History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 -737,084
2022-02-04 2022-01-27 1.194 737,084 -15,809 0.16% 880,280
2022-01-26 2022-01-24 1.306 752,893 -19,761 0.16% 982,980
2021-12-09 2021-12-07 1.083 772,654 +19,761 0.16% 836,740
2021-11-24 2021-11-22 1.275 752,893 +15,809 0.16% 960,120
2021-11-19 2021-11-17 1.063 737,084 +21,737 0.16% 783,300
2021-11-18 2021-11-16 1.083 715,347 +21,737 0.15% 774,680
2021-03-22 2021-03-18 0.972 693,610 -7,905 0.15% 673,920
2021-03-10 2021-03-08 0.891 701,515 -17,785 0.15% 624,800
2021-03-08 2021-03-04 0.972 719,300 +7,905 0.15% 698,880
2021-03-05 2021-03-03 1.053 711,395 +17,785 0.15% 748,800
2020-12-17 2020-12-15 0.410 693,610 -9,881 0.15% 284,310
2020-12-11 2020-12-09 0.400 703,491 -98,805 0.15% 281,240
2019-07-02 2019-06-27 0.577 802,296 -55,330 0.17% 462,840
2018-07-19 2018-07-17 1.083 857,626 -49,403 0.18% 928,760
2018-06-06 2018-06-04 1.336 907,029 -17,785 0.19% 1,211,760
2018-02-01 2018-01-30 1.457 924,814 -197,609 0.20% 1,347,840
2018-01-10 2018-01-08 1.559 1,122,423 +13,832 0.24% 1,749,439
2017-12-18 2017-12-14 1.447 1,108,591 +13,833 0.24% 1,604,460
2017-11-23 2017-11-21 1.437 1,094,758 -19,761 0.23% 1,573,360
2017-11-22 2017-11-20 1.488 1,114,519 -19,761 0.24% 1,658,160
2017-11-21 2017-11-17 1.508 1,134,280 +49,402 0.24% 1,710,520
2017-11-17 2017-11-15 1.589 1,084,878 +197,610 0.23% 1,723,861
2017-11-15 2017-11-13 1.761 887,268 +47,427 0.19% 1,562,520
2017-11-14 2017-11-10 1.468 839,841 +21,737 0.18% 1,232,499
2017-11-13 2017-11-09 1.437 818,104 -35,570 0.17% 1,175,759
2017-11-10 2017-11-08 1.407 853,674 +25,689 0.18% 1,200,960
2017-10-23 2017-10-19 1.295 827,985 -25,689 0.18% 1,072,640
2017-10-18 2017-10-16 1.356 853,674 -45,450 0.18% 1,157,760
2017-10-16 2017-10-12 1.356 899,124 +25,689 0.19% 1,219,399
2017-10-13 2017-10-11 1.387 873,435 +9,880 0.19% 1,211,080
2017-10-12 2017-10-10 1.397 863,555 -187,729 0.18% 1,206,121
2017-09-12 2017-09-08 1.093 1,051,284 -43,474 0.22% 1,149,120
2017-09-11 2017-09-07 1.073 1,094,758 +35,570 0.23% 1,174,480
2017-09-08 2017-09-06 1.397 1,059,188 +233,179 0.23% 1,479,360
2017-09-07 2017-09-05 1.468 826,009 +19,761 0.18% 1,212,200
2017-09-06 2017-09-04 1.538 806,248 +3,952 0.17% 1,240,320
2017-07-18 2017-07-14 0.891 802,296 -9,880 0.17% 714,560
2017-06-21 2017-06-19 0.810 812,176 +9,880 0.17% 657,600
2017-04-21 2017-04-19 0.739 802,296 +49,403 0.17% 592,760
2017-01-04 2016-12-30 0.739 752,893 +17,785 0.16% 556,260
2016-05-10 2016-05-06 0.779 735,108 +98,805 0.16% 572,880
2016-04-06 2016-04-01 0.789 636,303 +45,450 0.14% 502,320
2016-03-15 2016-03-11 0.678 590,853 +17,785 0.13% 400,660
2016-03-10 2016-03-08 0.739 573,068 +138,327 0.12% 423,400
