History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 -478,216
2024-11-13 2024-11-11 0.339 478,216 -15,808 0.10% 162,140
2024-11-12 2024-11-08 0.339 494,024 +86,948 0.11% 167,500
2024-11-11 2024-11-07 0.344 407,076 -1,976 0.09% 140,080
2024-11-08 2024-11-06 0.339 409,052 +3,952 0.09% 138,690
2024-11-04 2024-10-31 0.374 405,100 +1,976 0.09% 151,700
2024-10-24 2024-10-22 0.400 403,124 +3,952 0.09% 161,160
2024-10-22 2024-10-18 0.390 399,172 -5,928 0.08% 155,540
2024-10-17 2024-10-15 0.385 405,100 -13,833 0.09% 155,800
2024-10-14 2024-10-09 0.415 418,933 +92,877 0.09% 173,840
2024-10-09 2024-10-07 0.547 326,056 -3,952 0.07% 178,200
2024-10-08 2024-10-04 0.385 330,008 -112,638 0.07% 126,920
2024-10-07 2024-10-03 0.390 442,646 +142,279 0.09% 172,480
2024-10-04 2024-10-02 0.405 300,367 +15,809 0.06% 121,600
2024-09-19 2024-09-16 0.405 284,558 -1,976 0.06% 115,200
2024-08-27 2024-08-23 0.359 286,534 -1,976 0.06% 102,950
2024-08-19 2024-08-15 0.390 288,510 -1,976 0.06% 112,420
2024-08-12 2024-08-08 0.400 290,486 -1,976 0.06% 116,130
2024-08-09 2024-08-07 0.374 292,462 -1,977 0.06% 109,520
2024-08-07 2024-08-05 0.390 294,439 -1,976 0.06% 114,730
2024-07-22 2024-07-18 0.405 296,415 +1,976 0.06% 120,000
2024-07-05 2024-07-03 0.395 294,439 -1,976 0.06% 116,220
2024-07-04 2024-07-02 0.405 296,415 +1,976 0.06% 120,000
2024-06-03 2024-05-30 0.455 294,439 +1,977 0.06% 134,100
2024-05-28 2024-05-24 0.425 292,462 +1,976 0.06% 124,320
2024-05-27 2024-05-23 0.471 290,486 +1,976 0.06% 136,710
2024-05-24 2024-05-22 0.486 288,510 +1,976 0.06% 140,160
2024-05-23 2024-05-21 0.471 286,534 +1,976 0.06% 134,850
2024-05-21 2024-05-17 0.471 284,558 -5,928 0.06% 133,920
2024-05-20 2024-05-16 0.410 290,486 +3,952 0.06% 119,070
2024-05-17 2024-05-14 0.425 286,534 +5,928 0.06% 121,800
2024-05-16 2024-05-13 0.400 280,606 +1,976 0.06% 112,180
2024-05-14 2024-05-10 0.435 278,630 +1,976 0.06% 121,260
2024-05-13 2024-05-09 0.435 276,654 +1,976 0.06% 120,400
2024-05-10 2024-05-08 0.435 274,678 -19,761 0.06% 119,540
2024-05-09 2024-05-07 0.445 294,439 +21,738 0.06% 131,120
2024-05-08 2024-05-06 0.445 272,701 +3,952 0.06% 121,440
2024-05-07 2024-05-03 0.395 268,749 -25,690 0.06% 106,080
2024-05-03 2024-04-30 0.329 294,439 +1,977 0.06% 96,850
2024-05-02 2024-04-29 0.344 292,462 +1,976 0.06% 100,640
2024-04-30 2024-04-26 0.349 290,486 -7,905 0.06% 101,430
2024-04-24 2024-04-22 0.334 298,391 -1,976 0.06% 99,660
2024-04-17 2024-04-15 0.314 300,367 +37,546 0.06% 94,240
2024-04-12 2024-04-10 0.364 262,821 -7,904 0.06% 95,760
2024-04-11 2024-04-09 0.354 270,725 +7,904 0.06% 95,900
2024-04-10 2024-04-08 0.385 262,821 -3,952 0.06% 101,080
2024-04-05 2024-04-02 0.344 266,773 +1,976 0.06% 91,800
2024-04-03 2024-03-28 0.344 264,797 +1,976 0.06% 91,120
2024-03-26 2024-03-22 0.369 262,821 +1,976 0.06% 97,090
2024-03-25 2024-03-21 0.374 260,845 +1,976 0.06% 97,680
2024-03-20 2024-03-18 0.374 258,869 -43,474 0.06% 96,940
2024-03-19 2024-03-15 0.374 302,343 -39,522 0.06% 113,220
2024-03-18 2024-03-14 0.374 341,865 +1,976 0.07% 128,020
2024-03-15 2024-03-13 0.374 339,889 +77,068 0.07% 127,280
2024-03-14 2024-03-12 0.390 262,821 -11,857 0.06% 102,410
2024-03-05 2024-03-01 0.324 274,678 -1,976 0.06% 88,960
2024-02-27 2024-02-23 0.314 276,654 +15,809 0.06% 86,800
2024-01-26 2024-01-24 0.359 260,845 +9,881 0.06% 93,720
2024-01-03 2023-12-29 0.359 250,964 +1,976 0.05% 90,170
2023-12-27 2023-12-21 0.430 248,988 -5,929 0.05% 107,100
2023-12-08 2023-12-06 0.450 254,917 -5,928 0.05% 114,810
2023-12-05 2023-12-01 0.481 260,845 -17,785 0.06% 125,400
2023-11-27 2023-11-23 0.466 278,630 -9,880 0.06% 129,720
2023-11-21 2023-11-17 0.466 288,510 +1,976 0.06% 134,320
2023-11-20 2023-11-16 0.466 286,534 +23,713 0.06% 133,400
2023-11-17 2023-11-15 0.450 262,821 +13,833 0.06% 118,370
2023-11-15 2023-11-13 0.410 248,988 -1,976 0.05% 102,060
2023-11-13 2023-11-09 0.385 250,964 +1,976 0.05% 96,520
2023-11-08 2023-11-06 0.435 248,988 -1,976 0.05% 108,360
2023-10-24 2023-10-19 0.405 250,964 -1,976 0.05% 101,600
2023-10-20 2023-10-18 0.405 252,940 -1,977 0.05% 102,400
2023-10-13 2023-10-11 0.420 254,917 -1,976 0.05% 107,070
2023-09-27 2023-09-25 0.445 256,893 -1,976 0.05% 114,400
2023-09-18 2023-09-14 0.415 258,869 -19,761 0.06% 107,420
2023-09-15 2023-09-13 0.369 278,630 -1,976 0.06% 102,930
2023-09-12 2023-09-07 0.339 280,606 +7,905 0.06% 95,140
2023-09-11 2023-09-06 0.344 272,701 -1,977 0.06% 93,840
2023-08-28 2023-08-24 0.354 274,678 -3,952 0.06% 97,300
2023-08-23 2023-08-21 0.369 278,630 +1,976 0.06% 102,930
2023-08-21 2023-08-17 0.390 276,654 +5,929 0.06% 107,800
2023-08-18 2023-08-16 0.390 270,725 -1,976 0.06% 105,490
2023-08-09 2023-08-07 0.410 272,701 -23,714 0.06% 111,780
2023-07-31 2023-07-27 0.481 296,415 -7,904 0.06% 142,500
2023-07-21 2023-07-19 0.420 304,319 +37,546 0.06% 127,820
2023-07-20 2023-07-18 0.445 266,773 -9,881 0.06% 118,800
2023-07-18 2023-07-13 0.455 276,654 -43,474 0.06% 126,000
2023-07-14 2023-07-12 0.466 320,128 -1,976 0.07% 149,040
2023-07-04 2023-06-30 0.476 322,104 -1,976 0.07% 153,220
2023-07-03 2023-06-29 0.471 324,080 +1,976 0.07% 152,520
2023-06-14 2023-06-12 0.526 322,104 +13,833 0.07% 169,520
2023-06-12 2023-06-08 0.466 308,271 +27,665 0.07% 143,520
