521,500 | -55,331 | 0.54% | 1,531,200 |
| 2019-06-17 | 2019-06-13 | 0.597 | 2,576,831 | +11,856 | 0.55% | 1,538,720 |
| 2019-06-12 | 2019-06-10 | 0.597 | 2,564,975 | -162,040 | 0.55% | 1,531,640 |
| 2019-06-11 | 2019-06-06 | 0.567 | 2,727,015 | +124,495 | 0.58% | 1,545,600 |
| 2019-06-10 | 2019-06-05 | 0.587 | 2,602,520 | -39,522 | 0.55% | 1,527,720 |
| 2019-06-06 | 2019-06-04 | 0.587 | 2,642,042 | -490,073 | 0.56% | 1,550,920 |
| 2019-05-30 | 2019-05-28 | 0.627 | 3,132,115 | -39,522 | 0.67% | 1,965,400 |
| 2019-05-27 | 2019-05-23 | 0.627 | 3,171,637 | -9,880 | 0.68% | 1,990,200 |
| 2019-05-21 | 2019-05-17 | 0.668 | 3,181,517 | +29,641 | 0.68% | 2,125,200 |
| 2019-05-20 | 2019-05-16 | 0.688 | 3,151,876 | -55,330 | 0.67% | 2,169,200 |
| 2019-05-17 | 2019-05-15 | 0.658 | 3,207,206 | -47,427 | 0.68% | 2,109,900 |
| 2019-05-16 | 2019-05-14 | 0.638 | 3,254,633 | +63,235 | 0.69% | 2,075,220 |
| 2019-05-10 | 2019-05-08 | 0.638 | 3,191,398 | +164,017 | 0.68% | 2,034,900 |
| 2019-05-09 | 2019-05-07 | 0.678 | 3,027,381 | +13,832 | 0.64% | 2,052,880 |
| 2019-05-08 | 2019-05-06 | 0.678 | 3,013,549 | +3,952 | 0.64% | 2,043,500 |
| 2019-05-07 | 2019-05-03 | 0.708 | 3,009,597 | +27,666 | 0.64% | 2,132,200 |
| 2019-05-02 | 2019-04-29 | 0.719 | 2,981,931 | -27,666 | 0.63% | 2,142,780 |
| 2019-04-29 | 2019-04-25 | 0.688 | 3,009,597 | +17,785 | 0.64% | 2,071,280 |
| 2019-04-26 | 2019-04-24 | 0.688 | 2,991,812 | -7,904 | 0.64% | 2,059,040 |
| 2019-04-24 | 2019-04-18 | 0.698 | 2,999,716 | +27,665 | 0.64% | 2,094,840 |
| 2019-04-23 | 2019-04-17 | 0.708 | 2,972,051 | +104,733 | 0.63% | 2,105,600 |
| 2019-04-17 | 2019-04-15 | 0.708 | 2,867,318 | -7,904 | 0.61% | 2,031,400 |
| 2019-04-16 | 2019-04-12 | 0.708 | 2,875,222 | +19,761 | 0.61% | 2,037,000 |
| 2019-04-15 | 2019-04-11 | 0.708 | 2,855,461 | +3,952 | 0.61% | 2,023,000 |
| 2019-04-12 | 2019-04-10 | 0.719 | 2,851,509 | +3,952 | 0.61% | 2,049,060 |
| 2019-04-11 | 2019-04-09 | 0.719 | 2,847,557 | +77,068 | 0.61% | 2,046,220 |
| 2019-04-09 | 2019-04-04 | 0.729 | 2,770,489 | -165,992 | 0.59% | 2,018,880 |
| 2019-04-08 | 2019-04-03 | 0.719 | 2,936,481 | +136,351 | 0.62% | 2,110,120 |
| 2019-04-03 | 2019-04-01 | 0.719 | 2,800,130 | +23,713 | 0.60% | 2,012,140 |
| 2019-04-02 | 2019-03-29 | 0.729 | 2,776,417 | -88,924 | 0.59% | 2,023,200 |
| 2019-04-01 | 2019-03-28 | 0.708 | 2,865,341 | -63,236 | 0.61% | 2,030,000 |
| 2019-03-29 | 2019-03-27 | 0.708 | 2,928,577 | -146,231 | 0.62% | 2,074,800 |
| 2019-03-28 | 2019-03-26 | 0.698 | 3,074,808 | +1,976 | 0.65% | 2,147,280 |
| 2019-03-26 | 2019-03-22 | 0.719 | 3,072,832 | -5,928 | 0.65% | 2,208,100 |
| 2019-03-25 | 2019-03-21 | 0.729 | 3,078,760 | +82,996 | 0.66% | 2,243,520 |
| 2019-03-22 | 2019-03-20 | 0.739 | 2,995,764 | -187,729 | 0.64% | 2,213,360 |
| 2019-03-21 | 2019-03-19 | 0.759 | 3,183,493 | -209,467 | 0.68% | 2,416,500 |
| 2019-03-20 | 2019-03-18 | 0.759 | 3,392,960 | -71,139 | 0.72% | 2,575,500 |
| 2019-03-19 | 2019-03-15 | 0.789 | 3,464,099 | -160,064 | 0.74% | 2,734,680 |
| 2019-03-18 | 2019-03-14 | 0.951 | 3,624,163 | +41,498 | 0.77% | 3,447,920 |
| 2019-03-15 | 2019-03-13 | 0.931 | 3,582,665 | -9,880 | 0.76% | 3,335,920 |
| 2019-03-14 | 2019-03-12 | 0.951 | 3,592,545 | -5,929 | 0.76% | 3,417,840 |
| 2019-03-13 | 2019-03-11 | 0.961 | 3,598,474 | -86,948 | 0.77% | 3,459,900 |
| 2019-03-12 | 2019-03-08 | 0.911 | 3,685,422 | +241,084 | 0.78% | 3,357,000 |
| 2019-03-11 | 2019-03-07 | 0.982 | 3,444,338 | +17,785 | 0.73% | 3,381,420 |
| 2019-03-08 | 2019-03-06 | 0.972 | 3,426,553 | +312,223 | 0.73% | 3,329,280 |
| 2019-03-07 | 2019-03-05 | 0.860 | 3,114,330 | +19,761 | 0.66% | 2,679,200 |
| 2019-03-06 | 2019-03-04 | 0.881 | 3,094,569 | -118,566 | 0.66% | 2,724,840 |
| 2019-03-05 | 2019-03-01 | 0.860 | 3,213,135 | -494,024 | 0.68% | 2,764,200 |
| 2019-03-04 | 2019-02-28 | 0.860 | 3,707,159 | -77,068 | 0.79% | 3,189,200 |
| 2019-03-01 | 2019-02-27 | 0.891 | 3,784,227 | -760,797 | 0.81% | 3,370,400 |
| 2019-02-28 | 2019-02-26 | 0.860 | 4,545,024 | +126,470 | 0.97% | 3,910,000 |
| 2019-02-27 | 2019-02-25 | 0.911 | 4,418,554 | -73,116 | 0.94% | 4,024,800 |
| 2019-02-26 | 2019-02-22 | 0.881 | 4,491,670 | +25,690 | 0.96% | 3,955,020 |
| 2019-02-25 | 2019-02-21 | 0.850 | 4,465,980 | -21,738 | 0.95% | 3,796,800 |
| 2019-02-22 | 2019-02-20 | 0.840 | 4,487,718 | -15,808 | 0.96% | 3,769,860 |
| 2019-02-20 | 2019-02-18 | 0.860 | 4,503,526 | -77,068 | 0.96% | 3,874,300 |
| 2019-02-19 | 2019-02-15 | 0.830 | 4,580,594 | -126,470 | 0.97% | 3,801,520 |
| 2019-02-18 | 2019-02-14 | 0.860 | 4,707,064 | -110,662 | 1.00% | 4,049,400 |
| 2019-02-15 | 2019-02-13 | 0.860 | 4,817,726 | -462,407 | 1.03% | 4,144,600 |
| 2019-02-14 | 2019-02-12 | 0.840 | 5,280,133 | -23,713 | 1.12% | 4,435,520 |
| 2019-02-13 | 2019-02-11 | 0.860 | 5,303,846 | +899,125 | 1.13% | 4,562,800 |
| 2019-02-12 | 2019-02-08 | 0.800 | 4,404,721 | +256,892 | 0.94% | 3,521,820 |
| 2019-02-11 | 2019-02-04 | 0.698 | 4,147,829 | -43,474 | 0.88% | 2,896,620 |
| 2019-02-08 | 2019-01-31 | 0.688 | 4,191,303 | +33,594 | 0.89% | 2,884,560 |
| 2019-02-01 | 2019-01-30 | 0.688 | 4,157,709 | +138,327 | 0.88% | 2,861,440 |
| 2019-01-31 | 2019-01-29 | 0.688 | 4,019,382 | -211,443 | 0.86% | 2,766,240 |
| 2019-01-29 | 2019-01-25 | 0.719 | 4,230,825 | +175,873 | 0.90% | 3,040,220 |
| 2019-01-25 | 2019-01-23 | 0.688 | 4,054,952 | +19,761 | 0.86% | 2,790,720 |
| 2019-01-23 | 2019-01-21 | 0.698 | 4,035,191 | +104,733 | 0.86% | 2,817,960 |
| 2019-01-22 | 2019-01-18 | 0.698 | 3,930,458 | +37,546 | 0.84% | 2,744,820 |
| 2019-01-21 | 2019-01-17 | 0.698 | 3,892,912 | +150,183 | 0.83% | 2,718,600 |
| 2019-01-18 | 2019-01-16 | 0.708 | 3,742,729 | +9,881 | 0.80% | 2,651,600 |
| 2019-01-17 | 2019-01-15 | 0.698 | 3,732,848 | +328,032 | 0.79% | 2,606,820 |
| 2019-01-16 | 2019-01-14 | 0.688 | 3,404,816 | +9,880 | 0.72% | 2,343,280 |
| 2019-01-07 | 2019-01-03 | 0.658 | 3,394,936 | -57,306 | 0.72% | 2,233,400 |
| 2019-01-03 | 2018-12-31 | 0.668 | 3,452,242 | -15,809 | 0.73% | 2,306,040 |
| 2018-12-28 | 2018-12-24 | 0.668 | 3,468,051 | -39,522 | 0.74% | 2,316,600 |
| 2018-12-27 | 2018-12-20 | 0.668 | 3,507,573 | -49,403 | 0.75% | 2,343,000 |
| 2018-12-19 | 2018-12-17 | 0.688 | 3,556,976 | +15,809 | 0.76% | 2,448,000 |
| 2018-12-18 | 2018-12-14 | 0.708 | 3,541,167 | +39,522 | 0.75% | 2,508,800 |
| 2018-12-13 | 2018-12-11 | 0.688 | 3,501,645 | -39,522 | 0.75% | 2,409,920 |
| 2018-12-12 | 2018-12-10 | 0.678 | 3,541,167 | +128,447 | 0.75% | 2,401,280 |
| 2018-12-11 | 2018-12-07 | 0.688 | 3,412,720 | -37,546 | 0.73% | 2,348,720 |
| 2018-12-10 | 2018-12-06 | 0.698 | 3,450,266 | -1,976 | 0.73% | 2,409,480 |