2016-03-02 2016-02-29 0.668 434,741 +98,804 0.09% 290,400
2016-02-15 2016-02-11 0.607 335,937 -148,207 0.07% 204,000
2016-02-05 2016-02-03 0.577 484,144 -124,494 0.10% 279,300
2016-02-04 2016-02-02 0.526 608,638 -9,881 0.13% 320,320
2016-01-26 2016-01-22 0.617 618,519 -112,637 0.13% 381,860
2016-01-25 2016-01-21 0.597 731,156 +51,378 0.16% 436,600
2016-01-22 2016-01-20 0.638 679,778 +165,993 0.14% 433,440
2016-01-19 2016-01-15 0.607 513,785 +98,805 0.11% 312,000
2016-01-18 2016-01-14 0.617 414,980 +19,760 0.09% 256,200
2016-01-12 2016-01-08 0.698 395,220 -98,804 0.08% 276,000
2016-01-05 2015-12-31 0.759 494,024 -98,805 0.10% 375,000
2015-11-03 2015-10-30 0.860 592,829 -98,805 0.13% 510,000
2015-10-23 2015-10-20 0.840 691,634 +98,805 0.15% 581,000
2015-10-19 2015-10-15 0.860 592,829 +49,402 0.13% 510,000
2015-10-13 2015-10-09 0.931 543,427 -148,207 0.12% 506,000
2015-10-09 2015-10-07 0.810 691,634 -98,805 0.15% 560,000
2015-09-24 2015-09-22 0.820 790,439 -114,614 0.17% 648,000
2015-08-31 2015-08-27 0.729 905,053 +15,809 0.19% 659,520
2015-08-05 2015-08-03 0.941 889,244 +98,805 0.19% 837,000
2015-07-17 2015-07-15 1.022 790,439 +49,402 0.17% 808,000
2015-07-15 2015-07-13 1.164 741,037 -49,402 0.16% 862,500
2015-07-14 2015-07-10 1.012 790,439 -49,402 0.17% 800,000
2015-07-13 2015-07-09 0.972 839,841 -148,208 0.18% 816,000
2015-07-10 2015-07-08 0.921 988,049 +98,805 0.21% 910,000
2015-07-09 2015-07-07 0.951 889,244 +98,805 0.19% 846,000
2015-07-08 2015-07-06 0.992 790,439 +49,402 0.17% 784,000
2015-07-07 2015-07-03 1.225 741,037 +104,734 0.16% 907,501
2015-07-06 2015-07-02 1.356 636,303 +37,545 0.13% 862,959
2015-07-03 2015-06-30 1.407 598,758 +5,929 0.13% 842,341
2015-07-02 2015-06-29 1.376 592,829 +51,378 0.13% 816,000
2015-06-29 2015-06-25 1.538 541,451 -1,976 0.11% 832,960
2015-06-26 2015-06-24 1.518 543,427 -49,402 0.11% 825,000
2015-06-18 2015-06-16 1.447 592,829 +39,522 0.13% 858,000
2015-06-15 2015-06-11 1.498 553,307 -39,522 0.12% 828,800
2015-06-12 2015-06-10 1.468 592,829 +49,402 0.13% 870,000
2015-06-11 2015-06-09 1.498 543,427 +49,403 0.11% 814,000
2015-06-10 2015-06-08 1.640 494,024 +49,402 0.10% 809,999
2015-06-08 2015-06-04 1.741 444,622 +98,805 0.09% 774,000
2015-06-01 2015-05-28 1.882 345,817 +49,402 0.07% 651,000
2015-05-29 2015-05-27 2.055 296,415 -49,402 0.06% 609,001
2015-05-28 2015-05-26 1.903 345,817 -148,207 0.07% 658,000
2015-05-27 2015-05-22 1.569 494,024 -148,208 0.10% 774,999
2015-05-22 2015-05-20 1.437 642,232 -47,426 0.14% 923,000
2015-05-21 2015-05-19 1.417 689,658 -49,402 0.15% 977,200
2015-05-18 2015-05-14 1.356 739,060 +39,521 0.16% 1,002,319
2015-05-14 2015-05-12 1.407 699,539 +5,144 0.15% 984,278