2023-06-09 2023-06-07 0.496 280,606 -1,976 0.06% 139,160
2023-06-07 2023-06-05 0.481 282,582 +11,857 0.06% 135,850
2023-06-02 2023-05-31 0.547 270,725 -1,976 0.06% 147,960
2023-05-31 2023-05-29 0.547 272,701 -1,977 0.06% 149,040
2023-05-30 2023-05-25 0.547 274,678 -1,976 0.06% 150,120
2023-05-19 2023-05-17 0.547 276,654 -1,976 0.06% 151,200
2023-05-18 2023-05-16 0.536 278,630 -1,976 0.06% 149,460
2023-05-16 2023-05-12 0.547 280,606 -1,976 0.06% 153,360
2023-05-12 2023-05-10 0.567 282,582 -1,976 0.06% 160,160
2023-05-03 2023-04-28 0.587 284,558 -1,976 0.06% 167,040
2023-04-25 2023-04-21 0.567 286,534 -1,976 0.06% 162,400
2023-04-20 2023-04-18 0.607 288,510 -1,976 0.06% 175,200
2023-04-19 2023-04-17 0.607 290,486 -3,953 0.06% 176,400
2023-04-18 2023-04-14 0.627 294,439 -3,952 0.06% 184,760
2023-04-06 2023-04-03 0.587 298,391 -1,976 0.06% 175,160
2023-03-31 2023-03-29 0.648 300,367 -1,976 0.06% 194,560
2023-03-30 2023-03-28 0.658 302,343 -1,976 0.06% 198,900
2023-03-23 2023-03-21 0.627 304,319 -1,976 0.06% 190,960
2023-03-20 2023-03-16 0.557 306,295 -5,928 0.07% 170,500
2023-03-17 2023-03-15 0.577 312,223 -1,977 0.07% 180,120
2023-02-20 2023-02-16 0.688 314,200 +1,977 0.07% 216,240
2023-02-17 2023-02-15 0.688 312,223 +1,976 0.07% 214,880
2023-02-16 2023-02-14 0.739 310,247 +7,904 0.07% 229,220
2023-02-15 2023-02-13 0.719 302,343 +1,976 0.06% 217,260
2023-02-14 2023-02-10 0.759 300,367 +3,952 0.06% 228,000
2023-02-13 2023-02-09 0.759 296,415 +1,976 0.06% 225,000
2023-02-10 2023-02-08 0.779 294,439 +1,977 0.06% 229,460
2023-02-09 2023-02-07 0.769 292,462 +1,976 0.06% 224,960
2023-02-08 2023-02-06 0.810 290,486 +7,904 0.06% 235,200
2023-02-07 2023-02-03 0.810 282,582 -15,809 0.06% 228,800
2023-01-31 2023-01-27 0.678 298,391 +1,976 0.06% 202,340
2023-01-30 2023-01-26 0.648 296,415 +5,929 0.06% 192,000
2023-01-13 2023-01-11 0.648 290,486 +1,976 0.06% 188,160
2023-01-06 2023-01-04 0.648 288,510 +1,976 0.06% 186,880
2022-12-21 2022-12-19 0.648 286,534 -1,976 0.06% 185,600
2022-12-20 2022-12-16 0.668 288,510 -1,976 0.06% 192,720
2022-12-19 2022-12-15 0.678 290,486 +11,856 0.06% 196,980
2022-12-16 2022-12-14 0.698 278,630 -1,976 0.06% 194,580
2022-12-14 2022-12-12 0.678 280,606 -1,976 0.06% 190,280
2022-12-13 2022-12-09 0.708 282,582 -1,976 0.06% 200,200
2022-12-12 2022-12-08 0.708 284,558 -1,976 0.06% 201,600
2022-12-09 2022-12-07 0.719 286,534 -1,976 0.06% 205,900
2022-12-08 2022-12-06 0.719 288,510 -1,976 0.06% 207,320
2022-12-07 2022-12-05 0.668 290,486 -1,976 0.06% 194,040
2022-12-05 2022-12-01 0.658 292,462 -1,977 0.06% 192,400
2022-11-30 2022-11-28 0.678 294,439 -1,976 0.06% 199,660
2022-11-18 2022-11-16 0.627 296,415 -1,976 0.06% 186,000
2022-11-17 2022-11-15 0.648 298,391 -1,976 0.06% 193,280
2022-11-07 2022-11-03 0.506 300,367 -1,976 0.06% 152,000
2022-11-03 2022-11-01 0.506 302,343 -1,976 0.06% 153,000
2022-11-01 2022-10-28 0.516 304,319 -1,976 0.06% 157,080
2022-10-28 2022-10-26 0.516 306,295 -1,976 0.07% 158,100
2022-09-26 2022-09-22 0.587 308,271 +3,952 0.07% 180,960
2022-09-07 2022-09-05 0.658 304,319 -1,976 0.06% 200,200
2022-09-05 2022-09-01 0.668 306,295 -1,976 0.07% 204,600
2022-08-29 2022-08-25 0.678 308,271 -1,976 0.07% 209,040
2022-08-26 2022-08-24 0.658 310,247 -3,953 0.07% 204,100
2022-08-12 2022-08-10 0.769 314,200 -1,976 0.07% 241,680
2022-08-10 2022-08-08 0.830 316,176 -1,976 0.07% 262,400
2022-08-04 2022-08-02 0.759 318,152 +5,929 0.07% 241,500
2022-08-01 2022-07-28 0.850 312,223 +1,976 0.07% 265,440
2022-07-29 2022-07-27 0.911 310,247 +1,976 0.07% 282,600
2022-07-28 2022-07-26 0.921 308,271 +3,952 0.07% 283,920
2022-07-27 2022-07-25 0.911 304,319 +3,952 0.06% 277,200
2022-07-26 2022-07-22 0.901 300,367 -1,976 0.06% 270,560
2022-07-20 2022-07-18 0.921 302,343 +1,976 0.06% 278,460
2022-07-19 2022-07-15 0.931 300,367 -1,976 0.06% 279,680
2022-07-11 2022-07-07 0.951 302,343 -1,976 0.06% 287,640
2022-07-07 2022-07-05 0.972 304,319 -1,976 0.06% 295,680
2022-06-30 2022-06-28 1.042 306,295 +1,976 0.07% 319,300
2022-06-29 2022-06-27 1.073 304,319 -5,928 0.06% 326,480
2022-06-28 2022-06-24 1.063 310,247 +3,952 0.07% 329,700
2022-06-27 2022-06-23 0.860 306,295 -1,976 0.07% 263,500
2022-06-23 2022-06-21 0.850 308,271 +3,952 0.07% 262,080
2022-04-27 2022-04-25 0.638 304,319 -1,976 0.06% 194,040
2022-04-26 2022-04-22 0.668 306,295 -3,952 0.07% 204,600
2022-04-25 2022-04-21 0.648 310,247 -3,953 0.07% 200,960
2022-04-19 2022-04-13 0.698 314,200 -1,976 0.07% 219,420
2022-04-12 2022-04-08 0.708 316,176 -1,976 0.07% 224,000
2022-03-22 2022-03-18 0.769 318,152 -719,299 0.07% 244,720
2022-03-02 2022-02-28 1.134 1,037,451 +1,976 0.22% 1,176,000
2022-02-24 2022-02-22 1.154 1,035,475 +1,976 0.22% 1,194,720
2022-02-18 2022-02-16 1.245 1,033,499 +3,952 0.22% 1,286,580
2022-02-16 2022-02-14 1.235 1,029,547 +3,952 0.22% 1,271,240
2022-02-15 2022-02-11 1.215 1,025,595 +1,976 0.22% 1,245,600
2022-02-09 2022-02-07 1.194 1,023,619 +1,977 0.22% 1,222,481
2022-01-27 2022-01-25 1.316 1,021,642 +1,976 0.22% 1,344,199
2022-01-26 2022-01-24 1.306 1,019,666 -3,953 0.22% 1,331,280
2022-01-25 2022-01-21 1.225 1,023,619 -3,952 0.22% 1,253,561
2022-01-21 2022-01-19 1.194 1,027,571 -1,976 0.22% 1,227,200