| 2018-12-07 | 2018-12-05 | 0.719 | 3,452,242 | -19,761 | 0.73% | 2,480,740 |
| 2018-12-04 | 2018-11-30 | 0.688 | 3,472,003 | +1,976 | 0.74% | 2,389,520 |
| 2018-12-03 | 2018-11-29 | 0.688 | 3,470,027 | -35,570 | 0.74% | 2,388,160 |
| 2018-11-30 | 2018-11-28 | 0.719 | 3,505,597 | +19,761 | 0.75% | 2,519,080 |
| 2018-11-29 | 2018-11-27 | 0.719 | 3,485,836 | -15,809 | 0.74% | 2,504,880 |
| 2018-11-28 | 2018-11-26 | 0.708 | 3,501,645 | +27,665 | 0.75% | 2,480,800 |
| 2018-11-27 | 2018-11-23 | 0.708 | 3,473,980 | -13,832 | 0.74% | 2,461,200 |
| 2018-11-26 | 2018-11-22 | 0.719 | 3,487,812 | -1,976 | 0.74% | 2,506,300 |
| 2018-11-23 | 2018-11-21 | 0.708 | 3,489,788 | -81,020 | 0.74% | 2,472,400 |
| 2018-11-22 | 2018-11-20 | 0.708 | 3,570,808 | +19,761 | 0.76% | 2,529,800 |
| 2018-11-19 | 2018-11-15 | 0.708 | 3,551,047 | +39,522 | 0.76% | 2,515,800 |
| 2018-11-08 | 2018-11-06 | 0.708 | 3,511,525 | +23,713 | 0.75% | 2,487,800 |
| 2018-10-24 | 2018-10-22 | 0.719 | 3,487,812 | +19,761 | 0.74% | 2,506,300 |
| 2018-10-23 | 2018-10-19 | 0.729 | 3,468,051 | -21,737 | 0.74% | 2,527,200 |
| 2018-10-16 | 2018-10-12 | 0.678 | 3,489,788 | +9,880 | 0.74% | 2,366,440 |
| 2018-10-15 | 2018-10-11 | 0.668 | 3,479,908 | -29,641 | 0.74% | 2,324,520 |
| 2018-10-03 | 2018-09-28 | 0.810 | 3,509,549 | +9,880 | 0.75% | 2,841,600 |
| 2018-10-02 | 2018-09-27 | 0.820 | 3,499,669 | +17,785 | 0.74% | 2,869,020 |
| 2018-09-26 | 2018-09-21 | 0.860 | 3,481,884 | +39,522 | 0.74% | 2,995,400 |
| 2018-09-24 | 2018-09-20 | 0.860 | 3,442,362 | -23,713 | 0.73% | 2,961,400 |
| 2018-09-17 | 2018-09-13 | 0.789 | 3,466,075 | +19,761 | 0.74% | 2,736,240 |
| 2018-09-12 | 2018-09-10 | 0.810 | 3,446,314 | +49,402 | 0.73% | 2,790,400 |
| 2018-09-04 | 2018-08-31 | 0.881 | 3,396,912 | -51,378 | 0.72% | 2,991,060 |
| 2018-09-03 | 2018-08-30 | 0.891 | 3,448,290 | -31,618 | 0.73% | 3,071,200 |
| 2018-08-31 | 2018-08-29 | 0.931 | 3,479,908 | -1,976 | 0.74% | 3,240,240 |
| 2018-08-30 | 2018-08-28 | 0.911 | 3,481,884 | -9,880 | 0.74% | 3,171,600 |
| 2018-08-29 | 2018-08-27 | 0.931 | 3,491,764 | -17,785 | 0.74% | 3,251,280 |
| 2018-08-28 | 2018-08-24 | 0.901 | 3,509,549 | +25,689 | 0.75% | 3,161,280 |
| 2018-08-24 | 2018-08-22 | 0.911 | 3,483,860 | -1,976 | 0.74% | 3,173,400 |
| 2018-08-23 | 2018-08-21 | 0.911 | 3,485,836 | +7,904 | 0.74% | 3,175,200 |
| 2018-08-22 | 2018-08-20 | 0.911 | 3,477,932 | -23,713 | 0.74% | 3,168,000 |
| 2018-08-21 | 2018-08-17 | 0.911 | 3,501,645 | -98,805 | 0.75% | 3,189,600 |
| 2018-08-20 | 2018-08-16 | 0.941 | 3,600,450 | -1,231,109 | 0.77% | 3,388,920 |
| 2018-08-16 | 2018-08-14 | 1.134 | 4,831,559 | +61,259 | 1.03% | 5,476,801 |
| 2018-08-15 | 2018-08-13 | 1.164 | 4,770,300 | +19,761 | 1.02% | 5,552,201 |
| 2018-08-14 | 2018-08-10 | 1.154 | 4,750,539 | +35,570 | 1.01% | 5,481,121 |
| 2018-08-13 | 2018-08-09 | 1.144 | 4,714,969 | +13,833 | 1.00% | 5,392,360 |
| 2018-08-09 | 2018-08-07 | 1.154 | 4,701,136 | +7,904 | 1.00% | 5,424,120 |
| 2018-08-08 | 2018-08-06 | 1.123 | 4,693,232 | +128,447 | 1.00% | 5,272,500 |
| 2018-08-07 | 2018-08-03 | 1.123 | 4,564,785 | -241,084 | 0.97% | 5,128,200 |
| 2018-08-06 | 2018-08-02 | 1.164 | 4,805,869 | -41,498 | 1.02% | 5,593,600 |
| 2018-08-03 | 2018-08-01 | 1.204 | 4,847,367 | -41,498 | 1.03% | 5,838,140 |
| 2018-08-01 | 2018-07-30 | 1.225 | 4,888,865 | +7,904 | 1.04% | 5,987,080 |
| 2018-07-31 | 2018-07-27 | 1.215 | 4,880,961 | +45,450 | 1.04% | 5,928,000 |
| 2018-07-30 | 2018-07-26 | 1.225 | 4,835,511 | +23,713 | 1.03% | 5,921,740 |
| 2018-07-27 | 2018-07-25 | 1.235 | 4,811,798 | +106,710 | 1.02% | 5,941,401 |
| 2018-07-26 | 2018-07-24 | 1.174 | 4,705,088 | -29,642 | 1.00% | 5,523,920 |
| 2018-07-25 | 2018-07-23 | 1.204 | 4,734,730 | +59,283 | 1.01% | 5,702,480 |
| 2018-07-24 | 2018-07-20 | 1.103 | 4,675,447 | +142,279 | 1.00% | 5,157,880 |
| 2018-07-23 | 2018-07-19 | 1.073 | 4,533,168 | +1,976 | 0.96% | 4,863,280 |
| 2018-07-20 | 2018-07-18 | 1.073 | 4,531,192 | +9,881 | 0.96% | 4,861,160 |
| 2018-07-19 | 2018-07-17 | 1.083 | 4,521,311 | +41,498 | 0.96% | 4,896,320 |
| 2018-07-18 | 2018-07-16 | 1.093 | 4,479,813 | +1,976 | 0.95% | 4,896,720 |
| 2018-07-16 | 2018-07-12 | 1.123 | 4,477,837 | +61,259 | 0.95% | 5,030,520 |
| 2018-07-13 | 2018-07-11 | 1.113 | 4,416,578 | -7,904 | 0.94% | 4,917,000 |
| 2018-07-12 | 2018-07-10 | 1.123 | 4,424,482 | -3,953 | 0.94% | 4,970,580 |
| 2018-07-11 | 2018-07-09 | 1.144 | 4,428,435 | +88,925 | 0.94% | 5,064,660 |
| 2018-07-10 | 2018-07-06 | 1.103 | 4,339,510 | +37,546 | 0.92% | 4,787,280 |
| 2018-07-09 | 2018-07-05 | 1.113 | 4,301,964 | +254,916 | 0.92% | 4,789,400 |
| 2018-07-06 | 2018-07-04 | 1.123 | 4,047,048 | -19,761 | 0.86% | 4,546,560 |
| 2018-07-05 | 2018-07-03 | 1.154 | 4,066,809 | -1,976 | 0.87% | 4,692,240 |
| 2018-07-04 | 2018-06-29 | 1.154 | 4,068,785 | +23,713 | 0.87% | 4,694,520 |
| 2018-07-03 | 2018-06-28 | 1.103 | 4,045,072 | +29,642 | 0.86% | 4,462,460 |
| 2018-06-29 | 2018-06-27 | 1.093 | 4,015,430 | +11,856 | 0.85% | 4,389,120 |
| 2018-06-28 | 2018-06-26 | 1.134 | 4,003,574 | -19,761 | 0.85% | 4,538,240 |
| 2018-06-26 | 2018-06-22 | 1.184 | 4,023,335 | +1,976 | 0.86% | 4,764,240 |
| 2018-06-25 | 2018-06-21 | 1.194 | 4,021,359 | +29,642 | 0.86% | 4,802,601 |
| 2018-06-22 | 2018-06-20 | 1.204 | 3,991,717 | -25,689 | 0.85% | 4,807,600 |
| 2018-06-21 | 2018-06-19 | 1.225 | 4,017,406 | +120,542 | 0.86% | 4,919,860 |
| 2018-06-20 | 2018-06-15 | 1.316 | 3,896,864 | +130,422 | 0.83% | 5,127,199 |
| 2018-06-19 | 2018-06-14 | 1.326 | 3,766,442 | +43,474 | 0.80% | 4,993,720 |
| 2018-06-15 | 2018-06-13 | 1.336 | 3,722,968 | +19,761 | 0.79% | 4,973,760 |
| 2018-06-14 | 2018-06-12 | 1.366 | 3,703,207 | -31,617 | 0.79% | 5,059,800 |
| 2018-06-13 | 2018-06-11 | 1.295 | 3,734,824 | -11,857 | 0.79% | 4,838,399 |
| 2018-06-12 | 2018-06-08 | 1.326 | 3,746,681 | -17,785 | 0.80% | 4,967,520 |
| 2018-06-11 | 2018-06-07 | 1.336 | 3,764,466 | -23,713 | 0.80% | 5,029,200 |
| 2018-06-08 | 2018-06-06 | 1.326 | 3,788,179 | -41,498 | 0.81% | 5,022,540 |
| 2018-06-07 | 2018-06-05 | 1.346 | 3,829,677 | +96,829 | 0.82% | 5,155,080 |
| 2018-06-06 | 2018-06-04 | 1.336 | 3,732,848 | -7,905 | 0.79% | 4,986,960 |
| 2018-06-05 | 2018-06-01 | 1.346 | 3,740,753 | -15,808 | 0.80% | 5,035,380 |
| 2018-06-04 | 2018-05-31 | 1.346 | 3,756,561 | -9,881 | 0.80% | 5,056,659 |
| 2018-06-01 | 2018-05-30 | 1.306 | 3,766,442 | +3,952 | 0.80% | 4,917,480 |
| 2018-05-31 | 2018-05-29 | 1.336 | 3,762,490 | +29,642 | 0.80% | 5,026,560 |
| 2018-05-30 | 2018-05-28 | 1.336 | 3,732,848 | -98,805 | 0.79% | 4,986,960 |