2015-05-11 2015-05-07 1.427 694,395 +7,846 0.15% 991,200
2015-05-07 2015-05-05 1.417 686,549 +49,040 0.15% 973,001
2015-05-06 2015-05-04 1.519 637,509 -304,043 0.14% 968,499
2015-05-05 2015-04-30 1.427 941,552 -49,040 0.20% 1,343,999
2015-05-04 2015-04-29 1.387 990,592 -284,427 0.21% 1,373,601
2015-04-29 2015-04-27 1.295 1,275,019 -117,694 0.27% 1,651,000
2015-04-27 2015-04-23 1.366 1,392,713 -47,077 0.30% 1,902,800
2015-04-24 2015-04-22 1.366 1,439,790 -49,040 0.31% 1,967,119
2015-04-23 2015-04-21 1.387 1,488,830 -84,347 0.32% 2,064,480
2015-04-22 2015-04-20 1.305 1,573,177 +33,347 0.33% 2,053,120
2015-04-20 2015-04-16 1.478 1,539,830 -49,040 0.33% 2,276,499
2015-04-17 2015-04-15 1.478 1,588,870 +49,040 0.34% 2,349,001
2015-04-16 2015-04-14 1.509 1,539,830 +11,769 0.33% 2,323,599
2015-04-15 2015-04-13 1.529 1,528,061 -11,769 0.33% 2,337,000
2015-04-14 2015-04-10 1.458 1,539,830 +49,039 0.33% 2,245,099
2015-04-13 2015-04-09 1.468 1,490,791 -98,079 0.32% 2,188,800
2015-04-10 2015-04-08 1.376 1,588,870 -196,156 0.34% 2,187,001
2015-04-01 2015-03-30 1.111 1,785,026 -98,079 0.38% 1,983,800
2015-03-25 2015-03-23 1.040 1,883,105 +105,925 0.40% 1,958,400
2015-03-23 2015-03-19 1.020 1,777,180 +74,539 0.38% 1,812,000
2015-03-19 2015-03-17 1.020 1,702,641 +98,079 0.36% 1,736,000
2015-03-17 2015-03-13 1.020 1,604,562 +49,039 0.34% 1,636,000
2015-03-11 2015-03-09 1.101 1,555,523 +39,231 0.33% 1,712,880
2015-03-09 2015-03-05 1.101 1,516,292 +9,808 0.32% 1,669,680
2015-03-05 2015-03-03 1.142 1,506,484 +49,039 0.32% 1,720,320
2015-02-25 2015-02-23 1.193 1,457,445 -49,039 0.31% 1,738,620
2015-02-24 2015-02-18 1.213 1,506,484 -49,039 0.32% 1,827,840
2015-02-17 2015-02-13 1.132 1,555,523 -98,078 0.33% 1,760,460
2015-02-04 2015-02-02 1.122 1,653,601 +49,039 0.35% 1,854,600
2015-01-28 2015-01-26 1.162 1,604,562 -49,039 0.34% 1,865,040
2015-01-21 2015-01-19 1.132 1,653,601 +98,078 0.35% 1,871,460
2015-01-15 2015-01-13 1.254 1,555,523 +49,039 0.33% 1,950,780
2015-01-14 2015-01-12 1.264 1,506,484 +98,079 0.32% 1,904,640
2015-01-13 2015-01-09 1.366 1,408,405 -511,970 0.30% 1,924,239
2015-01-02 2014-12-29 1.009 1,920,375 -47,077 0.41% 1,938,420
2014-12-30 2014-12-24 1.009 1,967,452 -1,962 0.42% 1,985,940
2014-12-22 2014-12-18 0.958 1,969,414 +49,039 0.42% 1,887,520
2014-12-19 2014-12-17 0.999 1,920,375 +68,655 0.41% 1,918,840
2014-12-17 2014-12-15 1.132 1,851,720 +49,040 0.39% 2,095,680
2014-12-03 2014-12-01 1.468 1,802,680 +29,423 0.38% 2,646,719
2014-11-27 2014-11-25 1.591 1,773,257 -49,039 0.38% 2,820,480
2014-11-25 2014-11-21 1.550 1,822,296 +49,039 0.39% 2,824,160
2014-11-24 2014-11-20 1.591 1,773,257 +49,039 0.38% 2,820,480
2014-11-11 2014-11-07 1.672 1,724,218 -3,923 0.37% 2,883,120