2022-01-20 2022-01-18 1.204 1,029,547 +3,952 0.22% 1,239,980
2022-01-18 2022-01-14 1.134 1,025,595 -1,976 0.22% 1,162,560
2022-01-14 2022-01-12 1.093 1,027,571 +5,929 0.22% 1,123,200
2022-01-13 2022-01-11 1.093 1,021,642 +3,952 0.22% 1,116,720
2022-01-11 2022-01-07 1.093 1,017,690 -5,929 0.22% 1,112,400
2022-01-10 2022-01-06 1.103 1,023,619 -5,928 0.22% 1,129,241
2022-01-06 2022-01-04 1.154 1,029,547 +1,976 0.22% 1,187,880
2022-01-05 2022-01-03 1.174 1,027,571 +3,952 0.22% 1,206,400
2022-01-04 2021-12-31 1.174 1,023,619 +1,977 0.22% 1,201,761
2021-12-30 2021-12-28 1.123 1,021,642 -1,977 0.22% 1,147,740
2021-12-29 2021-12-24 1.123 1,023,619 +1,977 0.22% 1,149,961
2021-12-28 2021-12-22 1.103 1,021,642 +1,976 0.22% 1,127,060
2021-12-23 2021-12-21 1.113 1,019,666 +3,952 0.22% 1,135,200
2021-12-22 2021-12-20 1.113 1,015,714 +3,952 0.22% 1,130,800
2021-12-20 2021-12-16 1.194 1,011,762 +1,976 0.22% 1,208,320
2021-12-17 2021-12-15 1.194 1,009,786 +1,976 0.21% 1,205,960
2021-12-15 2021-12-13 1.235 1,007,810 +1,976 0.21% 1,244,400
2021-12-14 2021-12-10 1.215 1,005,834 -1,976 0.21% 1,221,600
2021-12-13 2021-12-09 1.113 1,007,810 +3,952 0.21% 1,122,000
2021-12-10 2021-12-08 1.093 1,003,858 +3,953 0.21% 1,097,280
2021-12-09 2021-12-07 1.083 999,905 +1,976 0.21% 1,082,840
2021-12-07 2021-12-03 1.265 997,929 +1,976 0.21% 1,262,500
2021-12-06 2021-12-02 1.285 995,953 +1,976 0.21% 1,280,160
2021-12-03 2021-12-01 1.306 993,977 +1,976 0.21% 1,297,740
2021-11-30 2021-11-26 1.265 992,001 -3,952 0.21% 1,255,000
2021-11-29 2021-11-25 1.336 995,953 -5,928 0.21% 1,330,560
2021-11-26 2021-11-24 1.245 1,001,881 -7,905 0.21% 1,247,219
2021-11-25 2021-11-23 1.255 1,009,786 +1,976 0.21% 1,267,280
2021-11-24 2021-11-22 1.275 1,007,810 -156,111 0.21% 1,285,200
2021-11-23 2021-11-19 1.184 1,163,921 -600,734 0.25% 1,378,259
2021-11-22 2021-11-18 1.053 1,764,655 -9,881 0.38% 1,857,440
2021-11-19 2021-11-17 1.063 1,774,536 +5,929 0.38% 1,885,800
2021-11-18 2021-11-16 1.083 1,768,607 -39,522 0.38% 1,915,300
2021-11-17 2021-11-15 1.073 1,808,129 +17,785 0.38% 1,939,800
2021-11-16 2021-11-12 1.032 1,790,344 +17,784 0.38% 1,848,240
2021-11-15 2021-11-11 1.032 1,772,560 +23,714 0.38% 1,829,881
2021-11-12 2021-11-10 1.032 1,748,846 -3,953 0.37% 1,805,400
2021-11-10 2021-11-08 1.032 1,752,799 -55,330 0.37% 1,809,480
2021-11-09 2021-11-05 1.063 1,808,129 +1,539,380 0.38% 1,921,500
2021-11-08 2021-11-04 1.103 268,749 -3,952 0.06% 296,480
2021-11-05 2021-11-03 1.012 272,701 +7,904 0.06% 276,000
2021-11-03 2021-11-01 1.063 264,797 -3,952 0.06% 281,400
2021-11-02 2021-10-29 1.103 268,749 -11,857 0.06% 296,480
2021-11-01 2021-10-28 1.113 280,606 +15,809 0.06% 312,400
2021-10-29 2021-10-27 1.134 264,797 -84,972 0.06% 300,160
2021-10-28 2021-10-26 1.093 349,769 -21,737 0.07% 382,320
2021-10-27 2021-10-25 1.113 371,506 -23,714 0.08% 413,600
2021-10-25 2021-10-21 1.134 395,220 -25,689 0.08% 448,001
2021-10-22 2021-10-20 1.204 420,909 -63,235 0.09% 506,940
2021-10-21 2021-10-19 1.225 484,144 +17,785 0.10% 592,900
2021-10-19 2021-10-15 1.103 466,359 +73,116 0.10% 514,480
2021-10-18 2021-10-12 1.063 393,243 -81,020 0.08% 417,900
2021-10-15 2021-10-11 1.083 474,263 +59,283 0.10% 513,600
2021-10-12 2021-10-08 1.083 414,980 -1,977 0.09% 449,399
2021-10-11 2021-10-07 1.123 416,957 +142,279 0.09% 468,420
2021-10-08 2021-10-06 1.113 274,678 -23,713 0.06% 305,800
2021-10-06 2021-10-04 1.134 298,391 +21,737 0.06% 338,240
2021-10-04 2021-09-29 1.215 276,654 -23,713 0.06% 336,000
2021-09-30 2021-09-28 1.306 300,367 +23,713 0.06% 392,160
2021-09-28 2021-09-24 1.387 276,654 -1,976 0.06% 383,600
2021-09-20 2021-09-16 1.417 278,630 -15,809 0.06% 394,800
2021-09-17 2021-09-15 1.447 294,439 -21,737 0.06% 426,141
2021-09-16 2021-09-14 1.478 316,176 -7,904 0.07% 467,201
2021-09-15 2021-09-13 1.569 324,080 -23,713 0.07% 508,400
2021-09-14 2021-09-10 1.629 347,793 -114,614 0.07% 566,720
2021-09-13 2021-09-09 1.700 462,407 -73,115 0.10% 786,240
2021-09-10 2021-09-08 1.670 535,522 +41,498 0.11% 894,299
2021-09-09 2021-09-07 1.751 494,024 +9,880 0.11% 864,999
2021-09-08 2021-09-06 1.822 484,144 -39,522 0.10% 882,000
2021-09-07 2021-09-03 1.569 523,666 -17,785 0.11% 821,500
2021-09-06 2021-09-02 1.640 541,451 -104,733 0.12% 887,760
2021-09-03 2021-09-01 1.670 646,184 -59,283 0.14% 1,079,100
2021-09-02 2021-08-31 1.629 705,467 +108,686 0.15% 1,149,540
2021-09-01 2021-08-30 1.710 596,781 +100,781 0.13% 1,020,759
2021-08-31 2021-08-27 1.781 496,000 -41,499 0.11% 883,519
2021-08-30 2021-08-26 1.862 537,499 -21,737 0.11% 1,000,961
2021-08-27 2021-08-25 1.791 559,236 +264,797 0.12% 1,001,821
2021-08-26 2021-08-24 1.680 294,439 +31,618 0.06% 494,681
2021-08-25 2021-08-23 1.579 262,821 +25,689 0.06% 414,960
2021-08-23 2021-08-19 1.306 237,132 -33,593 0.05% 309,600
2021-08-20 2021-08-18 1.387 270,725 -3,953 0.06% 375,379
2021-08-19 2021-08-17 1.387 274,678 -3,952 0.06% 380,861
2021-08-18 2021-08-16 1.468 278,630 +1,976 0.06% 408,900
2021-08-17 2021-08-13 1.468 276,654 -9,880 0.06% 406,001
2021-08-13 2021-08-11 1.427 286,534 +5,928 0.06% 408,900
2021-08-12 2021-08-10 1.316 280,606 +21,737 0.06% 369,200
2021-08-11 2021-08-09 1.336 258,869 -33,593 0.06% 345,840
2021-08-10 2021-08-06 1.366 292,462 -57,307 0.06% 399,599