| 2018-05-29 | 2018-05-25 | 1.265 | 3,831,653 | -211,443 | 0.82% | 4,847,500 |
| 2018-05-28 | 2018-05-24 | 1.275 | 4,043,096 | +49,403 | 0.86% | 5,155,920 |
| 2018-05-25 | 2018-05-23 | 1.306 | 3,993,693 | +59,283 | 0.85% | 5,214,180 |
| 2018-05-24 | 2018-05-21 | 1.326 | 3,934,410 | +19,761 | 0.84% | 5,216,420 |
| 2018-05-23 | 2018-05-18 | 1.275 | 3,914,649 | +81,020 | 0.83% | 4,992,120 |
| 2018-05-21 | 2018-05-17 | 1.306 | 3,833,629 | -5,929 | 0.82% | 5,005,200 |
| 2018-05-18 | 2018-05-16 | 1.326 | 3,839,558 | -37,545 | 0.82% | 5,090,661 |
| 2018-05-17 | 2018-05-15 | 1.295 | 3,877,103 | +13,832 | 0.83% | 5,022,719 |
| 2018-05-16 | 2018-05-14 | 1.295 | 3,863,271 | +31,618 | 0.82% | 5,004,800 |
| 2018-05-15 | 2018-05-11 | 1.326 | 3,831,653 | -11,857 | 0.82% | 5,080,180 |
| 2018-05-14 | 2018-05-10 | 1.336 | 3,843,510 | +150,184 | 0.82% | 5,134,800 |
| 2018-05-11 | 2018-05-09 | 1.366 | 3,693,326 | -63,235 | 0.79% | 5,046,300 |
| 2018-05-10 | 2018-05-08 | 1.204 | 3,756,561 | +205,514 | 0.80% | 4,524,379 |
| 2018-05-09 | 2018-05-07 | 1.164 | 3,551,047 | +116,589 | 0.76% | 4,133,100 |
| 2018-05-08 | 2018-05-04 | 1.154 | 3,434,458 | +71,140 | 0.73% | 3,962,641 |
| 2018-05-07 | 2018-05-03 | 1.154 | 3,363,318 | +426,837 | 0.72% | 3,880,560 |
| 2018-05-04 | 2018-05-02 | 1.063 | 2,936,481 | +529,594 | 0.62% | 3,120,600 |
| 2018-05-03 | 2018-04-30 | 0.992 | 2,406,887 | -1,976 | 0.51% | 2,387,280 |
| 2018-05-02 | 2018-04-27 | 0.972 | 2,408,863 | -63,235 | 0.51% | 2,340,480 |
| 2018-04-30 | 2018-04-26 | 0.992 | 2,472,098 | -9,881 | 0.53% | 2,451,960 |
| 2018-04-27 | 2018-04-25 | 1.022 | 2,481,979 | -5,928 | 0.53% | 2,537,120 |
| 2018-04-26 | 2018-04-24 | 1.032 | 2,487,907 | -63,235 | 0.53% | 2,568,360 |
| 2018-04-25 | 2018-04-23 | 1.053 | 2,551,142 | -1,976 | 0.54% | 2,685,280 |
| 2018-04-23 | 2018-04-19 | 1.063 | 2,553,118 | -11,857 | 0.54% | 2,713,200 |
| 2018-04-20 | 2018-04-18 | 1.042 | 2,564,975 | -106,709 | 0.55% | 2,673,880 |
| 2018-04-17 | 2018-04-13 | 1.103 | 2,671,684 | +1,976 | 0.57% | 2,947,360 |
| 2018-04-16 | 2018-04-12 | 1.113 | 2,669,708 | -9,880 | 0.57% | 2,972,200 |
| 2018-04-13 | 2018-04-11 | 1.083 | 2,679,588 | -27,666 | 0.57% | 2,901,840 |
| 2018-04-12 | 2018-04-10 | 1.073 | 2,707,254 | +3,953 | 0.58% | 2,904,400 |
| 2018-04-11 | 2018-04-09 | 1.053 | 2,703,301 | -15,809 | 0.58% | 2,845,440 |
| 2018-04-10 | 2018-04-06 | 1.063 | 2,719,110 | +7,904 | 0.58% | 2,889,600 |
| 2018-04-03 | 2018-03-28 | 1.113 | 2,711,206 | -35,570 | 0.58% | 3,018,400 |
| 2018-03-29 | 2018-03-27 | 1.134 | 2,746,776 | +23,714 | 0.58% | 3,113,600 |
| 2018-03-27 | 2018-03-23 | 1.154 | 2,723,062 | -35,570 | 0.58% | 3,141,839 |
| 2018-03-26 | 2018-03-22 | 1.204 | 2,758,632 | -41,498 | 0.59% | 3,322,480 |
| 2018-03-23 | 2018-03-21 | 1.235 | 2,800,130 | -31,618 | 0.60% | 3,457,480 |
| 2018-03-22 | 2018-03-20 | 1.235 | 2,831,748 | -41,498 | 0.60% | 3,496,520 |
| 2018-03-21 | 2018-03-19 | 1.245 | 2,873,246 | -82,996 | 0.61% | 3,576,840 |
| 2018-03-20 | 2018-03-16 | 1.265 | 2,956,242 | +9,881 | 0.63% | 3,740,000 |
| 2018-03-19 | 2018-03-15 | 1.295 | 2,946,361 | +110,661 | 0.63% | 3,816,959 |
| 2018-03-16 | 2018-03-14 | 1.346 | 2,835,700 | +86,948 | 0.60% | 3,817,100 |
| 2018-03-15 | 2018-03-13 | 1.346 | 2,748,752 | +51,379 | 0.59% | 3,700,060 |
| 2018-03-14 | 2018-03-12 | 1.346 | 2,697,373 | +1,976 | 0.57% | 3,630,900 |
| 2018-03-13 | 2018-03-09 | 1.336 | 2,695,397 | +55,331 | 0.57% | 3,600,960 |
| 2018-03-12 | 2018-03-08 | 1.316 | 2,640,066 | -19,761 | 0.56% | 3,473,600 |
| 2018-03-09 | 2018-03-07 | 1.285 | 2,659,827 | +11,856 | 0.57% | 3,418,840 |
| 2018-03-08 | 2018-03-06 | 1.285 | 2,647,971 | -35,569 | 0.56% | 3,403,600 |
| 2018-03-07 | 2018-03-05 | 1.255 | 2,683,540 | +45,450 | 0.57% | 3,367,839 |
| 2018-03-06 | 2018-03-02 | 1.295 | 2,638,090 | +9,880 | 0.56% | 3,417,600 |
| 2018-03-05 | 2018-03-01 | 1.326 | 2,628,210 | -94,852 | 0.56% | 3,484,600 |
| 2018-03-02 | 2018-02-28 | 1.285 | 2,723,062 | +5,928 | 0.58% | 3,500,119 |
| 2018-03-01 | 2018-02-27 | 1.295 | 2,717,134 | +33,594 | 0.58% | 3,520,000 |
| 2018-02-28 | 2018-02-26 | 1.326 | 2,683,540 | -45,451 | 0.57% | 3,557,959 |
| 2018-02-27 | 2018-02-23 | 1.336 | 2,728,991 | +45,451 | 0.58% | 3,645,840 |
| 2018-02-26 | 2018-02-22 | 1.376 | 2,683,540 | -49,403 | 0.57% | 3,693,759 |
| 2018-02-23 | 2018-02-21 | 1.316 | 2,732,943 | +33,594 | 0.58% | 3,595,800 |
| 2018-02-22 | 2018-02-20 | 1.336 | 2,699,349 | -270,726 | 0.57% | 3,606,240 |
| 2018-02-21 | 2018-02-15 | 1.356 | 2,970,075 | -567,140 | 0.63% | 4,028,040 |
| 2018-02-20 | 2018-02-13 | 1.164 | 3,537,215 | +43,475 | 0.75% | 4,117,000 |
| 2018-02-14 | 2018-02-12 | 1.134 | 3,493,740 | +1,976 | 0.74% | 3,960,319 |
| 2018-02-13 | 2018-02-09 | 1.134 | 3,491,764 | +181,801 | 0.74% | 3,958,080 |
| 2018-02-12 | 2018-02-08 | 1.245 | 3,309,963 | -31,618 | 0.70% | 4,120,499 |
| 2018-02-09 | 2018-02-07 | 1.235 | 3,341,581 | +361,626 | 0.71% | 4,126,040 |
| 2018-02-08 | 2018-02-06 | 1.265 | 2,979,955 | -154,136 | 0.63% | 3,770,000 |
| 2018-02-07 | 2018-02-05 | 1.356 | 3,134,091 | -5,928 | 0.67% | 4,250,480 |
| 2018-02-06 | 2018-02-02 | 1.376 | 3,140,019 | -349,769 | 0.67% | 4,322,080 |
| 2018-02-05 | 2018-02-01 | 1.397 | 3,489,788 | -69,164 | 0.74% | 4,874,160 |
| 2018-02-02 | 2018-01-31 | 1.427 | 3,558,952 | -181,801 | 0.76% | 5,078,820 |
| 2018-02-01 | 2018-01-30 | 1.457 | 3,740,753 | -405,100 | 0.80% | 5,451,840 |
| 2018-01-31 | 2018-01-29 | 1.498 | 4,145,853 | -1,991,906 | 0.88% | 6,210,080 |
| 2018-01-30 | 2018-01-26 | 1.640 | 6,137,759 | -51,379 | 1.31% | 10,063,440 |
| 2018-01-29 | 2018-01-25 | 1.579 | 6,189,138 | -120,542 | 1.32% | 9,771,841 |
| 2018-01-26 | 2018-01-24 | 1.579 | 6,309,680 | +27,666 | 1.34% | 9,962,161 |
| 2018-01-25 | 2018-01-23 | 1.680 | 6,282,014 | -756,846 | 1.34% | 10,554,280 |
| 2018-01-24 | 2018-01-22 | 1.690 | 7,038,860 | +254,917 | 1.50% | 11,897,081 |
| 2018-01-23 | 2018-01-19 | 1.609 | 6,783,943 | -260,845 | 1.44% | 10,916,940 |
| 2018-01-22 | 2018-01-18 | 1.518 | 7,044,788 | -114,613 | 1.50% | 10,695,000 |
| 2018-01-19 | 2018-01-17 | 1.488 | 7,159,401 | +3,952 | 1.52% | 10,651,619 |
| 2018-01-18 | 2018-01-16 | 1.518 | 7,155,449 | +63,235 | 1.52% | 10,863,000 |
| 2018-01-17 | 2018-01-15 | 1.488 | 7,092,214 | -27,666 | 1.51% | 10,551,660 |
| 2018-01-16 | 2018-01-12 | 1.528 | 7,119,880 | -432,765 | 1.52% | 10,881,061 |
| 2018-01-15 | 2018-01-11 | 1.468 | 7,552,645 | +25,689 | 1.61% | 11,083,800 |
| 2018-01-12 | 2018-01-10 | 1.478 | 7,526,956 | +37,546 | 1.60% | 11,122,281 |
| 2018-01-11 | 2018-01-09 | 1.528 | 7,489,410 | +55,331 | 1.59% | 11,445,800 |
| 2018-01-10 | 2018-01-08 | 1.559 | 7,434,079 | -71,140 | 1.58% | 11,586,960 |