2014-11-07 2014-11-05 1.713 1,728,141 -3,923 0.37% 2,960,160
2014-11-05 2014-11-03 1.805 1,732,064 -37,270 0.37% 3,125,820
2014-11-04 2014-10-31 1.764 1,769,334 -49,039 0.38% 3,120,920
2014-11-03 2014-10-30 1.672 1,818,373 -31,385 0.39% 3,040,560
2014-10-31 2014-10-29 1.682 1,849,758 -147,118 0.39% 3,111,900
2014-10-30 2014-10-28 1.591 1,996,876 -49,039 0.42% 3,176,161
2014-10-29 2014-10-27 1.601 2,045,915 -49,039 0.44% 3,275,020
2014-10-16 2014-10-14 1.550 2,094,954 +31,385 0.45% 3,246,720
2014-10-15 2014-10-13 1.611 2,063,569 +17,654 0.44% 3,324,320
2014-10-14 2014-10-10 1.621 2,045,915 +49,039 0.44% 3,316,740
2014-10-10 2014-10-08 1.621 1,996,876 +52,963 0.42% 3,237,241
2014-10-09 2014-10-07 1.682 1,943,913 +94,155 0.41% 3,270,299
2014-10-03 2014-09-29 1.703 1,849,758 +84,347 0.39% 3,149,620
2014-09-30 2014-09-26 1.784 1,765,411 +7,847 0.38% 3,150,001
2014-09-29 2014-09-25 1.815 1,757,564 +25,500 0.37% 3,189,759
2014-09-22 2014-09-18 1.907 1,732,064 -39,231 0.37% 3,302,420
2014-09-17 2014-09-15 1.815 1,771,295 +39,231 0.38% 3,214,679
2014-09-08 2014-09-04 1.871 1,732,064 -24,791 0.37% 3,240,537
2014-09-02 2014-08-29 1.881 1,756,855 +38,911 0.38% 3,304,979
2014-09-01 2014-08-28 1.891 1,717,944 +15,565 0.37% 3,249,440
2014-08-29 2014-08-27 1.912 1,702,379 +33,074 0.37% 3,254,999
2014-08-25 2014-08-21 1.974 1,669,305 +58,368 0.36% 3,294,721
2014-08-22 2014-08-20 2.159 1,610,937 +31,129 0.35% 3,477,599
2014-08-19 2014-08-15 2.210 1,579,808 -99,224 0.34% 3,491,600
2014-08-15 2014-08-13 2.087 1,679,032 -77,823 0.36% 3,503,779
2014-08-07 2014-08-05 2.025 1,756,855 -35,021 0.38% 3,557,819
2014-08-06 2014-08-04 1.984 1,791,876 -3,891 0.38% 3,555,060
2014-08-05 2014-08-01 1.922 1,795,767 +31,129 0.39% 3,452,020
2014-07-30 2014-07-28 2.025 1,764,638 -1,945 0.38% 3,573,580
2014-07-29 2014-07-25 2.066 1,766,583 -38,912 0.38% 3,650,159
2014-07-28 2014-07-24 1.953 1,805,495 -105,061 0.39% 3,526,400
2014-07-24 2014-07-22 1.861 1,910,556 +48,639 0.41% 3,554,840
2014-07-23 2014-07-21 1.871 1,861,917 +29,184 0.40% 3,483,481
2014-07-22 2014-07-18 1.943 1,832,733 +136,190 0.39% 3,560,760
2014-07-17 2014-07-15 2.272 1,696,543 +29,184 0.36% 3,854,241
2014-07-16 2014-07-14 2.231 1,667,359 +87,551 0.36% 3,719,380
2014-07-15 2014-07-11 2.467 1,579,808 +25,292 0.34% 3,897,600
2014-07-14 2014-07-10 2.590 1,554,516 +38,912 0.33% 4,026,961
2014-07-11 2014-07-09 2.621 1,515,604 +33,075 0.33% 3,972,900
2014-07-10 2014-07-08 2.590 1,482,529 +29,183 0.32% 3,840,479
2014-07-09 2014-07-07 2.745 1,453,346 +56,422 0.31% 3,988,981
2014-07-08 2014-07-04 2.776 1,396,924 +60,313 0.30% 3,877,200
2014-07-02 2014-06-27 2.919 1,336,611 -48,639 0.29% 3,902,160