2021-08-09 2021-08-05 1.417 349,769 +39,522 0.07% 495,600
2021-08-06 2021-08-04 1.407 310,247 -136,351 0.07% 436,460
2021-08-05 2021-08-03 1.457 446,598 -853,674 0.10% 650,880
2021-08-04 2021-08-02 1.933 1,300,272 +148,207 0.28% 2,513,560
2021-08-03 2021-07-30 2.206 1,152,065 +940,623 0.25% 2,541,880
2021-08-02 2021-07-29 1.579 211,442 -3,953 0.05% 333,839
2021-07-30 2021-07-28 1.336 215,395 -3,952 0.05% 287,760
2021-07-29 2021-07-27 1.204 219,347 -69,163 0.05% 264,180
2021-07-27 2021-07-23 1.407 288,510 -73,116 0.06% 405,880
2021-07-26 2021-07-22 1.498 361,626 +27,666 0.08% 541,680
2021-07-23 2021-07-21 1.346 333,960 -23,714 0.07% 449,539
2021-07-22 2021-07-20 1.346 357,674 +171,921 0.08% 481,460
2021-07-21 2021-07-19 1.478 185,753 +1,976 0.04% 274,480
2021-07-16 2021-07-14 1.599 183,777 +7,904 0.04% 293,880
2021-07-15 2021-07-13 1.599 175,873 +3,953 0.04% 281,241
2021-07-14 2021-07-12 1.579 171,920 +5,928 0.04% 271,439
2021-07-13 2021-07-09 1.569 165,992 -82,996 0.04% 260,400
2021-07-12 2021-07-08 1.660 248,988 +67,187 0.05% 413,280
2021-07-09 2021-07-07 1.427 181,801 +7,904 0.04% 259,440
2021-07-08 2021-07-06 1.346 173,897 +19,761 0.04% 234,081
2021-07-07 2021-07-05 1.225 154,136 -1,976 0.03% 188,760
2021-07-06 2021-07-02 1.265 156,112 +17,785 0.03% 197,500
2021-06-29 2021-06-25 1.741 138,327 +13,833 0.03% 240,800
2021-06-28 2021-06-24 1.690 124,494 +11,856 0.03% 210,420
2021-06-25 2021-06-23 1.690 112,638 +11,857 0.02% 190,381
2021-06-24 2021-06-22 1.690 100,781 +9,881 0.02% 170,340
2021-06-23 2021-06-21 1.457 90,900 +11,856 0.02% 132,479
2021-06-22 2021-06-18 1.204 79,044 +9,881 0.02% 95,200
2021-06-21 2021-06-17 1.265 69,163 +9,880 0.01% 87,499
2021-06-18 2021-06-16 1.194 59,283 +11,857 0.01% 70,800
2021-06-17 2021-06-15 1.225 47,426 +7,904 0.01% 58,080
2021-06-16 2021-06-11 1.346 39,522 -167,968 0.01% 53,200
2021-06-15 2021-06-10 1.154 207,490 -15,809 0.04% 239,400
2021-06-11 2021-06-09 1.225 223,299 -71,140 0.05% 273,460
2021-06-10 2021-06-08 1.184 294,439 -494,024 0.06% 348,661
2021-06-09 2021-06-07 1.053 788,463 -231,203 0.17% 829,920
2021-06-08 2021-06-04 0.800 1,019,666 -3,953 0.22% 815,280
2021-06-04 2021-06-02 0.769 1,023,619 +1,977 0.22% 787,360
2021-06-01 2021-05-28 0.810 1,021,642 +5,928 0.22% 827,200
2021-05-31 2021-05-27 0.789 1,015,714 +9,880 0.22% 801,840
2021-05-28 2021-05-26 0.810 1,005,834 +3,953 0.21% 814,400
2021-05-25 2021-05-21 0.810 1,001,881 +3,952 0.21% 811,200
2021-05-24 2021-05-20 0.820 997,929 -1,976 0.21% 818,100
2021-05-21 2021-05-18 0.840 999,905 +1,976 0.21% 839,960
2021-05-20 2021-05-17 0.840 997,929 +1,976 0.21% 838,300
2021-05-17 2021-05-13 0.870 995,953 +3,952 0.21% 866,880
2021-05-14 2021-05-12 0.870 992,001 +3,952 0.21% 863,440
2021-05-12 2021-05-10 0.840 988,049 +494,025 0.21% 830,000
2021-05-06 2021-05-04 0.860 494,024 -3,953 0.11% 425,000
2021-05-05 2021-05-03 0.870 497,977 -3,952 0.11% 433,440
2021-05-04 2021-04-30 0.901 501,929 +3,952 0.11% 452,120
2021-05-03 2021-04-29 0.891 497,977 +3,953 0.11% 443,520
2021-04-30 2021-04-28 0.911 494,024 +1,976 0.11% 450,000
2021-04-28 2021-04-26 0.961 492,048 +1,976 0.10% 473,100
2021-04-27 2021-04-23 0.961 490,072 +1,976 0.10% 471,200
2021-04-23 2021-04-21 0.951 488,096 +1,976 0.10% 464,360
2021-04-20 2021-04-16 0.891 486,120 -51,379 0.10% 432,960
2021-04-07 2021-03-31 0.860 537,499 +9,881 0.11% 462,400
2021-04-01 2021-03-30 0.881 527,618 +19,761 0.11% 464,580
2021-03-31 2021-03-29 0.881 507,857 +21,737 0.11% 447,180
2021-03-25 2021-03-23 0.921 486,120 +480,192 0.10% 447,720
2021-03-24 2021-03-22 0.982 5,928 +5,928 0.00% 5,820
2021-03-22 2021-03-18 0.972 0 -1,976
2021-03-19 2021-03-17 1.002 1,976 +1,976 0.00% 1,980
2021-03-10 2021-03-08 0.891 0 -1,976
2021-03-09 2021-03-05 0.911 1,976 -5,928 0.00% 1,800
2021-03-08 2021-03-04 0.972 7,904 +7,904 0.00% 7,680
2021-03-05 2021-03-03 1.053 0 -1,976
2021-03-04 2021-03-02 1.134 1,976 -1,976 0.00% 2,240
2021-03-03 2021-03-01 0.891 3,952 -1,976 0.00% 3,520
2021-03-02 2021-02-26 0.891 5,928 -5,929 0.00% 5,280
2021-03-01 2021-02-25 0.992 11,857 -23,713 0.00% 11,760
2021-02-25 2021-02-23 1.022 35,570 +15,809 0.01% 36,360
2021-02-24 2021-02-22 1.144 19,761 +5,928 0.00% 22,600
2021-02-23 2021-02-19 1.336 13,833 +7,905 0.00% 18,480
2021-02-22 2021-02-18 1.629 5,928 +3,952 0.00% 9,660
2021-02-19 2021-02-17 2.105 1,976 -1,976 0.00% 4,160
2021-02-18 2021-02-16 2.085 3,952 +1,976 0.00% 8,240
2021-02-04 2021-02-02 0.607 1,976 +1,976 0.00% 1,200
2021-01-05 2020-12-31 0.638 0 -1,976
2021-01-04 2020-12-29 0.607 1,976 -1,976 0.00% 1,200
2020-12-30 2020-12-28 0.597 3,952 -1,976 0.00% 2,360
2020-10-07 2020-10-05 0.319 5,928 -1,976 0.00% 1,890
2020-09-18 2020-09-16 0.324 7,904 -1,976 0.00% 2,560
2020-08-18 2020-08-14 0.344 9,880 -3,953 0.00% 3,400
2020-08-12 2020-08-10 0.374 13,833 -3,952 0.00% 5,180
2020-07-30 2020-07-28 0.339 17,785 -1,976 0.00% 6,030
2020-07-27 2020-07-23 0.339 19,761 -1,976 0.00% 6,700
2020-07-14 2020-07-10 0.359 21,737 -1,976 0.00% 7,810
2020-06-18 2020-06-16 0.369 23,713 -1,976 0.01% 8,760
2020-05-29 2020-05-27 0.288 25,689 +1,976 0.01% 7,410
2020-05-22 2020-05-20 0.288 23,713 +1,976 0.01% 6,840
2020-04-28 2020-04-24 0.299 21,737 +3,952 0.00% 6,490
2020-04-06 2020-04-02 0.294 17,785 +1,976 0.00% 5,220