| 2018-01-09 | 2018-01-05 | 1.569 | 7,505,219 | +49,403 | 1.60% | 11,773,801 |
| 2018-01-08 | 2018-01-04 | 1.488 | 7,455,816 | -144,255 | 1.59% | 11,092,620 |
| 2018-01-05 | 2018-01-03 | 1.417 | 7,600,071 | +49,402 | 1.62% | 10,768,800 |
| 2018-01-04 | 2018-01-02 | 1.427 | 7,550,669 | -1,976 | 1.61% | 10,775,220 |
| 2018-01-03 | 2017-12-29 | 1.427 | 7,552,645 | -79,044 | 1.61% | 10,778,040 |
| 2018-01-02 | 2017-12-28 | 1.468 | 7,631,689 | +3,952 | 1.62% | 11,199,800 |
| 2017-12-29 | 2017-12-27 | 1.498 | 7,627,737 | +11,857 | 1.62% | 11,425,601 |
| 2017-12-28 | 2017-12-22 | 1.468 | 7,615,880 | -209,466 | 1.62% | 11,176,600 |
| 2017-12-27 | 2017-12-21 | 1.427 | 7,825,346 | +57,306 | 1.67% | 11,167,200 |
| 2017-12-22 | 2017-12-20 | 1.397 | 7,768,040 | -61,259 | 1.65% | 10,849,561 |
| 2017-12-21 | 2017-12-19 | 1.437 | 7,829,299 | -302,342 | 1.67% | 11,252,081 |
| 2017-12-20 | 2017-12-18 | 1.366 | 8,131,641 | +59,282 | 1.73% | 11,110,499 |
| 2017-12-19 | 2017-12-15 | 1.376 | 8,072,359 | -148,207 | 1.72% | 11,111,201 |
| 2017-12-18 | 2017-12-14 | 1.447 | 8,220,566 | +51,379 | 1.75% | 11,897,600 |
| 2017-12-15 | 2017-12-13 | 1.346 | 8,169,187 | +183,777 | 1.74% | 10,996,440 |
| 2017-12-14 | 2017-12-12 | 1.265 | 7,985,410 | +5,928 | 1.70% | 10,102,500 |
| 2017-12-13 | 2017-12-11 | 1.275 | 7,979,482 | +21,737 | 1.70% | 10,175,760 |
| 2017-12-12 | 2017-12-08 | 1.285 | 7,957,745 | +114,614 | 1.69% | 10,228,580 |
| 2017-12-11 | 2017-12-07 | 1.245 | 7,843,131 | +138,327 | 1.67% | 9,763,740 |
| 2017-12-08 | 2017-12-06 | 1.275 | 7,704,804 | +21,737 | 1.64% | 9,825,480 |
| 2017-12-07 | 2017-12-05 | 1.306 | 7,683,067 | +330,008 | 1.64% | 10,031,040 |
| 2017-12-06 | 2017-12-04 | 1.326 | 7,353,059 | +43,474 | 1.56% | 9,749,020 |
| 2017-12-05 | 2017-12-01 | 1.316 | 7,309,585 | +37,546 | 1.56% | 9,617,400 |
| 2017-12-04 | 2017-11-30 | 1.326 | 7,272,039 | +33,594 | 1.55% | 9,641,600 |
| 2017-12-01 | 2017-11-29 | 1.336 | 7,238,445 | +152,159 | 1.54% | 9,670,320 |
| 2017-11-30 | 2017-11-28 | 1.356 | 7,086,286 | +45,450 | 1.51% | 9,610,480 |
| 2017-11-29 | 2017-11-27 | 1.387 | 7,040,836 | +35,570 | 1.50% | 9,762,621 |
| 2017-11-28 | 2017-11-24 | 1.427 | 7,005,266 | +51,379 | 1.49% | 9,996,900 |
| 2017-11-27 | 2017-11-23 | 1.417 | 6,953,887 | +183,777 | 1.48% | 9,853,200 |
| 2017-11-24 | 2017-11-22 | 1.447 | 6,770,110 | +296,414 | 1.44% | 9,798,360 |
| 2017-11-23 | 2017-11-21 | 1.437 | 6,473,696 | +440,670 | 1.38% | 9,303,841 |
| 2017-11-22 | 2017-11-20 | 1.488 | 6,033,026 | +126,470 | 1.28% | 8,975,820 |
| 2017-11-21 | 2017-11-17 | 1.508 | 5,906,556 | +203,538 | 1.26% | 8,907,221 |
| 2017-11-20 | 2017-11-16 | 1.629 | 5,703,018 | +33,594 | 1.21% | 9,292,921 |
| 2017-11-17 | 2017-11-15 | 1.589 | 5,669,424 | +63,235 | 1.21% | 9,008,660 |
| 2017-11-16 | 2017-11-14 | 1.660 | 5,606,189 | -67,187 | 1.19% | 9,305,360 |
| 2017-11-15 | 2017-11-13 | 1.761 | 5,673,376 | +525,642 | 1.21% | 9,991,080 |
| 2017-11-14 | 2017-11-10 | 1.468 | 5,147,734 | +130,422 | 1.10% | 7,554,500 |
| 2017-11-13 | 2017-11-09 | 1.437 | 5,017,312 | +312,224 | 1.07% | 7,210,760 |
| 2017-11-10 | 2017-11-08 | 1.407 | 4,705,088 | +193,657 | 1.00% | 6,619,180 |
| 2017-11-09 | 2017-11-07 | 1.306 | 4,511,431 | +369,531 | 0.96% | 5,890,140 |
| 2017-11-08 | 2017-11-06 | 1.295 | 4,141,900 | +13,832 | 0.88% | 5,365,759 |
| 2017-11-07 | 2017-11-03 | 1.255 | 4,128,068 | -7,904 | 0.88% | 5,180,720 |
| 2017-11-06 | 2017-11-02 | 1.275 | 4,135,972 | -59,283 | 0.88% | 5,274,360 |
| 2017-11-03 | 2017-11-01 | 1.326 | 4,195,255 | -49,403 | 0.89% | 5,562,260 |
| 2017-11-02 | 2017-10-31 | 1.204 | 4,244,658 | +19,761 | 0.90% | 5,112,241 |
| 2017-11-01 | 2017-10-30 | 1.194 | 4,224,897 | +53,355 | 0.90% | 5,045,680 |
| 2017-10-31 | 2017-10-27 | 1.204 | 4,171,542 | +171,921 | 0.89% | 5,024,180 |
| 2017-10-30 | 2017-10-26 | 1.225 | 3,999,621 | -29,642 | 0.85% | 4,898,079 |
| 2017-10-27 | 2017-10-25 | 1.255 | 4,029,263 | +33,594 | 0.86% | 5,056,720 |
| 2017-10-26 | 2017-10-24 | 1.255 | 3,995,669 | +33,593 | 0.85% | 5,014,560 |
| 2017-10-25 | 2017-10-23 | 1.306 | 3,962,076 | -164,016 | 0.84% | 5,172,901 |
| 2017-10-24 | 2017-10-20 | 1.316 | 4,126,092 | +35,570 | 0.88% | 5,428,800 |
| 2017-10-23 | 2017-10-19 | 1.295 | 4,090,522 | +420,909 | 0.87% | 5,299,200 |
| 2017-10-20 | 2017-10-18 | 1.356 | 3,669,613 | +167,968 | 0.78% | 4,976,760 |
| 2017-10-19 | 2017-10-17 | 1.397 | 3,501,645 | +37,546 | 0.75% | 4,890,720 |
| 2017-10-18 | 2017-10-16 | 1.356 | 3,464,099 | +79,044 | 0.74% | 4,698,040 |
| 2017-10-17 | 2017-10-13 | 1.397 | 3,385,055 | +324,080 | 0.72% | 4,727,880 |
| 2017-10-16 | 2017-10-12 | 1.356 | 3,060,975 | +7,904 | 0.65% | 4,151,320 |
| 2017-10-13 | 2017-10-11 | 1.387 | 3,053,071 | +156,112 | 0.65% | 4,233,300 |
| 2017-10-12 | 2017-10-10 | 1.397 | 2,896,959 | +53,355 | 0.62% | 4,046,160 |
| 2017-10-11 | 2017-10-09 | 1.265 | 2,843,604 | +86,948 | 0.61% | 3,597,500 |
| 2017-10-10 | 2017-10-06 | 1.215 | 2,756,656 | -84,972 | 0.59% | 3,348,000 |
| 2017-10-09 | 2017-10-04 | 1.215 | 2,841,628 | -1,976 | 0.60% | 3,451,200 |
| 2017-10-06 | 2017-10-03 | 1.255 | 2,843,604 | -21,737 | 0.61% | 3,568,720 |
| 2017-10-04 | 2017-09-29 | 1.275 | 2,865,341 | +77,067 | 0.61% | 3,653,999 |
| 2017-10-03 | 2017-09-28 | 1.265 | 2,788,274 | -3,952 | 0.59% | 3,527,500 |
| 2017-09-29 | 2017-09-27 | 1.265 | 2,792,226 | +35,570 | 0.59% | 3,532,500 |
| 2017-09-28 | 2017-09-26 | 1.265 | 2,756,656 | +17,785 | 0.59% | 3,487,500 |
| 2017-09-27 | 2017-09-25 | 1.204 | 2,738,871 | -29,642 | 0.58% | 3,298,680 |
| 2017-09-26 | 2017-09-22 | 1.295 | 2,768,513 | -11,856 | 0.59% | 3,586,560 |
| 2017-09-25 | 2017-09-21 | 1.275 | 2,780,369 | -63,235 | 0.59% | 3,545,640 |
| 2017-09-22 | 2017-09-20 | 1.265 | 2,843,604 | +108,685 | 0.61% | 3,597,500 |
| 2017-09-21 | 2017-09-19 | 1.164 | 2,734,919 | +61,259 | 0.58% | 3,183,200 |
| 2017-09-20 | 2017-09-18 | 1.154 | 2,673,660 | -25,689 | 0.57% | 3,084,840 |
| 2017-09-19 | 2017-09-15 | 1.184 | 2,699,349 | -41,498 | 0.57% | 3,196,440 |
| 2017-09-18 | 2017-09-14 | 1.204 | 2,740,847 | +11,856 | 0.58% | 3,301,060 |
| 2017-09-15 | 2017-09-13 | 1.245 | 2,728,991 | -75,091 | 0.58% | 3,397,260 |
| 2017-09-14 | 2017-09-12 | 1.275 | 2,804,082 | -391,268 | 0.60% | 3,575,879 |
| 2017-09-13 | 2017-09-11 | 1.083 | 3,195,350 | +116,590 | 0.68% | 3,460,380 |
| 2017-09-12 | 2017-09-08 | 1.093 | 3,078,760 | -239,108 | 0.66% | 3,365,280 |
| 2017-09-11 | 2017-09-07 | 1.073 | 3,317,868 | +426,837 | 0.71% | 3,559,480 |
| 2017-09-08 | 2017-09-06 | 1.397 | 2,891,031 | +179,825 | 0.62% | 4,037,880 |
| 2017-09-07 | 2017-09-05 | 1.468 | 2,711,206 | -339,889 | 0.58% | 3,978,800 |