2014-06-26 2014-06-24 2.858 1,385,250 +21,401 0.30% 3,958,719
2014-06-25 2014-06-23 2.878 1,363,849 -342,421 0.29% 3,925,600
2014-06-23 2014-06-19 3.012 1,706,270 -19,456 0.37% 5,139,219
2014-06-20 2014-06-18 2.981 1,725,726 -71,987 0.37% 5,144,599
2014-06-19 2014-06-17 2.817 1,797,713 -44,748 0.39% 5,063,521
2014-06-18 2014-06-16 2.776 1,842,461 -23,347 0.40% 5,113,800
2014-06-17 2014-06-13 2.704 1,865,808 -628,421 0.40% 5,044,341
2014-06-16 2014-06-12 2.693 2,494,229 -428,027 0.54% 6,717,680
2014-06-13 2014-06-11 2.734 2,922,256 -48,639 0.63% 7,990,641
2014-06-12 2014-06-10 2.724 2,970,895 +38,911 0.64% 8,093,100
2014-06-11 2014-06-09 2.786 2,931,984 +19,456 0.63% 8,167,941
2014-06-10 2014-06-06 2.755 2,912,528 +95,333 0.62% 8,023,920
2014-06-09 2014-06-05 2.981 2,817,195 +408,571 0.60% 8,398,401
2014-06-06 2014-06-04 2.981 2,408,624 +9,728 0.52% 7,180,401
2014-06-05 2014-06-03 2.930 2,398,896 +116,735 0.51% 7,028,101
2014-06-04 2014-05-30 2.940 2,282,161 +235,415 0.49% 6,709,560
2014-06-03 2014-05-29 3.012 2,046,746 +64,204 0.44% 6,164,719
2014-05-30 2014-05-28 2.889 1,982,542 +490,285 0.43% 5,726,779
2014-05-29 2014-05-27 2.447 1,492,257 -29,184 0.32% 3,650,920
2014-05-28 2014-05-26 2.344 1,521,441 +107,007 0.33% 3,565,921
2014-05-27 2014-05-23 2.447 1,414,434 +21,401 0.30% 3,460,520
2014-05-26 2014-05-22 2.457 1,393,033 -64,204 0.30% 3,422,481
2014-05-23 2014-05-21 2.457 1,457,237 -3,891 0.31% 3,580,221
2014-05-21 2014-05-19 2.385 1,461,128 -11,673 0.31% 3,484,640
2014-05-20 2014-05-16 2.385 1,472,801 -29,184 0.32% 3,512,479
2014-05-19 2014-05-15 2.282 1,501,985 -147,864 0.32% 3,427,680
2014-05-16 2014-05-14 2.118 1,649,849 -5,837 0.35% 3,493,760
2014-05-14 2014-05-12 2.138 1,655,686 -11,673 0.36% 3,540,161
2014-05-13 2014-05-09 2.051 1,667,359 +77,823 0.36% 3,419,626
2014-05-12 2014-05-08 2.155 1,589,536 +41,005 0.34% 3,424,665
2014-05-09 2014-05-07 2.217 1,548,531 +28,962 0.33% 3,432,559
2014-05-07 2014-05-02 2.382 1,519,569 +57,925 0.33% 3,620,200
2014-05-02 2014-04-29 2.527 1,461,644 -32,824 0.32% 3,694,161
2014-04-30 2014-04-28 2.413 1,494,468 +21,239 0.32% 3,606,840
2014-04-29 2014-04-25 2.455 1,473,229 +7,724 0.32% 3,616,621
2014-04-28 2014-04-24 2.569 1,465,505 +19,308 0.32% 3,764,639
2014-04-25 2014-04-23 2.590 1,446,197 -1,931 0.31% 3,745,000
2014-04-23 2014-04-17 2.569 1,448,128 -206,599 0.31% 3,720,000
2014-04-22 2014-04-16 2.092 1,654,727 +3,861 0.36% 3,462,279
2014-04-17 2014-04-15 2.113 1,650,866 +135,159 0.36% 3,488,400
2014-04-16 2014-04-14 2.486 1,515,707 +88,818 0.33% 3,768,000
2014-04-11 2014-04-09 2.693 1,426,889 +17,378 0.31% 3,842,801
2014-04-10 2014-04-08 2.683 1,409,511 -19,309 0.30% 3,781,400