2020-03-31 2020-03-27 0.339 15,809 +3,952 0.00% 5,360
2020-03-25 2020-03-23 0.288 11,857 +1,977 0.00% 3,420
2020-03-23 2020-03-19 0.288 9,880 +1,976 0.00% 2,850
2020-03-13 2020-03-11 0.380 7,904 +1,976 0.00% 3,000
2020-03-05 2020-03-03 0.415 5,928 +3,952 0.00% 2,460
2020-03-02 2020-02-27 0.380 1,976 +1,976 0.00% 750
2019-08-28 2019-08-26 0.466 0 -3,952
2019-08-27 2019-08-23 0.476 3,952 -5,928 0.00% 1,880
2019-08-23 2019-08-21 0.481 9,880 -1,977 0.00% 4,750
2019-08-22 2019-08-20 0.476 11,857 -3,952 0.00% 5,640
2019-08-21 2019-08-19 0.471 15,809 -7,904 0.00% 7,440
2019-08-19 2019-08-15 0.471 23,713 -1,976 0.01% 11,160
2019-07-15 2019-07-11 0.567 25,689 +5,928 0.01% 14,560
2019-06-24 2019-06-20 0.567 19,761 -45,450 0.00% 11,200
2019-06-21 2019-06-19 0.547 65,211 +7,904 0.01% 35,640
2019-06-20 2019-06-18 0.587 57,307 -11,856 0.01% 33,640
2019-06-19 2019-06-17 0.597 69,163 -3,953 0.01% 41,300
2019-05-20 2019-05-16 0.688 73,116 -5,928 0.02% 50,320
2019-04-09 2019-04-04 0.729 79,044 +13,833 0.02% 57,600
2019-03-27 2019-03-25 0.708 65,211 +7,904 0.01% 46,200
2019-03-20 2019-03-18 0.759 57,307 +19,761 0.01% 43,500
2019-03-19 2019-03-15 0.789 37,546 -7,904 0.01% 29,640
2019-03-13 2019-03-11 0.961 45,450 -49,403 0.01% 43,700
2019-03-12 2019-03-08 0.911 94,853 +47,427 0.02% 86,400
2019-03-11 2019-03-07 0.982 47,426 +27,665 0.01% 46,560
2019-03-08 2019-03-06 0.972 19,761 +11,857 0.00% 19,200
2019-03-06 2019-03-04 0.881 7,904 +7,904 0.00% 6,960
2019-02-28 2019-02-26 0.860 0 -3,952
2019-02-27 2019-02-25 0.911 3,952 -5,928 0.00% 3,600
2019-02-26 2019-02-22 0.881 9,880 +9,880 0.00% 8,700
2018-12-10 2018-12-06 0.698 0 -33,594
2018-12-03 2018-11-29 0.688 33,594 -3,952 0.01% 23,120
2018-11-29 2018-11-27 0.719 37,546 -5,928 0.01% 26,980
2018-11-22 2018-11-20 0.708 43,474 -11,857 0.01% 30,800
2018-11-06 2018-11-02 0.729 55,331 -15,809 0.01% 40,320
2018-10-23 2018-10-19 0.729 71,140 -1,976 0.02% 51,840
2018-10-16 2018-10-12 0.678 73,116 -9,880 0.02% 49,580
2018-10-11 2018-10-09 0.719 82,996 +25,689 0.02% 59,640
2018-10-10 2018-10-08 0.719 57,307 +15,809 0.01% 41,180
2018-09-24 2018-09-20 0.860 41,498 -7,904 0.01% 35,700
2018-08-28 2018-08-24 0.901 49,402 +3,952 0.01% 44,500
2018-07-25 2018-07-23 1.204 45,450 -7,905 0.01% 54,740
2018-07-05 2018-07-03 1.154 53,355 -5,928 0.01% 61,560
2018-07-04 2018-06-29 1.154 59,283 -19,761 0.01% 68,400
2018-06-29 2018-06-27 1.093 79,044 -21,737 0.02% 86,400
2018-06-22 2018-06-20 1.204 100,781 +5,928 0.02% 121,380
2018-06-21 2018-06-19 1.225 94,853 -3,952 0.02% 116,160
2018-06-20 2018-06-15 1.316 98,805 -5,928 0.02% 130,000
2018-06-15 2018-06-13 1.336 104,733 +9,880 0.02% 139,920
2018-06-14 2018-06-12 1.366 94,853 -5,928 0.02% 129,600
2018-06-08 2018-06-06 1.326 100,781 +11,857 0.02% 133,620
2018-06-05 2018-06-01 1.346 88,924 -29,642 0.02% 119,699
2018-06-04 2018-05-31 1.346 118,566 -15,809 0.03% 159,600
2018-06-01 2018-05-30 1.306 134,375 +1,976 0.03% 175,440
2018-05-31 2018-05-29 1.336 132,399 -35,569 0.03% 176,881
2018-05-29 2018-05-25 1.265 167,968 -9,881 0.04% 212,500
2018-05-25 2018-05-23 1.306 177,849 -17,785 0.04% 232,200
2018-05-23 2018-05-18 1.275 195,634 +13,833 0.04% 249,480
2018-05-21 2018-05-17 1.306 181,801 -5,928 0.04% 237,360
2018-05-16 2018-05-14 1.295 187,729 -11,857 0.04% 243,200
2018-05-15 2018-05-11 1.326 199,586 -5,928 0.04% 264,620
2018-05-14 2018-05-10 1.336 205,514 -45,450 0.04% 274,560
2018-05-11 2018-05-09 1.366 250,964 +49,402 0.05% 342,899
2018-05-10 2018-05-08 1.204 201,562 -17,785 0.04% 242,760
2018-05-09 2018-05-07 1.164 219,347 +7,905 0.05% 255,300
2018-05-08 2018-05-04 1.154 211,442 -11,857 0.05% 243,959
2018-05-07 2018-05-03 1.154 223,299 +116,590 0.05% 257,640
2018-05-04 2018-05-02 1.063 106,709 +47,426 0.02% 113,400
2018-04-16 2018-04-12 1.113 59,283 -45,450 0.01% 66,000
2018-04-13 2018-04-11 1.083 104,733 -11,857 0.02% 113,420
2018-04-11 2018-04-09 1.053 116,590 +7,905 0.02% 122,720
2018-04-04 2018-03-29 1.123 108,685 -27,666 0.02% 122,100
2018-04-03 2018-03-28 1.113 136,351 -5,928 0.03% 151,800
2018-03-29 2018-03-27 1.134 142,279 +37,546 0.03% 161,280
2018-03-28 2018-03-26 1.144 104,733 +53,354 0.02% 119,780
2018-03-27 2018-03-23 1.154 51,379 +33,594 0.01% 59,281
2018-03-26 2018-03-22 1.204 17,785 -25,689 0.00% 21,420
2018-03-23 2018-03-21 1.235 43,474 -5,928 0.01% 53,680
2018-03-22 2018-03-20 1.235 49,402 -29,642 0.01% 60,999
2018-03-21 2018-03-19 1.245 79,044 -3,952 0.02% 98,400
2018-03-20 2018-03-16 1.265 82,996 -1,976 0.02% 105,000
2018-03-19 2018-03-15 1.295 84,972 -19,761 0.02% 110,080
2018-03-15 2018-03-13 1.346 104,733 +25,689 0.02% 140,980
2018-03-14 2018-03-12 1.346 79,044 +3,952 0.02% 106,400
2018-03-13 2018-03-09 1.336 75,092 +3,952 0.02% 100,320
2018-03-08 2018-03-06 1.285 71,140 +5,929 0.02% 91,441
2018-03-07 2018-03-05 1.255 65,211 +5,928 0.01% 81,840
2018-03-05 2018-03-01 1.326 59,283 +23,713 0.01% 78,600
2018-03-01 2018-02-27 1.295 35,570 -17,785 0.01% 46,080
2018-02-28 2018-02-26 1.326 53,355 -35,569 0.01% 70,740
2018-02-26 2018-02-22 1.376 88,924 -19,761 0.02% 122,399
2018-02-23 2018-02-21 1.316 108,685 +1,976 0.02% 143,000
2018-02-22 2018-02-20 1.336 106,709 +106,709 0.02% 142,560
2018-02-21 2018-02-15 1.356 0 -29,641