| 2017-09-06 | 2017-09-04 | 1.538 | 3,051,095 | +223,299 | 0.65% | 4,693,761 |
| 2017-09-05 | 2017-09-01 | 0.961 | 2,827,796 | +316,176 | 0.60% | 2,718,900 |
| 2017-09-04 | 2017-08-31 | 0.921 | 2,511,620 | -3,952 | 0.53% | 2,313,220 |
| 2017-09-01 | 2017-08-30 | 0.911 | 2,515,572 | +100,781 | 0.54% | 2,291,400 |
| 2017-08-31 | 2017-08-29 | 0.921 | 2,414,791 | +25,689 | 0.51% | 2,224,040 |
| 2017-08-30 | 2017-08-28 | 0.931 | 2,389,102 | +59,283 | 0.51% | 2,224,560 |
| 2017-08-29 | 2017-08-25 | 0.911 | 2,329,819 | -3,952 | 0.50% | 2,122,200 |
| 2017-08-28 | 2017-08-24 | 0.921 | 2,333,771 | -41,498 | 0.50% | 2,149,420 |
| 2017-08-25 | 2017-08-22 | 0.941 | 2,375,269 | +7,904 | 0.51% | 2,235,720 |
| 2017-08-24 | 2017-08-21 | 0.951 | 2,367,365 | +13,833 | 0.50% | 2,252,240 |
| 2017-08-22 | 2017-08-18 | 0.931 | 2,353,532 | -90,901 | 0.50% | 2,191,440 |
| 2017-08-21 | 2017-08-17 | 0.961 | 2,444,433 | -39,522 | 0.52% | 2,350,300 |
| 2017-08-18 | 2017-08-16 | 0.941 | 2,483,955 | -13,832 | 0.53% | 2,338,020 |
| 2017-08-17 | 2017-08-15 | 0.901 | 2,497,787 | -61,259 | 0.53% | 2,249,920 |
| 2017-08-16 | 2017-08-14 | 0.921 | 2,559,046 | +7,904 | 0.54% | 2,356,900 |
| 2017-08-15 | 2017-08-11 | 0.901 | 2,551,142 | +7,904 | 0.54% | 2,297,980 |
| 2017-08-14 | 2017-08-10 | 0.921 | 2,543,238 | +156,112 | 0.54% | 2,342,340 |
| 2017-08-11 | 2017-08-09 | 0.941 | 2,387,126 | +1,976 | 0.51% | 2,246,880 |
| 2017-08-10 | 2017-08-08 | 0.982 | 2,385,150 | +39,522 | 0.51% | 2,341,580 |
| 2017-08-09 | 2017-08-07 | 0.951 | 2,345,628 | +25,689 | 0.50% | 2,231,560 |
| 2017-08-08 | 2017-08-04 | 0.931 | 2,319,939 | +108,686 | 0.49% | 2,160,160 |
| 2017-08-07 | 2017-08-03 | 0.921 | 2,211,253 | +3,952 | 0.47% | 2,036,580 |
| 2017-08-04 | 2017-08-02 | 0.941 | 2,207,301 | +98,805 | 0.47% | 2,077,620 |
| 2017-08-02 | 2017-07-31 | 0.881 | 2,108,496 | -21,737 | 0.45% | 1,856,580 |
| 2017-08-01 | 2017-07-28 | 0.891 | 2,130,233 | +9,880 | 0.45% | 1,897,280 |
| 2017-07-31 | 2017-07-27 | 0.901 | 2,120,353 | -35,569 | 0.45% | 1,909,940 |
| 2017-07-28 | 2017-07-26 | 0.921 | 2,155,922 | -11,857 | 0.46% | 1,985,620 |
| 2017-07-27 | 2017-07-25 | 0.911 | 2,167,779 | +203,538 | 0.46% | 1,974,600 |
| 2017-07-25 | 2017-07-21 | 0.901 | 1,964,241 | +11,857 | 0.42% | 1,769,320 |
| 2017-07-24 | 2017-07-20 | 0.911 | 1,952,384 | +15,808 | 0.42% | 1,778,400 |
| 2017-07-21 | 2017-07-19 | 0.921 | 1,936,576 | -15,808 | 0.41% | 1,783,600 |
| 2017-07-20 | 2017-07-18 | 0.941 | 1,952,384 | -9,881 | 0.42% | 1,837,680 |
| 2017-07-19 | 2017-07-17 | 0.951 | 1,962,265 | +86,948 | 0.42% | 1,866,840 |
| 2017-07-18 | 2017-07-14 | 0.891 | 1,875,317 | -112,637 | 0.40% | 1,670,240 |
| 2017-07-14 | 2017-07-12 | 0.779 | 1,987,954 | -75,092 | 0.42% | 1,549,240 |
| 2017-07-07 | 2017-07-05 | 0.759 | 2,063,046 | +11,857 | 0.44% | 1,566,000 |
| 2017-07-06 | 2017-07-04 | 0.759 | 2,051,189 | -79,044 | 0.44% | 1,557,000 |
| 2017-07-05 | 2017-07-03 | 0.769 | 2,130,233 | -3,952 | 0.45% | 1,638,560 |
| 2017-07-03 | 2017-06-29 | 0.769 | 2,134,185 | +1,976 | 0.45% | 1,641,600 |
| 2017-06-30 | 2017-06-28 | 0.749 | 2,132,209 | +128,446 | 0.45% | 1,596,920 |
| 2017-06-29 | 2017-06-27 | 0.779 | 2,003,763 | +361,626 | 0.43% | 1,561,560 |
| 2017-06-28 | 2017-06-26 | 0.800 | 1,642,137 | +11,857 | 0.35% | 1,312,980 |
| 2017-06-23 | 2017-06-21 | 0.789 | 1,630,280 | -169,945 | 0.35% | 1,287,000 |
| 2017-06-22 | 2017-06-20 | 0.789 | 1,800,225 | -120,542 | 0.38% | 1,421,160 |
| 2017-06-21 | 2017-06-19 | 0.810 | 1,920,767 | +215,395 | 0.41% | 1,555,200 |
| 2017-06-19 | 2017-06-15 | 0.688 | 1,705,372 | -47,427 | 0.36% | 1,173,680 |
| 2017-06-16 | 2017-06-14 | 0.698 | 1,752,799 | +47,427 | 0.37% | 1,224,060 |
| 2017-06-15 | 2017-06-13 | 0.719 | 1,705,372 | +7,904 | 0.36% | 1,225,460 |
| 2017-06-14 | 2017-06-12 | 0.708 | 1,697,468 | -11,856 | 0.36% | 1,202,600 |
| 2017-06-13 | 2017-06-09 | 0.708 | 1,709,324 | +9,880 | 0.36% | 1,211,000 |
| 2017-06-01 | 2017-05-29 | 0.708 | 1,699,444 | +3,952 | 0.36% | 1,204,000 |
| 2017-05-29 | 2017-05-25 | 0.719 | 1,695,492 | -43,474 | 0.36% | 1,218,360 |
| 2017-05-23 | 2017-05-19 | 0.729 | 1,738,966 | -3,952 | 0.37% | 1,267,200 |
| 2017-05-22 | 2017-05-18 | 0.708 | 1,742,918 | +43,474 | 0.37% | 1,234,800 |
| 2017-05-18 | 2017-05-16 | 0.729 | 1,699,444 | -23,713 | 0.36% | 1,238,400 |
| 2017-05-17 | 2017-05-15 | 0.729 | 1,723,157 | -237,132 | 0.37% | 1,255,680 |
| 2017-05-16 | 2017-05-12 | 0.729 | 1,960,289 | +197,610 | 0.42% | 1,428,480 |
| 2017-05-12 | 2017-05-10 | 0.719 | 1,762,679 | -5,928 | 0.38% | 1,266,640 |
| 2017-05-11 | 2017-05-09 | 0.719 | 1,768,607 | -11,857 | 0.38% | 1,270,900 |
| 2017-05-09 | 2017-05-05 | 0.708 | 1,780,464 | +15,809 | 0.38% | 1,261,400 |
| 2017-05-08 | 2017-05-04 | 0.708 | 1,764,655 | +15,809 | 0.38% | 1,250,200 |
| 2017-05-05 | 2017-05-02 | 0.719 | 1,748,846 | -1,976 | 0.37% | 1,256,700 |
| 2017-05-04 | 2017-04-28 | 0.708 | 1,750,822 | -7,905 | 0.37% | 1,240,400 |
| 2017-05-02 | 2017-04-27 | 0.708 | 1,758,727 | +19,761 | 0.37% | 1,246,000 |
| 2017-04-28 | 2017-04-26 | 0.719 | 1,738,966 | +148,207 | 0.37% | 1,249,600 |
| 2017-04-27 | 2017-04-25 | 0.719 | 1,590,759 | +59,283 | 0.34% | 1,143,100 |
| 2017-04-25 | 2017-04-21 | 0.729 | 1,531,476 | +41,498 | 0.33% | 1,116,000 |
| 2017-04-24 | 2017-04-20 | 0.729 | 1,489,978 | +13,833 | 0.32% | 1,085,760 |
| 2017-04-21 | 2017-04-19 | 0.739 | 1,476,145 | +45,450 | 0.31% | 1,090,620 |
| 2017-04-19 | 2017-04-13 | 0.769 | 1,430,695 | -23,713 | 0.30% | 1,100,480 |
| 2017-04-13 | 2017-04-11 | 0.779 | 1,454,408 | -41,498 | 0.31% | 1,133,440 |
| 2017-04-12 | 2017-04-10 | 0.779 | 1,495,906 | -55,331 | 0.32% | 1,165,780 |
| 2017-04-11 | 2017-04-07 | 0.759 | 1,551,237 | +11,857 | 0.33% | 1,177,500 |
| 2017-04-10 | 2017-04-06 | 0.759 | 1,539,380 | -136,351 | 0.33% | 1,168,500 |
| 2017-04-05 | 2017-03-31 | 0.749 | 1,675,731 | -13,832 | 0.36% | 1,255,040 |
| 2017-03-29 | 2017-03-27 | 0.759 | 1,689,563 | +7,904 | 0.36% | 1,282,500 |
| 2017-03-28 | 2017-03-24 | 0.769 | 1,681,659 | -31,618 | 0.36% | 1,293,520 |
| 2017-03-27 | 2017-03-23 | 0.779 | 1,713,277 | -201,562 | 0.36% | 1,335,180 |
| 2017-03-24 | 2017-03-22 | 0.779 | 1,914,839 | +88,925 | 0.41% | 1,492,260 |
| 2017-03-23 | 2017-03-21 | 0.789 | 1,825,914 | -86,948 | 0.39% | 1,441,440 |
| 2017-03-22 | 2017-03-20 | 0.769 | 1,912,862 | +29,641 | 0.41% | 1,471,360 |
| 2017-03-21 | 2017-03-17 | 0.759 | 1,883,221 | -144,255 | 0.40% | 1,429,500 |
| 2017-03-20 | 2017-03-16 | 0.789 | 2,027,476 | +9,880 | 0.43% | 1,600,560 |
| 2017-03-16 | 2017-03-14 | 0.800 | 2,017,596 | +7,905 | 0.43% | 1,613,180 |