2014-04-09 2014-04-07 2.672 1,428,820 +19,309 0.31% 3,818,401
2014-04-08 2014-04-04 2.807 1,409,511 +48,271 0.30% 3,956,600
2014-04-07 2014-04-03 2.859 1,361,240 +28,962 0.29% 3,891,599
2014-04-03 2014-04-01 2.952 1,332,278 -67,579 0.29% 3,933,001
2014-04-02 2014-03-31 2.703 1,399,857 -19,308 0.30% 3,784,500
2014-04-01 2014-03-28 2.662 1,419,165 +19,308 0.31% 3,777,899
2014-03-31 2014-03-27 2.766 1,399,857 +77,234 0.30% 3,871,500
2014-03-27 2014-03-25 3.128 1,322,623 +61,786 0.29% 4,137,399
2014-03-26 2014-03-24 3.304 1,260,837 -44,409 0.27% 4,166,141
2014-03-25 2014-03-21 3.408 1,305,246 +198,876 0.28% 4,448,080
2014-03-24 2014-03-20 3.418 1,106,370 +92,680 0.24% 3,781,801
2014-03-21 2014-03-19 3.418 1,013,690 -241,354 0.22% 3,465,002
2014-03-20 2014-03-18 2.766 1,255,044 -318,588 0.27% 3,471,000
2014-03-19 2014-03-17 2.237 1,573,632 -48,271 0.34% 3,520,799
2014-03-17 2014-03-13 2.310 1,621,903 -121,643 0.35% 3,746,399
2014-03-14 2014-03-12 2.072 1,743,546 +38,617 0.38% 3,612,000
2014-03-13 2014-03-11 2.165 1,704,929 +83,026 0.37% 3,690,940
2014-03-12 2014-03-10 2.279 1,621,903 -173,776 0.35% 3,695,999
2014-03-11 2014-03-07 1.937 1,795,679 +38,617 0.39% 3,478,201
2014-03-10 2014-03-06 1.968 1,757,062 -38,617 0.38% 3,458,000
2014-03-07 2014-03-05 1.906 1,795,679 -156,397 0.39% 3,422,401
2014-03-06 2014-03-04 1.761 1,952,076 -27,032 0.42% 3,437,399
2014-03-03 2014-02-27 1.668 1,979,108 -144,813 0.43% 3,300,500
2014-02-28 2014-02-26 1.523 2,123,921 -193,084 0.46% 3,234,000
2014-02-27 2014-02-25 1.295 2,317,005 +59,856 0.50% 3,000,001
2014-02-26 2014-02-24 1.378 2,257,149 -11,585 0.49% 3,109,540
2014-02-25 2014-02-21 1.388 2,268,734 -241,354 0.49% 3,149,000
2014-02-24 2014-02-20 1.170 2,510,088 -239,424 0.54% 2,938,000
2014-02-21 2014-02-19 1.077 2,749,512 -146,744 0.59% 2,961,920
2014-02-19 2014-02-17 1.025 2,896,256 -96,542 0.63% 2,970,000
2014-02-14 2014-02-12 1.046 2,992,798 -96,541 0.65% 3,131,000
2014-02-13 2014-02-11 1.036 3,089,339 -337,897 0.67% 3,199,999
2014-02-12 2014-02-10 1.005 3,427,236 -96,542 0.74% 3,443,500
2014-02-06 2014-02-04 1.015 3,523,778 -96,542 0.76% 3,577,000
2014-02-05 2014-01-30 1.025 3,620,320 +48,271 0.78% 3,712,500
2014-02-04 2014-01-28 0.994 3,572,049 -96,542 0.77% 3,552,000
2014-01-27 2014-01-23 0.994 3,668,591 -69,510 0.79% 3,648,000
2014-01-24 2014-01-22 0.994 3,738,101 +193,084 0.81% 3,717,120
2014-01-23 2014-01-21 0.994 3,545,017 -96,542 0.77% 3,525,120
2014-01-13 2014-01-09 0.953 3,641,559 +193,084 0.79% 3,470,240
2014-01-08 2014-01-06 0.943 3,448,475 +3,014,037 0.75% 3,250,520
2014-01-06 2014-01-02 0.963 434,438 +434,438 0.09% 418,500
2007-06-26 2007-06-22 3.217 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top