2018-02-20 2018-02-13 1.164 29,641 -61,259 0.01% 34,499
2018-02-14 2018-02-12 1.134 90,900 -136,351 0.02% 103,039
2018-02-13 2018-02-09 1.134 227,251 +81,020 0.05% 257,600
2018-02-12 2018-02-08 1.245 146,231 -11,857 0.03% 182,040
2018-02-09 2018-02-07 1.235 158,088 +49,403 0.03% 195,200
2018-02-08 2018-02-06 1.265 108,685 -35,570 0.02% 137,500
2018-02-07 2018-02-05 1.356 144,255 +53,355 0.03% 195,640
2018-02-06 2018-02-02 1.376 90,900 +5,928 0.02% 125,119
2018-02-05 2018-02-01 1.397 84,972 -13,833 0.02% 118,680
2018-02-02 2018-01-31 1.427 98,805 -17,785 0.02% 141,000
2018-02-01 2018-01-30 1.457 116,590 +39,522 0.02% 169,920
2018-01-31 2018-01-29 1.498 77,068 +53,355 0.02% 115,440
2018-01-30 2018-01-26 1.640 23,713 +23,713 0.01% 38,880
2018-01-24 2018-01-22 1.690 0 -9,880
2018-01-23 2018-01-19 1.609 9,880 +9,880 0.00% 15,899
2018-01-19 2018-01-17 1.488 0 -5,928
2018-01-18 2018-01-16 1.518 5,928 -23,713 0.00% 9,000
2018-01-17 2018-01-15 1.488 29,641 +15,808 0.01% 44,099
2018-01-16 2018-01-12 1.528 13,833 -45,450 0.00% 21,140
2018-01-12 2018-01-10 1.478 59,283 -19,761 0.01% 87,600
2018-01-11 2018-01-09 1.528 79,044 +21,737 0.02% 120,800
2018-01-10 2018-01-08 1.559 57,307 +15,809 0.01% 89,320
2018-01-09 2018-01-05 1.569 41,498 -13,833 0.01% 65,100
2018-01-08 2018-01-04 1.488 55,331 +5,929 0.01% 82,320
2018-01-04 2018-01-02 1.427 49,402 -21,738 0.01% 70,499
2018-01-02 2017-12-28 1.468 71,140 +19,761 0.02% 104,401
2017-12-29 2017-12-27 1.498 51,379 -15,808 0.01% 76,961
2017-12-28 2017-12-22 1.468 67,187 +21,737 0.01% 98,600
2017-12-27 2017-12-21 1.427 45,450 -15,809 0.01% 64,860
2017-12-22 2017-12-20 1.397 61,259 +25,689 0.01% 85,560
2017-12-21 2017-12-19 1.437 35,570 -11,856 0.01% 51,120
2017-12-20 2017-12-18 1.366 47,426 -31,618 0.01% 64,800
2017-12-19 2017-12-15 1.376 79,044 +79,044 0.02% 108,800
2017-11-30 2017-11-28 1.356 0 -126,470
2017-11-29 2017-11-27 1.387 126,470 -73,116 0.03% 175,360
2017-11-28 2017-11-24 1.427 199,586 -33,594 0.04% 284,820
2017-11-27 2017-11-23 1.417 233,180 -59,282 0.05% 330,401
2017-11-24 2017-11-22 1.447 292,462 +47,426 0.06% 423,279
2017-11-23 2017-11-21 1.437 245,036 -79,044 0.05% 352,160
2017-11-22 2017-11-20 1.488 324,080 +37,546 0.07% 482,160
2017-11-21 2017-11-17 1.508 286,534 +31,617 0.06% 432,100
2017-11-20 2017-11-16 1.629 254,917 +43,475 0.05% 415,381
2017-11-17 2017-11-15 1.589 211,442 -55,331 0.05% 335,979
2017-11-16 2017-11-14 1.660 266,773 +29,641 0.06% 442,800
2017-11-15 2017-11-13 1.761 237,132 +31,618 0.05% 417,601
2017-11-14 2017-11-10 1.468 205,514 +65,211 0.04% 301,600
2017-11-13 2017-11-09 1.437 140,303 -45,450 0.03% 201,640
2017-11-10 2017-11-08 1.407 185,753 -21,737 0.04% 261,320
2017-11-09 2017-11-07 1.306 207,490 -39,522 0.04% 270,900
2017-11-08 2017-11-06 1.295 247,012 -9,881 0.05% 320,000
2017-11-07 2017-11-03 1.255 256,893 -7,904 0.05% 322,400
2017-11-03 2017-11-01 1.326 264,797 +73,116 0.06% 351,080
2017-11-01 2017-10-30 1.194 191,681 -19,761 0.04% 228,919
2017-10-31 2017-10-27 1.204 211,442 +73,115 0.05% 254,659
2017-10-30 2017-10-26 1.225 138,327 -17,785 0.03% 169,400
2017-10-26 2017-10-24 1.255 156,112 -31,617 0.03% 195,920
2017-10-24 2017-10-20 1.316 187,729 +15,809 0.04% 247,000
2017-10-23 2017-10-19 1.295 171,920 +23,713 0.04% 222,719
2017-10-20 2017-10-18 1.356 148,207 +11,856 0.03% 201,000
2017-10-19 2017-10-17 1.397 136,351 +23,713 0.03% 190,440
2017-10-18 2017-10-16 1.356 112,638 -13,832 0.02% 152,761
2017-10-17 2017-10-13 1.397 126,470 +7,904 0.03% 176,640
2017-10-16 2017-10-12 1.356 118,566 -11,856 0.03% 160,800
2017-10-12 2017-10-10 1.397 130,422 -37,546 0.03% 182,159
2017-10-11 2017-10-09 1.265 167,968 -39,522 0.04% 212,500
2017-10-10 2017-10-06 1.215 207,490 +17,785 0.04% 252,000
2017-10-09 2017-10-04 1.215 189,705 +31,617 0.04% 230,400
2017-10-06 2017-10-03 1.255 158,088 +33,594 0.03% 198,400
2017-10-04 2017-09-29 1.275 124,494 -13,833 0.03% 158,760
2017-10-03 2017-09-28 1.265 138,327 +79,044 0.03% 175,000
2017-09-29 2017-09-27 1.265 59,283 +35,570 0.01% 75,000
2017-09-28 2017-09-26 1.265 23,713 -21,737 0.01% 30,000
2017-09-27 2017-09-25 1.204 45,450 -33,594 0.01% 54,740
2017-09-26 2017-09-22 1.295 79,044 -61,259 0.02% 102,400
2017-09-25 2017-09-21 1.275 140,303 -49,402 0.03% 178,920
2017-09-22 2017-09-20 1.265 189,705 +17,785 0.04% 240,000
2017-09-21 2017-09-19 1.164 171,920 -41,499 0.04% 200,099
2017-09-20 2017-09-18 1.154 213,419 +23,714 0.05% 246,241
2017-09-19 2017-09-15 1.184 189,705 +108,685 0.04% 224,640
2017-09-18 2017-09-14 1.204 81,020 +7,904 0.02% 97,580
2017-09-15 2017-09-13 1.245 73,116 -57,306 0.02% 91,020
2017-09-14 2017-09-12 1.275 130,422 +13,832 0.03% 166,319
2017-09-13 2017-09-11 1.083 116,590 -29,641 0.02% 126,260
2017-09-12 2017-09-08 1.093 146,231 +11,856 0.03% 159,840
2017-09-11 2017-09-07 1.073 134,375 +92,877 0.03% 144,160
2017-09-08 2017-09-06 1.397 41,498 -13,833 0.01% 57,960
2017-09-07 2017-09-05 1.468 55,331 +31,618 0.01% 81,200
2017-09-06 2017-09-04 1.538 23,713 -90,901 0.01% 36,480
2017-08-31 2017-08-29 0.921 114,614 +27,666 0.02% 105,560
2017-08-30 2017-08-28 0.931 86,948 +7,904 0.02% 80,960
2017-08-25 2017-08-22 0.941 79,044 +7,904 0.02% 74,400
2017-08-21 2017-08-17 0.961 71,140 -15,808 0.02% 68,400