| 2017-03-15 | 2017-03-13 | 0.820 | 2,009,691 | +39,522 | 0.43% | 1,647,540 |
| 2017-03-14 | 2017-03-10 | 0.810 | 1,970,169 | -45,451 | 0.42% | 1,595,200 |
| 2017-03-13 | 2017-03-09 | 0.820 | 2,015,620 | -15,808 | 0.43% | 1,652,400 |
| 2017-03-09 | 2017-03-07 | 0.830 | 2,031,428 | +11,856 | 0.43% | 1,685,920 |
| 2017-03-08 | 2017-03-06 | 0.850 | 2,019,572 | -1,976 | 0.43% | 1,716,960 |
| 2017-03-07 | 2017-03-03 | 0.830 | 2,021,548 | +1,976 | 0.43% | 1,677,720 |
| 2017-03-06 | 2017-03-02 | 0.840 | 2,019,572 | +106,710 | 0.43% | 1,696,520 |
| 2017-03-02 | 2017-02-28 | 0.810 | 1,912,862 | -187,730 | 0.41% | 1,548,800 |
| 2017-02-28 | 2017-02-24 | 0.800 | 2,100,592 | +108,686 | 0.45% | 1,679,540 |
| 2017-02-27 | 2017-02-23 | 0.789 | 1,991,906 | -9,881 | 0.42% | 1,572,480 |
| 2017-02-24 | 2017-02-22 | 0.800 | 2,001,787 | -29,641 | 0.43% | 1,600,540 |
| 2017-02-23 | 2017-02-21 | 0.800 | 2,031,428 | -15,809 | 0.43% | 1,624,240 |
| 2017-02-22 | 2017-02-20 | 0.810 | 2,047,237 | -9,881 | 0.44% | 1,657,600 |
| 2017-02-21 | 2017-02-17 | 0.800 | 2,057,118 | -21,737 | 0.44% | 1,644,780 |
| 2017-02-20 | 2017-02-16 | 0.810 | 2,078,855 | -41,498 | 0.44% | 1,683,200 |
| 2017-02-17 | 2017-02-15 | 0.810 | 2,120,353 | -25,689 | 0.45% | 1,716,800 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,146,042 | +5,928 | 0.46% | 1,737,600 |
| 2017-02-14 | 2017-02-10 | 0.789 | 2,140,114 | +183,777 | 0.46% | 1,689,480 |
| 2017-02-13 | 2017-02-09 | 0.789 | 1,956,337 | +5,929 | 0.42% | 1,544,400 |
| 2017-02-10 | 2017-02-08 | 0.800 | 1,950,408 | +96,828 | 0.42% | 1,559,460 |
| 2017-02-09 | 2017-02-07 | 0.810 | 1,853,580 | -21,737 | 0.39% | 1,500,800 |
| 2017-02-07 | 2017-02-03 | 0.810 | 1,875,317 | +11,857 | 0.40% | 1,518,400 |
| 2017-02-03 | 2017-02-01 | 0.800 | 1,863,460 | -9,880 | 0.40% | 1,489,940 |
| 2017-02-02 | 2017-01-27 | 0.800 | 1,873,340 | -3,953 | 0.40% | 1,497,840 |
| 2017-02-01 | 2017-01-25 | 0.800 | 1,877,293 | -1,976 | 0.40% | 1,501,000 |
| 2017-01-24 | 2017-01-20 | 0.779 | 1,879,269 | -73,115 | 0.40% | 1,464,540 |
| 2017-01-23 | 2017-01-19 | 0.779 | 1,952,384 | +7,904 | 0.42% | 1,521,520 |
| 2017-01-17 | 2017-01-13 | 0.779 | 1,944,480 | +77,068 | 0.41% | 1,515,360 |
| 2017-01-13 | 2017-01-11 | 0.789 | 1,867,412 | +61,259 | 0.40% | 1,474,200 |
| 2017-01-10 | 2017-01-06 | 0.769 | 1,806,153 | +7,904 | 0.38% | 1,389,280 |
| 2017-01-09 | 2017-01-05 | 0.759 | 1,798,249 | -47,426 | 0.38% | 1,365,000 |
| 2017-01-06 | 2017-01-04 | 0.759 | 1,845,675 | +53,355 | 0.39% | 1,401,000 |
| 2017-01-05 | 2017-01-03 | 0.739 | 1,792,320 | -19,761 | 0.38% | 1,324,220 |
| 2017-01-04 | 2016-12-30 | 0.739 | 1,812,081 | -5,929 | 0.39% | 1,338,820 |
| 2016-12-30 | 2016-12-28 | 0.719 | 1,818,010 | +5,929 | 0.39% | 1,306,400 |
| 2016-12-23 | 2016-12-21 | 0.729 | 1,812,081 | +23,713 | 0.39% | 1,320,480 |
| 2016-12-22 | 2016-12-20 | 0.719 | 1,788,368 | +213,418 | 0.38% | 1,285,100 |
| 2016-12-21 | 2016-12-19 | 0.749 | 1,574,950 | +9,881 | 0.34% | 1,179,560 |
| 2016-12-20 | 2016-12-16 | 0.769 | 1,565,069 | +3,952 | 0.33% | 1,203,840 |
| 2016-12-13 | 2016-12-09 | 0.800 | 1,561,117 | +15,809 | 0.33% | 1,248,200 |
| 2016-12-12 | 2016-12-08 | 0.820 | 1,545,308 | +5,928 | 0.33% | 1,266,840 |
| 2016-12-09 | 2016-12-07 | 0.830 | 1,539,380 | -106,709 | 0.33% | 1,277,560 |
| 2016-12-08 | 2016-12-06 | 0.820 | 1,646,089 | +13,832 | 0.35% | 1,349,460 |
| 2016-12-07 | 2016-12-05 | 0.830 | 1,632,257 | +7,905 | 0.35% | 1,354,640 |
| 2016-12-06 | 2016-12-02 | 0.820 | 1,624,352 | -25,689 | 0.35% | 1,331,640 |
| 2016-12-02 | 2016-11-30 | 0.810 | 1,650,041 | +158,087 | 0.35% | 1,336,000 |
| 2016-12-01 | 2016-11-29 | 0.810 | 1,491,954 | +7,905 | 0.32% | 1,208,000 |
| 2016-11-30 | 2016-11-28 | 0.830 | 1,484,049 | -1,976 | 0.32% | 1,231,640 |
| 2016-11-25 | 2016-11-23 | 0.830 | 1,486,025 | +33,593 | 0.32% | 1,233,280 |
| 2016-11-24 | 2016-11-22 | 0.830 | 1,452,432 | -23,713 | 0.31% | 1,205,400 |
| 2016-11-23 | 2016-11-21 | 0.840 | 1,476,145 | +5,928 | 0.31% | 1,240,020 |
| 2016-11-22 | 2016-11-18 | 0.840 | 1,470,217 | -49,402 | 0.31% | 1,235,040 |
| 2016-11-18 | 2016-11-16 | 0.860 | 1,519,619 | -31,618 | 0.32% | 1,307,300 |
| 2016-11-11 | 2016-11-09 | 0.820 | 1,551,237 | -23,713 | 0.33% | 1,271,700 |
| 2016-11-09 | 2016-11-07 | 0.860 | 1,574,950 | -1,976 | 0.34% | 1,354,900 |
| 2016-11-03 | 2016-11-01 | 0.870 | 1,576,926 | -43,474 | 0.34% | 1,372,560 |
| 2016-11-01 | 2016-10-28 | 0.830 | 1,620,400 | -11,857 | 0.34% | 1,344,800 |
| 2016-10-26 | 2016-10-24 | 0.820 | 1,632,257 | -15,808 | 0.35% | 1,338,120 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,648,065 | +5,928 | 0.35% | 1,334,400 |
| 2016-10-12 | 2016-10-07 | 0.840 | 1,642,137 | -3,952 | 0.35% | 1,379,460 |
| 2016-10-11 | 2016-10-06 | 0.840 | 1,646,089 | +7,904 | 0.35% | 1,382,780 |
| 2016-09-30 | 2016-09-28 | 0.810 | 1,638,185 | -17,785 | 0.35% | 1,326,400 |
| 2016-09-28 | 2016-09-26 | 0.820 | 1,655,970 | -39,522 | 0.35% | 1,357,560 |
| 2016-09-26 | 2016-09-22 | 0.840 | 1,695,492 | +15,809 | 0.36% | 1,424,280 |
| 2016-09-23 | 2016-09-21 | 0.830 | 1,679,683 | -154,136 | 0.36% | 1,394,000 |
| 2016-09-22 | 2016-09-20 | 0.779 | 1,833,819 | -19,761 | 0.39% | 1,429,120 |
| 2016-09-19 | 2016-09-14 | 0.779 | 1,853,580 | -19,760 | 0.39% | 1,444,520 |
| 2016-09-15 | 2016-09-13 | 0.779 | 1,873,340 | +41,498 | 0.40% | 1,459,920 |
| 2016-09-14 | 2016-09-12 | 0.769 | 1,831,842 | +9,880 | 0.39% | 1,409,040 |
| 2016-09-13 | 2016-09-09 | 0.800 | 1,821,962 | -35,570 | 0.39% | 1,456,760 |
| 2016-09-09 | 2016-09-07 | 0.749 | 1,857,532 | +23,713 | 0.40% | 1,391,200 |
| 2016-09-08 | 2016-09-06 | 0.759 | 1,833,819 | -11,856 | 0.39% | 1,392,000 |
| 2016-09-06 | 2016-09-02 | 0.739 | 1,845,675 | -17,785 | 0.39% | 1,363,640 |
| 2016-09-05 | 2016-09-01 | 0.749 | 1,863,460 | -55,331 | 0.40% | 1,395,640 |
| 2016-09-01 | 2016-08-30 | 0.749 | 1,918,791 | +3,952 | 0.41% | 1,437,080 |
| 2016-08-30 | 2016-08-26 | 0.749 | 1,914,839 | -5,928 | 0.41% | 1,434,120 |
| 2016-08-29 | 2016-08-25 | 0.749 | 1,920,767 | -33,593 | 0.41% | 1,438,560 |
| 2016-08-25 | 2016-08-23 | 0.739 | 1,954,360 | +23,713 | 0.42% | 1,443,940 |
| 2016-08-24 | 2016-08-22 | 0.749 | 1,930,647 | +31,617 | 0.41% | 1,445,960 |
| 2016-08-23 | 2016-08-19 | 0.739 | 1,899,030 | +19,761 | 0.40% | 1,403,060 |
| 2016-08-22 | 2016-08-18 | 0.729 | 1,879,269 | +128,447 | 0.40% | 1,369,440 |
| 2016-08-19 | 2016-08-17 | 0.749 | 1,750,822 | +9,880 | 0.37% | 1,311,280 |
| 2016-08-18 | 2016-08-16 | 0.759 | 1,740,942 | -55,331 | 0.37% | 1,321,500 |
| 2016-08-17 | 2016-08-15 | 0.850 | 1,796,273 | +156,112 | 0.38% | 1,527,120 |