2017-08-15 2017-08-11 0.901 86,948 +3,952 0.02% 78,320
2017-08-11 2017-08-09 0.941 82,996 -15,809 0.02% 78,120
2017-08-04 2017-08-02 0.941 98,805 +1,976 0.02% 93,000
2017-07-28 2017-07-26 0.921 96,829 -3,952 0.02% 89,180
2017-07-25 2017-07-21 0.901 100,781 -7,904 0.02% 90,780
2017-07-24 2017-07-20 0.911 108,685 +17,785 0.02% 99,000
2017-07-21 2017-07-19 0.921 90,900 +11,856 0.02% 83,720
2017-07-20 2017-07-18 0.941 79,044 +11,857 0.02% 74,400
2017-07-19 2017-07-17 0.951 67,187 -37,546 0.01% 63,920
2017-07-18 2017-07-14 0.891 104,733 -3,952 0.02% 93,280
2017-06-30 2017-06-28 0.749 108,685 +3,952 0.02% 81,400
2017-06-29 2017-06-27 0.779 104,733 -3,952 0.02% 81,620
2017-06-23 2017-06-21 0.789 108,685 +1,976 0.02% 85,800
2017-06-22 2017-06-20 0.789 106,709 +65,211 0.02% 84,240
2017-06-21 2017-06-19 0.810 41,498 +3,952 0.01% 33,600
2017-06-19 2017-06-15 0.688 37,546 -5,928 0.01% 25,840
2017-06-16 2017-06-14 0.698 43,474 -5,928 0.01% 30,360
2017-06-14 2017-06-12 0.708 49,402 +3,952 0.01% 35,000
2017-06-06 2017-06-02 0.708 45,450 +3,952 0.01% 32,200
2017-06-05 2017-06-01 0.708 41,498 +3,952 0.01% 29,400
2017-06-02 2017-05-31 0.708 37,546 -5,928 0.01% 26,600
2017-05-24 2017-05-22 0.729 43,474 +3,952 0.01% 31,680
2017-05-23 2017-05-19 0.729 39,522 +3,952 0.01% 28,800
2017-05-22 2017-05-18 0.708 35,570 -9,880 0.01% 25,200
2017-05-18 2017-05-16 0.729 45,450 +3,952 0.01% 33,120
2017-05-04 2017-04-28 0.708 41,498 +9,880 0.01% 29,400
2017-04-28 2017-04-26 0.719 31,618 +9,881 0.01% 22,720
2017-04-25 2017-04-21 0.729 21,737 +15,809 0.00% 15,840
2017-03-06 2017-03-02 0.840 5,928 -5,929 0.00% 4,980
2017-03-03 2017-03-01 0.840 11,857 -7,904 0.00% 9,960
2016-12-30 2016-12-28 0.719 19,761 +7,904 0.00% 14,200
2016-12-23 2016-12-21 0.729 11,857 +5,929 0.00% 8,640
2016-12-22 2016-12-20 0.719 5,928 +5,928 0.00% 4,260
2016-12-02 2016-11-30 0.810 0 -7,904
2016-12-01 2016-11-29 0.810 7,904 -3,953 0.00% 6,400
2016-11-15 2016-11-11 0.820 11,857 +11,857 0.00% 9,720
2016-09-13 2016-09-09 0.800 0 -11,857
2016-09-12 2016-09-08 0.769 11,857 +5,929 0.00% 9,120
2016-09-08 2016-09-06 0.759 5,928 +5,928 0.00% 4,500
2016-09-05 2016-09-01 0.749 0 -1,976
2016-08-30 2016-08-26 0.749 1,976 +1,976 0.00% 1,480
2016-08-15 2016-08-11 0.840 0 -21,737
2016-08-10 2016-08-08 0.820 21,737 +3,952 0.00% 17,820
2016-08-09 2016-08-05 0.810 17,785 +17,785 0.00% 14,400
2016-07-08 2016-07-06 0.810 0 -7,904
2016-06-23 2016-06-21 0.800 7,904 +7,904 0.00% 6,320
2016-06-13 2016-06-08 0.830 0 -3,952
2016-06-07 2016-06-03 0.820 3,952 +3,952 0.00% 3,240
2016-06-02 2016-05-31 0.820 0 -158,088
2016-04-06 2016-04-01 0.789 158,088 -86,948 0.03% 124,800
2016-04-05 2016-03-31 0.769 245,036 -2,953,278 0.05% 188,480
2016-04-01 2016-03-30 0.810 3,198,314 -98,805 0.68% 2,589,600
2016-03-31 2016-03-29 0.789 3,297,119 -98,805 0.70% 2,602,860
2016-03-30 2016-03-24 0.789 3,395,924 -3 0.72% 2,680,860
2016-03-24 2016-03-22 0.800 3,395,927 -211,439 0.72% 2,715,233
2016-03-23 2016-03-21 0.759 3,607,366 -197,610 0.77% 2,738,250
2016-03-22 2016-03-18 0.719 3,804,976 -98,802 0.81% 2,734,210
2016-03-14 2016-03-10 0.698 3,903,778 -19,761 0.83% 2,726,188
2016-03-11 2016-03-09 0.739 3,923,539 +19,761 0.84% 2,898,828
2016-03-10 2016-03-08 0.739 3,903,778 -61,259 0.83% 2,884,228
2016-03-09 2016-03-07 0.749 3,965,037 -3,955 0.84% 2,969,618
2016-03-08 2016-03-04 0.739 3,968,992 -47,426 0.84% 2,932,410
2016-03-04 2016-03-02 0.708 4,016,418 +17,785 0.85% 2,845,500
2016-03-03 2016-03-01 0.678 3,998,633 -37,546 0.85% 2,711,490
2016-03-02 2016-02-29 0.668 4,036,179 -106,707 0.86% 2,696,100
2016-02-26 2016-02-24 0.668 4,142,886 +33,594 0.88% 2,767,378
2016-02-25 2016-02-23 0.668 4,109,292 +7,904 0.87% 2,744,938
2016-02-24 2016-02-22 0.658 4,101,388 -5,928 0.87% 2,698,148
2016-02-23 2016-02-19 0.698 4,107,316 +19,761 0.87% 2,868,328
2016-02-17 2016-02-15 0.678 4,087,555 +39,522 0.87% 2,771,788
2016-02-16 2016-02-12 0.678 4,048,033 -15,809 0.86% 2,744,988
2016-02-12 2016-02-05 0.597 4,063,842 +3,952 0.86% 2,426,668
2016-02-11 2016-02-04 0.597 4,059,890 -2 0.86% 2,424,309
2016-02-05 2016-02-03 0.577 4,059,892 -57,307 0.86% 2,342,130
2016-02-03 2016-02-01 0.536 4,117,199 -11,857 0.88% 2,208,510
2016-02-02 2016-01-29 0.547 4,129,056 -88,924 0.88% 2,256,660
2016-02-01 2016-01-28 0.547 4,217,980 -278,630 0.90% 2,305,260
2016-01-29 2016-01-27 0.577 4,496,610 -187,729 0.96% 2,594,070
2016-01-28 2016-01-26 0.577 4,684,339 -428,813 1.00% 2,702,370
2016-01-27 2016-01-25 0.597 5,113,152 -278,630 1.09% 3,053,250
2016-01-26 2016-01-22 0.617 5,391,782 -839,842 1.15% 3,328,770
2016-01-25 2016-01-21 0.597 6,231,624 -1,037,451 1.33% 3,721,130
2016-01-22 2016-01-20 0.638 7,269,075 -395,219 1.55% 4,634,910
2016-01-20 2016-01-18 0.627 7,664,294 -17,785 1.63% 4,809,340
2016-01-19 2016-01-15 0.607 7,682,079 -592,830 1.63% 4,665,000
2016-01-18 2016-01-14 0.617 8,274,909 -197,609 1.76% 5,108,750
2016-01-15 2016-01-13 0.617 8,472,518 -280,606 1.80% 5,230,750
2016-01-14 2016-01-12 0.648 8,753,124 -296,415 1.86% 5,669,760
2016-01-13 2016-01-11 0.668 9,049,539 +1,976 1.92% 6,044,940
2016-01-12 2016-01-08 0.698 9,047,563 -339,888 1.92% 6,318,330
2016-01-11 2016-01-07 0.688 9,387,451 -259,013 2.00% 6,460,680