| 2016-08-16 | 2016-08-12 | 0.870 | 1,640,161 | +1,976 | 0.35% | 1,427,600 |
| 2016-08-15 | 2016-08-11 | 0.840 | 1,638,185 | -11,856 | 0.35% | 1,376,140 |
| 2016-08-12 | 2016-08-10 | 0.830 | 1,650,041 | -17,785 | 0.35% | 1,369,400 |
| 2016-08-11 | 2016-08-09 | 0.820 | 1,667,826 | +7,904 | 0.35% | 1,367,280 |
| 2016-08-10 | 2016-08-08 | 0.820 | 1,659,922 | +37,546 | 0.35% | 1,360,800 |
| 2016-08-09 | 2016-08-05 | 0.810 | 1,622,376 | -27,665 | 0.35% | 1,313,600 |
| 2016-08-08 | 2016-08-04 | 0.810 | 1,650,041 | +31,617 | 0.35% | 1,336,000 |
| 2016-08-05 | 2016-08-03 | 0.820 | 1,618,424 | -11,856 | 0.34% | 1,326,780 |
| 2016-08-01 | 2016-07-28 | 0.820 | 1,630,280 | +73,115 | 0.35% | 1,336,500 |
| 2016-07-28 | 2016-07-26 | 0.850 | 1,557,165 | +59,283 | 0.33% | 1,323,840 |
| 2016-07-27 | 2016-07-25 | 0.820 | 1,497,882 | -27,665 | 0.32% | 1,227,960 |
| 2016-07-26 | 2016-07-22 | 0.820 | 1,525,547 | +63,235 | 0.32% | 1,250,640 |
| 2016-07-25 | 2016-07-21 | 0.830 | 1,462,312 | +53,354 | 0.31% | 1,213,600 |
| 2016-07-20 | 2016-07-18 | 0.820 | 1,408,958 | -7,904 | 0.30% | 1,155,060 |
| 2016-07-19 | 2016-07-15 | 0.810 | 1,416,862 | +13,833 | 0.30% | 1,147,200 |
| 2016-07-14 | 2016-07-12 | 0.820 | 1,403,029 | +9,880 | 0.30% | 1,150,200 |
| 2016-07-12 | 2016-07-08 | 0.810 | 1,393,149 | +7,905 | 0.30% | 1,128,000 |
| 2016-07-08 | 2016-07-06 | 0.810 | 1,385,244 | -25,690 | 0.29% | 1,121,600 |
| 2016-07-07 | 2016-07-05 | 0.820 | 1,410,934 | +51,379 | 0.30% | 1,156,680 |
| 2016-07-05 | 2016-06-30 | 0.850 | 1,359,555 | +9,880 | 0.29% | 1,155,840 |
| 2016-06-30 | 2016-06-28 | 0.840 | 1,349,675 | +7,905 | 0.29% | 1,133,780 |
| 2016-06-29 | 2016-06-27 | 0.789 | 1,341,770 | -3,952 | 0.29% | 1,059,240 |
| 2016-06-28 | 2016-06-24 | 0.779 | 1,345,722 | +79,043 | 0.29% | 1,048,740 |
| 2016-06-24 | 2016-06-22 | 0.800 | 1,266,679 | -13,832 | 0.27% | 1,012,780 |
| 2016-06-22 | 2016-06-20 | 0.800 | 1,280,511 | +19,761 | 0.27% | 1,023,840 |
| 2016-06-21 | 2016-06-17 | 0.820 | 1,260,750 | -39,522 | 0.27% | 1,033,560 |
| 2016-06-20 | 2016-06-16 | 0.800 | 1,300,272 | +106,709 | 0.28% | 1,039,640 |
| 2016-06-15 | 2016-06-13 | 0.820 | 1,193,563 | -140,303 | 0.25% | 978,480 |
| 2016-06-13 | 2016-06-08 | 0.830 | 1,333,866 | +7,905 | 0.28% | 1,107,000 |
| 2016-06-10 | 2016-06-07 | 0.820 | 1,325,961 | -3,953 | 0.28% | 1,087,020 |
| 2016-06-08 | 2016-06-06 | 0.810 | 1,329,914 | +13,833 | 0.28% | 1,076,800 |
| 2016-06-06 | 2016-06-02 | 0.810 | 1,316,081 | +49,402 | 0.28% | 1,065,600 |
| 2016-06-03 | 2016-06-01 | 0.810 | 1,266,679 | +5,929 | 0.27% | 1,025,600 |
| 2016-06-02 | 2016-05-31 | 0.820 | 1,260,750 | -17,785 | 0.27% | 1,033,560 |
| 2016-06-01 | 2016-05-30 | 0.820 | 1,278,535 | -106,709 | 0.27% | 1,048,140 |
| 2016-05-31 | 2016-05-27 | 0.769 | 1,385,244 | +19,761 | 0.29% | 1,065,520 |
| 2016-05-30 | 2016-05-26 | 0.749 | 1,365,483 | -7,905 | 0.29% | 1,022,680 |
| 2016-05-27 | 2016-05-25 | 0.749 | 1,373,388 | +98,805 | 0.29% | 1,028,600 |
| 2016-05-25 | 2016-05-23 | 0.749 | 1,274,583 | +19,761 | 0.27% | 954,600 |
| 2016-05-24 | 2016-05-20 | 0.749 | 1,254,822 | +39,522 | 0.27% | 939,800 |
| 2016-05-20 | 2016-05-18 | 0.759 | 1,215,300 | +11,857 | 0.26% | 922,500 |
| 2016-05-18 | 2016-05-16 | 0.749 | 1,203,443 | +15,808 | 0.26% | 901,320 |
| 2016-05-17 | 2016-05-13 | 0.749 | 1,187,635 | -82,996 | 0.25% | 889,480 |
| 2016-05-13 | 2016-05-11 | 0.779 | 1,270,631 | +7,905 | 0.27% | 990,220 |
| 2016-05-12 | 2016-05-10 | 0.759 | 1,262,726 | +94,852 | 0.27% | 958,500 |
| 2016-05-11 | 2016-05-09 | 0.769 | 1,167,874 | +9,881 | 0.25% | 898,320 |
| 2016-05-10 | 2016-05-06 | 0.779 | 1,157,993 | +13,833 | 0.25% | 902,440 |
| 2016-05-09 | 2016-05-05 | 0.820 | 1,144,160 | +53,354 | 0.24% | 937,980 |
| 2016-05-06 | 2016-05-04 | 0.860 | 1,090,806 | +45,450 | 0.23% | 938,400 |
| 2016-05-05 | 2016-05-03 | 0.911 | 1,045,356 | +23,714 | 0.22% | 952,200 |
| 2016-05-04 | 2016-04-29 | 0.911 | 1,021,642 | +77,067 | 0.22% | 930,600 |
| 2016-05-03 | 2016-04-28 | 0.840 | 944,575 | +29,642 | 0.20% | 793,480 |
| 2016-04-29 | 2016-04-27 | 0.759 | 914,933 | +7,904 | 0.19% | 694,500 |
| 2016-04-28 | 2016-04-26 | 0.789 | 907,029 | +29,642 | 0.19% | 716,040 |
| 2016-04-27 | 2016-04-25 | 0.779 | 877,387 | +9,880 | 0.19% | 683,760 |
| 2016-04-26 | 2016-04-22 | 0.820 | 867,507 | +17,785 | 0.18% | 711,180 |
| 2016-04-25 | 2016-04-21 | 0.800 | 849,722 | +5,928 | 0.18% | 679,400 |
| 2016-04-22 | 2016-04-20 | 0.789 | 843,794 | +57,307 | 0.18% | 666,120 |
| 2016-04-21 | 2016-04-19 | 0.800 | 786,487 | +17,785 | 0.17% | 628,840 |
| 2016-04-20 | 2016-04-18 | 0.789 | 768,702 | +11,857 | 0.16% | 606,840 |
| 2016-04-19 | 2016-04-15 | 0.800 | 756,845 | -3,953 | 0.16% | 605,140 |
| 2016-04-18 | 2016-04-14 | 0.810 | 760,798 | +110,662 | 0.16% | 616,000 |
| 2016-04-13 | 2016-04-11 | 0.800 | 650,136 | +39,522 | 0.14% | 519,820 |
| 2016-04-11 | 2016-04-07 | 0.769 | 610,614 | +19,761 | 0.13% | 469,680 |
| 2016-04-08 | 2016-04-06 | 0.759 | 590,853 | -1,976 | 0.13% | 448,500 |
| 2016-04-06 | 2016-04-01 | 0.789 | 592,829 | +86,948 | 0.13% | 468,000 |
| 2016-04-05 | 2016-03-31 | 0.769 | 505,881 | +5,928 | 0.11% | 389,120 |
| 2016-03-30 | 2016-03-24 | 0.789 | 499,953 | +13,833 | 0.11% | 394,680 |
| 2016-03-29 | 2016-03-23 | 0.800 | 486,120 | +15,809 | 0.10% | 388,680 |
| 2016-03-24 | 2016-03-22 | 0.800 | 470,311 | -65,211 | 0.10% | 376,040 |
| 2016-03-23 | 2016-03-21 | 0.759 | 535,522 | +219,346 | 0.11% | 406,500 |
| 2016-03-22 | 2016-03-18 | 0.719 | 316,176 | -21,737 | 0.07% | 227,200 |
| 2016-03-16 | 2016-03-14 | 0.739 | 337,913 | -13,832 | 0.07% | 249,660 |
| 2016-03-15 | 2016-03-11 | 0.678 | 351,745 | -29,642 | 0.07% | 238,520 |
| 2016-03-14 | 2016-03-10 | 0.698 | 381,387 | +41,498 | 0.08% | 266,340 |
| 2016-03-10 | 2016-03-08 | 0.739 | 339,889 | +29,642 | 0.07% | 251,120 |
| 2016-03-09 | 2016-03-07 | 0.749 | 310,247 | -1,976 | 0.07% | 232,360 |
| 2016-03-07 | 2016-03-03 | 0.729 | 312,223 | -1,977 | 0.07% | 227,520 |
| 2016-03-04 | 2016-03-02 | 0.708 | 314,200 | -63,235 | 0.07% | 222,600 |
| 2016-03-02 | 2016-02-29 | 0.668 | 377,435 | +13,833 | 0.08% | 252,120 |
| 2016-02-17 | 2016-02-15 | 0.678 | 363,602 | -1,976 | 0.08% | 246,560 |
| 2016-02-16 | 2016-02-12 | 0.678 | 365,578 | -39,522 | 0.08% | 247,900 |
| 2016-02-12 | 2016-02-05 | 0.597 | 405,100 | -35,570 | 0.09% | 241,900 |
| 2016-02-11 | 2016-02-04 | 0.597 | 440,670 | +9,881 | 0.09% | 263,140 |
| 2016-02-04 | 2016-02-02 | 0.526 | 430,789 | +11,856 | 0.09% | 226,720 |
| 2016-02-02 | 2016-01-29 | 0.547 | 418,933 | +25,690 | 0.09% | 228,960 |
| 2016-01-29 | 2016-01-27 | 0.577 | 393,243 | +110,661 | 0.08% | 226,860 |