2016-01-07 2016-01-05 0.719 9,646,464 -3,953 2.05% 6,931,833
2016-01-06 2016-01-04 0.688 9,650,417 +3,953 2.05% 6,641,659
2015-12-30 2015-12-28 0.698 9,646,464 -17,785 2.05% 6,736,570
2015-12-29 2015-12-24 0.668 9,664,249 +17,785 2.05% 6,455,556
2015-12-23 2015-12-21 0.638 9,646,464 -5,929 2.05% 6,150,782
2015-12-21 2015-12-17 0.648 9,652,393 +5,929 2.05% 6,252,254
2015-12-18 2015-12-16 0.668 9,646,464 -3,953 2.05% 6,443,676
2015-11-11 2015-11-09 0.830 9,650,417 +3,953 2.05% 8,009,060
2015-11-10 2015-11-06 0.840 9,646,464 -9,881 2.05% 8,103,411
2015-10-23 2015-10-20 0.840 9,656,345 +9,881 2.05% 8,111,711
2015-10-22 2015-10-19 0.840 9,646,464 -1,977 2.05% 8,103,411
2015-10-20 2015-10-16 0.860 9,648,441 -61,259 2.05% 8,300,374
2015-10-19 2015-10-15 0.860 9,709,700 +11,857 2.06% 8,353,074
2015-10-16 2015-10-14 0.891 9,697,843 +7,904 2.06% 8,637,328
2015-10-15 2015-10-13 0.921 9,689,939 +9,881 2.06% 8,924,503
2015-10-14 2015-10-12 0.931 9,680,058 +3,758,537 2.05% 9,013,374
2015-10-13 2015-10-09 0.931 5,921,521 -23,713 1.26% 5,513,695
2015-10-12 2015-10-08 0.830 5,945,234 +5,248,515 1.26% 4,934,060
2015-10-09 2015-10-07 0.810 696,719 -678,912 0.15% 564,117
2015-10-08 2015-10-06 0.779 1,375,631 -8,303,295 0.29% 1,072,048
2015-09-24 2015-09-22 0.820 9,678,926 -19,761 2.05% 7,934,760
2015-09-21 2015-09-17 0.749 9,698,687 +21,737 2.06% 7,263,840
2015-09-11 2015-09-09 0.779 9,676,950 -7,904 2.05% 7,541,380
2015-09-04 2015-09-01 0.708 9,684,854 -1,976 2.05% 6,861,400
2015-09-02 2015-08-31 0.749 9,686,830 -1,976 2.05% 7,254,960
2015-09-01 2015-08-28 0.759 9,688,806 -39,522 2.05% 7,354,500
2015-08-31 2015-08-27 0.729 9,728,328 -35,570 2.06% 7,089,120
2015-08-28 2015-08-26 0.688 9,763,898 +100,781 2.07% 6,719,760
2015-08-27 2015-08-25 0.719 9,663,117 +17,785 2.05% 6,943,800
2015-08-26 2015-08-24 0.769 9,645,332 +3,952 2.04% 7,419,120
2015-07-07 2015-07-03 1.225 9,641,380 +4,331,606 2.04% 11,807,180
2015-07-06 2015-07-02 1.356 5,309,774 +5,151,686 1.12% 7,201,160
2015-07-03 2015-06-30 1.407 158,088 -3,713,903 0.03% 222,400
2015-07-02 2015-06-29 1.376 3,871,991 -3,429,817 0.82% 5,329,603
2015-06-29 2015-06-25 1.538 7,301,808 -2,090,929 1.54% 11,232,996
2015-06-25 2015-06-23 1.427 9,392,737 -197,264 1.98% 13,403,953
2015-05-29 2015-05-27 2.055 9,590,001 +9,431,913 2.03% 19,703,179
2015-05-14 2015-05-12 1.407 158,088 +1,163 0.03% 222,436
2015-05-12 2015-05-08 1.387 156,925 -9,457,698 0.03% 217,599
2015-03-31 2015-03-27 1.050 9,614,623 -29,423 2.05% 10,097,090
2015-03-26 2015-03-24 1.060 9,644,046 -657,125 2.05% 10,226,320
2015-03-25 2015-03-23 1.040 10,301,171 -196,157 2.19% 10,713,060
2015-03-20 2015-03-18 1.030 10,497,328 -245,196 2.23% 10,810,030
2015-03-17 2015-03-13 1.020 10,742,524 -980,784 2.29% 10,953,000
2015-02-13 2015-02-11 1.060 11,723,308 -196,156 2.49% 12,431,120
2015-02-10 2015-02-06 1.101 11,919,464 -196,157 2.54% 13,125,239
2015-02-09 2015-02-05 1.091 12,115,621 -196,157 2.58% 13,217,710
2014-12-18 2014-12-16 0.979 12,311,778 -980,784 2.62% 12,050,880
2014-12-04 2014-12-02 1.499 13,292,562 -25,500 2.83% 19,922,910
2014-12-03 2014-12-01 1.468 13,318,062 -58,847 2.83% 19,553,760
2014-12-02 2014-11-28 1.550 13,376,909 -54,924 2.85% 20,731,280
2014-12-01 2014-11-27 1.540 13,431,833 -70,616 2.86% 20,679,450
2014-11-28 2014-11-26 1.580 13,502,449 -160,849 2.87% 21,338,849
2014-11-27 2014-11-25 1.591 13,663,298 -139,271 2.91% 21,732,360
2014-11-26 2014-11-24 1.529 13,802,569 -109,848 2.94% 21,109,500
2014-11-25 2014-11-21 1.550 13,912,417 -94,155 2.96% 21,561,200
2014-11-24 2014-11-20 1.591 14,006,572 -29,424 2.98% 22,278,360
2014-11-21 2014-11-19 1.631 14,035,996 -25,751 2.99% 22,897,600
2014-10-03 2014-09-29 1.703 14,061,747 -36,520 2.99% 23,943,217
2014-09-18 2014-09-16 1.784 14,098,267 -31,884 3.00% 25,155,360
2014-09-12 2014-09-10 1.876 14,130,151 +13,973,226 3.01% 26,508,880
2014-09-08 2014-09-04 1.871 156,925 +1,279 0.03% 293,593
2014-09-04 2014-09-02 1.840 155,646 -13,740,542 0.03% 286,400
2014-08-29 2014-08-27 1.912 13,896,188 -244,630 2.98% 26,569,925
2014-08-14 2014-08-12 1.953 14,140,818 +1,331,747 3.03% 27,619,120
2014-07-31 2014-07-29 1.984 12,809,071 -414,408 2.75% 25,413,042
2014-07-30 2014-07-28 2.025 13,223,479 -636,203 2.84% 26,778,957
2014-07-28 2014-07-24 1.953 13,859,682 +387,170 2.97% 27,070,020
2014-07-25 2014-07-23 1.881 13,472,512 +663,441 2.89% 25,344,363
2014-06-24 2014-06-20 2.950 12,809,071 -175,851 2.75% 37,790,378
2014-06-23 2014-06-19 3.012 12,984,922 +155,646 2.79% 39,110,077
2014-06-11 2014-06-09 2.786 12,829,276 -1,800 2.75% 35,739,885
2014-05-15 2014-05-13 2.087 12,831,076 +12,831,076 2.75% 26,775,699
2014-05-09 2014-05-07 2.217 0 -12,728,736
2014-05-08 2014-05-05 2.268 12,728,736 -7,247 2.75% 28,874,451
2014-05-07 2014-05-02 2.382 12,735,983 -126,289 2.75% 30,342,031
2014-04-30 2014-04-28 2.413 12,862,272 -46,340 2.78% 31,042,590
2014-03-26 2014-03-24 3.304 12,908,612 +12,800,485 2.79% 42,653,490
2013-09-10 2013-09-06 0.984 108,127 +2,276 0.02% 106,400
2013-05-06 2013-05-02 1.212 105,851 +2,384 0.02% 128,331
2013-04-23 2013-04-19 1.223 103,467 -46,190 0.02% 126,561
2013-01-25 2013-01-23 1.364 149,657 +149,657 0.03% 204,120
2007-06-26 2007-06-22 3.217 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top