| 2016-01-26 | 2016-01-22 | 0.617 | 282,582 | -9,880 | 0.06% | 174,460 |
| 2016-01-25 | 2016-01-21 | 0.597 | 292,462 | +27,665 | 0.06% | 174,640 |
| 2016-01-20 | 2016-01-18 | 0.627 | 264,797 | -45,450 | 0.06% | 166,160 |
| 2016-01-19 | 2016-01-15 | 0.607 | 310,247 | +5,928 | 0.07% | 188,400 |
| 2016-01-18 | 2016-01-14 | 0.617 | 304,319 | -3,952 | 0.06% | 187,880 |
| 2016-01-15 | 2016-01-13 | 0.617 | 308,271 | +53,354 | 0.07% | 190,320 |
| 2016-01-14 | 2016-01-12 | 0.648 | 254,917 | +3,953 | 0.05% | 165,120 |
| 2016-01-07 | 2016-01-05 | 0.719 | 250,964 | +71,139 | 0.05% | 180,340 |
| 2016-01-06 | 2016-01-04 | 0.688 | 179,825 | +27,665 | 0.04% | 123,760 |
| 2015-12-29 | 2015-12-24 | 0.668 | 152,160 | -27,665 | 0.03% | 101,640 |
| 2015-12-28 | 2015-12-22 | 0.627 | 179,825 | +29,642 | 0.04% | 112,840 |
| 2015-12-23 | 2015-12-21 | 0.638 | 150,183 | -21,737 | 0.03% | 95,760 |
| 2015-12-21 | 2015-12-17 | 0.648 | 171,920 | +27,665 | 0.04% | 111,360 |
| 2015-12-18 | 2015-12-16 | 0.668 | 144,255 | +27,665 | 0.03% | 96,360 |
| 2015-12-17 | 2015-12-15 | 0.678 | 116,590 | +27,666 | 0.02% | 79,060 |
| 2015-12-15 | 2015-12-11 | 0.708 | 88,924 | -37,546 | 0.02% | 63,000 |
| 2015-12-04 | 2015-12-02 | 0.789 | 126,470 | -3,952 | 0.03% | 99,840 |
| 2015-11-16 | 2015-11-12 | 0.830 | 130,422 | -23,714 | 0.03% | 108,240 |
| 2015-11-13 | 2015-11-11 | 0.810 | 154,136 | +1,976 | 0.03% | 124,800 |
| 2015-11-11 | 2015-11-09 | 0.830 | 152,160 | +1,977 | 0.03% | 126,280 |
| 2015-11-10 | 2015-11-06 | 0.840 | 150,183 | +1,976 | 0.03% | 126,160 |
| 2015-11-09 | 2015-11-05 | 0.840 | 148,207 | +13,832 | 0.03% | 124,500 |
| 2015-11-06 | 2015-11-04 | 0.850 | 134,375 | +35,570 | 0.03% | 114,240 |
| 2015-10-23 | 2015-10-20 | 0.840 | 98,805 | -39,522 | 0.02% | 83,000 |
| 2015-10-22 | 2015-10-19 | 0.840 | 138,327 | -65,211 | 0.03% | 116,200 |
| 2015-10-20 | 2015-10-16 | 0.860 | 203,538 | -27,665 | 0.04% | 175,100 |
| 2015-10-19 | 2015-10-15 | 0.860 | 231,203 | +27,665 | 0.05% | 198,900 |
| 2015-10-12 | 2015-10-08 | 0.830 | 203,538 | -1,976 | 0.04% | 168,920 |
| 2015-09-29 | 2015-09-24 | 0.800 | 205,514 | -37,546 | 0.04% | 164,320 |
| 2015-09-24 | 2015-09-22 | 0.820 | 243,060 | +152,160 | 0.05% | 199,260 |
| 2015-09-23 | 2015-09-21 | 0.779 | 90,900 | +49,402 | 0.02% | 70,840 |
| 2015-09-21 | 2015-09-17 | 0.749 | 41,498 | -41,498 | 0.01% | 31,080 |
| 2015-09-17 | 2015-09-15 | 0.719 | 82,996 | +41,498 | 0.02% | 59,640 |
| 2015-08-13 | 2015-08-11 | 0.931 | 41,498 | +3,952 | 0.01% | 38,640 |
| 2015-08-06 | 2015-08-04 | 0.931 | 37,546 | +5,928 | 0.01% | 34,960 |
| 2015-08-05 | 2015-08-03 | 0.941 | 31,618 | +1,977 | 0.01% | 29,760 |
| 2015-07-29 | 2015-07-27 | 0.972 | 29,641 | -35,570 | 0.01% | 28,800 |
| 2015-07-23 | 2015-07-21 | 1.063 | 65,211 | +9,880 | 0.01% | 69,300 |
| 2015-07-20 | 2015-07-16 | 1.042 | 55,331 | +25,690 | 0.01% | 57,680 |
| 2015-07-16 | 2015-07-14 | 1.083 | 29,641 | -98,805 | 0.01% | 32,099 |
| 2015-07-15 | 2015-07-13 | 1.164 | 128,446 | +90,900 | 0.03% | 149,500 |
| 2015-07-14 | 2015-07-10 | 1.012 | 37,546 | -55,331 | 0.01% | 38,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 92,877 | +55,331 | 0.02% | 90,240 |
| 2015-06-30 | 2015-06-26 | 1.498 | 37,546 | -11,856 | 0.01% | 56,240 |
| 2015-06-26 | 2015-06-24 | 1.518 | 49,402 | +19,761 | 0.01% | 74,999 |
| 2015-06-25 | 2015-06-23 | 1.427 | 29,641 | -23,714 | 0.01% | 42,299 |
| 2015-06-23 | 2015-06-19 | 1.447 | 53,355 | -3,952 | 0.01% | 77,221 |
| 2015-06-22 | 2015-06-18 | 1.488 | 57,307 | -23,713 | 0.01% | 85,260 |
| 2015-06-19 | 2015-06-17 | 1.508 | 81,020 | -3,952 | 0.02% | 122,180 |
| 2015-06-16 | 2015-06-12 | 1.538 | 84,972 | +7,904 | 0.02% | 130,720 |
| 2015-06-09 | 2015-06-05 | 1.710 | 77,068 | -3,952 | 0.02% | 131,820 |
| 2015-06-05 | 2015-06-03 | 1.822 | 81,020 | -9,880 | 0.02% | 147,600 |
| 2015-06-04 | 2015-06-02 | 1.842 | 90,900 | -19,761 | 0.02% | 167,439 |
| 2015-06-03 | 2015-06-01 | 1.872 | 110,661 | +45,450 | 0.02% | 207,199 |
| 2015-06-02 | 2015-05-29 | 1.862 | 65,211 | +9,880 | 0.01% | 121,440 |
| 2015-06-01 | 2015-05-28 | 1.882 | 55,331 | +15,809 | 0.01% | 104,161 |
| 2015-05-28 | 2015-05-26 | 1.903 | 39,522 | +25,689 | 0.01% | 75,200 |
| 2015-05-27 | 2015-05-22 | 1.569 | 13,833 | -43,474 | 0.00% | 21,700 |
| 2015-05-22 | 2015-05-20 | 1.437 | 57,307 | +57,307 | 0.01% | 82,360 |
| 2015-05-21 | 2015-05-19 | 1.417 | 0 | -13,833 | ||
| 2015-05-20 | 2015-05-18 | 1.407 | 13,833 | +1,976 | 0.00% | 19,460 |
| 2015-05-15 | 2015-05-13 | 1.387 | 11,857 | +11,857 | 0.00% | 16,441 |
| 2015-05-11 | 2015-05-07 | 1.427 | 0 | -7,846 | ||
| 2015-04-30 | 2015-04-28 | 1.295 | 7,846 | +3,923 | 0.00% | 10,160 |
| 2015-04-29 | 2015-04-27 | 1.295 | 3,923 | -1,962 | 0.00% | 5,080 |
| 2015-04-28 | 2015-04-24 | 1.315 | 5,885 | +5,885 | 0.00% | 7,740 |
| 2015-04-10 | 2015-04-08 | 1.376 | 0 | -45,116 | ||
| 2015-04-09 | 2015-04-02 | 1.173 | 45,116 | +45,116 | 0.01% | 52,900 |
| 2015-04-08 | 2015-04-01 | 1.122 | 0 | -35,308 | ||
| 2015-04-01 | 2015-03-30 | 1.111 | 35,308 | +29,423 | 0.01% | 39,240 |
| 2015-03-20 | 2015-03-18 | 1.030 | 5,885 | -1,961 | 0.00% | 6,060 |
| 2015-03-19 | 2015-03-17 | 1.020 | 7,846 | +5,884 | 0.00% | 8,000 |
| 2015-03-17 | 2015-03-13 | 1.020 | 1,962 | -27,462 | 0.00% | 2,000 |
| 2015-03-12 | 2015-03-10 | 1.101 | 29,424 | +29,424 | 0.01% | 32,401 |
| 2015-03-09 | 2015-03-05 | 1.101 | 0 | -19,616 | ||
| 2015-03-06 | 2015-03-04 | 1.152 | 19,616 | -33,346 | 0.00% | 22,600 |
| 2015-03-03 | 2015-02-27 | 1.203 | 52,962 | -35,309 | 0.01% | 63,720 |
| 2015-03-02 | 2015-02-26 | 1.224 | 88,271 | -9,807 | 0.02% | 108,001 |
| 2015-02-25 | 2015-02-23 | 1.193 | 98,078 | -17,654 | 0.02% | 117,000 |
| 2015-02-24 | 2015-02-18 | 1.213 | 115,732 | +115,732 | 0.02% | 140,419 |
| 2015-01-22 | 2015-01-20 | 1.132 | 0 | -15,693 | ||
| 2015-01-21 | 2015-01-19 | 1.132 | 15,693 | +15,693 | 0.00% | 17,761 |
| 2015-01-19 | 2015-01-15 | 1.234 | 0 | -3,923 | ||
| 2015-01-15 | 2015-01-13 | 1.254 | 3,923 | -100,040 | 0.00% | 4,920 |
| 2015-01-14 | 2015-01-12 | 1.264 | 103,963 | -205,965 | 0.02% | 131,440 |
| 2015-01-13 | 2015-01-09 | 1.366 | 309,928 | +309,928 | 0.07% | 423,440 |
| 2015-01-07 | 2015-01-05 | 1.050 | 0 | -19,616 | ||
| 2014-12-29 | 2014-12-22 | 0.989 | 19,616 | -13,731 | 0.00% | 19,400 |
| 2014-12-23 | 2014-12-19 | 0.989 | 33,347 | -15,692 | 0.01% | 32,980 |
| 2014-12-17 | 2014-12-15 | 1.132 | 49,039 | +49,039 | 0.01% | 55,500 |
| 2014-04-16 | 2014-04-14 | 2.486 | 0 | -3,862 | ||
| 2014-04-07 | 2014-04-03 | 2.859 | 3,862 | -1,931 | 0.00% | 11,041 |
| 2014-04-03 | 2014-04-01 | 2.952 | 5,793 | +5,793 | 0.00% | 17,101 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy