History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 33,667 | +0 | 0.01% | 21,210 |
| 2025-10-13 | 2025-10-09 | 0.660 | 33,667 | +0 | 0.01% | 22,220 |
| 2025-10-10 | 2025-10-08 | 0.650 | 33,667 | +0 | 0.01% | 21,884 |
| 2025-10-09 | 2025-10-06 | 0.650 | 33,667 | +0 | 0.01% | 21,884 |
| 2025-10-08 | 2025-10-03 | 0.670 | 33,667 | +0 | 0.01% | 22,557 |
| 2025-10-06 | 2025-10-02 | 0.670 | 33,667 | +0 | 0.01% | 22,557 |
| 2025-10-03 | 2025-09-30 | 0.670 | 33,667 | +0 | 0.01% | 22,557 |
| 2025-10-02 | 2025-09-29 | 0.660 | 33,667 | +0 | 0.01% | 22,220 |
| 2025-09-30 | 2025-09-26 | 0.660 | 33,667 | +0 | 0.01% | 22,220 |
| 2025-09-29 | 2025-09-25 | 0.660 | 33,667 | +0 | 0.01% | 22,220 |
| 2025-09-26 | 2025-09-24 | 0.660 | 33,667 | +0 | 0.01% | 22,220 |
| 2025-09-25 | 2025-09-23 | 0.640 | 33,667 | +0 | 0.01% | 21,547 |
| 2025-09-24 | 2025-09-22 | 0.660 | 33,667 | +0 | 0.01% | 22,220 |
| 2025-09-23 | 2025-09-19 | 0.640 | 33,667 | +0 | 0.01% | 21,547 |
| 2025-09-22 | 2025-09-18 | 0.580 | 33,667 | +0 | 0.01% | 19,527 |
| 2025-09-19 | 2025-09-17 | 0.570 | 33,667 | +0 | 0.01% | 19,190 |
| 2025-09-18 | 2025-09-16 | 0.560 | 33,667 | +0 | 0.01% | 18,854 |
| 2025-09-17 | 2025-09-15 | 0.560 | 33,667 | +0 | 0.01% | 18,854 |
| 2025-09-16 | 2025-09-12 | 0.570 | 33,667 | +0 | 0.01% | 19,190 |
| 2025-09-15 | 2025-09-11 | 0.540 | 33,667 | +0 | 0.01% | 18,180 |
| 2025-09-12 | 2025-09-10 | 0.530 | 33,667 | +0 | 0.01% | 17,844 |
| 2025-09-11 | 2025-09-09 | 0.550 | 33,667 | +0 | 0.01% | 18,517 |
| 2025-09-10 | 2025-09-08 | 0.560 | 33,667 | +0 | 0.01% | 18,854 |
| 2025-09-09 | 2025-09-05 | 0.560 | 33,667 | +0 | 0.01% | 18,854 |
| 2025-09-08 | 2025-09-04 | 0.530 | 33,667 | +0 | 0.01% | 17,844 |
| 2025-09-05 | 2025-09-03 | 0.560 | 33,667 | +0 | 0.01% | 18,854 |
| 2025-09-04 | 2025-09-02 | 0.560 | 33,667 | +0 | 0.01% | 18,854 |
| 2025-09-03 | 2025-09-01 | 0.580 | 33,667 | +0 | 0.01% | 19,527 |
| 2025-09-02 | 2025-08-29 | 0.490 | 33,667 | +0 | 0.01% | 16,497 |
| 2025-09-01 | 2025-08-28 | 0.460 | 33,667 | +0 | 0.01% | 15,487 |
| 2025-08-29 | 2025-08-27 | 0.490 | 33,667 | +0 | 0.01% | 16,497 |
| 2025-08-28 | 2025-08-26 | 0.510 | 33,667 | +0 | 0.01% | 17,170 |
| 2025-08-27 | 2025-08-25 | 0.540 | 33,667 | +0 | 0.01% | 18,180 |
| 2025-08-26 | 2025-08-22 | 0.610 | 33,667 | +0 | 0.01% | 20,537 |
| 2025-08-25 | 2025-08-21 | 0.590 | 33,667 | +0 | 0.01% | 19,864 |
| 2025-08-22 | 2025-08-20 | 0.640 | 33,667 | +0 | 0.01% | 21,547 |
| 2025-08-21 | 2025-08-19 | 0.550 | 33,667 | +0 | 0.01% | 18,517 |
| 2025-08-20 | 2025-08-18 | 0.485 | 33,667 | +0 | 0.01% | 16,328 |
| 2025-08-19 | 2025-08-15 | 0.420 | 33,667 | +0 | 0.01% | 14,140 |
| 2025-08-18 | 2025-08-14 | 0.425 | 33,667 | +0 | 0.01% | 14,308 |
| 2025-08-15 | 2025-08-13 | 0.430 | 33,667 | +0 | 0.01% | 14,477 |
| 2025-08-14 | 2025-08-12 | 0.430 | 33,667 | +0 | 0.01% | 14,477 |
| 2025-08-13 | 2025-08-11 | 0.430 | 33,667 | +0 | 0.01% | 14,477 |
| 2025-08-12 | 2025-08-08 | 0.425 | 33,667 | +0 | 0.01% | 14,308 |
| 2025-08-11 | 2025-08-07 | 0.425 | 33,667 | +0 | 0.01% | 14,308 |
| 2025-08-08 | 2025-08-06 | 0.425 | 33,667 | +0 | 0.01% | 14,308 |
| 2025-08-07 | 2025-08-05 | 0.410 | 33,667 | +0 | 0.01% | 13,803 |
| 2025-08-06 | 2025-08-04 | 0.400 | 33,667 | +0 | 0.01% | 13,467 |
| 2025-08-05 | 2025-08-01 | 0.415 | 33,667 | +0 | 0.01% | 13,972 |
| 2025-08-04 | 2025-07-31 | 0.415 | 33,667 | +0 | 0.01% | 13,972 |
| 2025-08-01 | 2025-07-30 | 0.420 | 33,667 | +0 | 0.01% | 14,140 |
| 2025-07-31 | 2025-07-29 | 0.415 | 33,667 | +0 | 0.01% | 13,972 |
| 2025-07-30 | 2025-07-28 | 0.420 | 33,667 | +0 | 0.01% | 14,140 |
| 2025-07-29 | 2025-07-25 | 0.405 | 33,667 | +0 | 0.01% | 13,635 |
| 2025-07-28 | 2025-07-24 | 0.405 | 33,667 | +0 | 0.01% | 13,635 |
| 2025-07-25 | 2025-07-23 | 0.400 | 33,667 | +0 | 0.01% | 13,467 |
| 2025-07-24 | 2025-07-22 | 0.400 | 33,667 | +0 | 0.01% | 13,467 |
| 2025-07-23 | 2025-07-21 | 0.405 | 33,667 | +0 | 0.01% | 13,635 |
| 2025-07-22 | 2025-07-18 | 0.405 | 33,667 | +0 | 0.01% | 13,635 |
| 2025-07-21 | 2025-07-17 | 0.395 | 33,667 | +0 | 0.01% | 13,298 |
| 2025-07-18 | 2025-07-16 | 0.395 | 33,667 | +0 | 0.01% | 13,298 |
| 2025-07-17 | 2025-07-15 | 0.410 | 33,667 | +0 | 0.01% | 13,803 |
| 2025-07-16 | 2025-07-14 | 0.410 | 33,667 | +0 | 0.01% | 13,803 |
| 2025-07-15 | 2025-07-11 | 0.415 | 33,667 | +0 | 0.01% | 13,972 |
| 2025-07-14 | 2025-07-10 | 0.420 | 33,667 | +0 | 0.01% | 14,140 |
| 2025-07-11 | 2025-07-09 | 0.410 | 33,667 | +0 | 0.01% | 13,803 |
| 2025-07-10 | 2025-07-08 | 0.390 | 33,667 | +0 | 0.01% | 13,130 |
| 2025-07-09 | 2025-07-07 | 0.395 | 33,667 | +0 | 0.01% | 13,298 |
| 2025-07-08 | 2025-07-04 | 0.395 | 33,667 | +0 | 0.01% | 13,298 |
| 2025-07-07 | 2025-07-03 | 0.395 | 33,667 | +0 | 0.01% | 13,298 |
| 2025-07-04 | 2025-07-02 | 0.390 | 33,667 | +0 | 0.01% | 13,130 |
| 2025-07-03 | 2025-06-30 | 0.385 | 33,667 | +0 | 0.01% | 12,962 |
| 2025-07-02 | 2025-06-27 | 0.390 | 33,667 | +0 | 0.01% | 13,130 |
| 2025-06-30 | 2025-06-26 | 0.405 | 33,667 | +0 | 0.01% | 13,635 |
| 2025-06-27 | 2025-06-25 | 0.415 | 33,667 | +0 | 0.01% | 13,970 |
| 2025-06-26 | 2025-06-24 | 0.430 | 33,667 | +402 | 0.01% | 14,482 |
| 2025-06-25 | 2025-06-23 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2025-06-24 | 2025-06-20 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2025-06-23 | 2025-06-19 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2025-06-20 | 2025-06-18 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2025-06-19 | 2025-06-17 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2025-06-18 | 2025-06-16 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2025-06-17 | 2025-06-13 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2025-06-16 | 2025-06-12 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2025-06-13 | 2025-06-11 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2025-06-12 | 2025-06-10 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2025-06-11 | 2025-06-09 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2025-06-10 | 2025-06-06 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-06-09 | 2025-06-05 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-06-06 | 2025-06-04 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2025-06-05 | 2025-06-03 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-06-04 | 2025-06-02 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2025-06-03 | 2025-05-30 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2025-06-02 | 2025-05-29 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2025-05-30 | 2025-05-28 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2025-05-29 | 2025-05-27 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2025-05-28 | 2025-05-26 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-05-27 | 2025-05-23 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2025-05-26 | 2025-05-22 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2025-05-23 | 2025-05-21 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2025-05-22 | 2025-05-20 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2025-05-21 | 2025-05-19 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-05-20 | 2025-05-16 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-05-19 | 2025-05-15 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-05-16 | 2025-05-14 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-05-15 | 2025-05-13 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2025-05-14 | 2025-05-12 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-05-13 | 2025-05-09 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2025-05-12 | 2025-05-08 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2025-05-09 | 2025-05-07 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2025-05-08 | 2025-05-06 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2025-05-07 | 2025-05-02 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-05-06 | 2025-04-30 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2025-05-02 | 2025-04-29 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-04-30 | 2025-04-28 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2025-04-29 | 2025-04-25 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2025-04-28 | 2025-04-24 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2025-04-25 | 2025-04-23 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2025-04-24 | 2025-04-22 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2025-04-23 | 2025-04-17 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2025-04-22 | 2025-04-16 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2025-04-17 | 2025-04-15 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2025-04-16 | 2025-04-14 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2025-04-15 | 2025-04-11 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2025-04-14 | 2025-04-10 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2025-04-11 | 2025-04-09 | 0.349 | 33,265 | +0 | 0.01% | 11,615 |
| 2025-04-10 | 2025-04-08 | 0.334 | 33,265 | +0 | 0.01% | 11,110 |
| 2025-04-09 | 2025-04-07 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2025-04-08 | 2025-04-03 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2025-04-07 | 2025-04-02 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2025-04-03 | 2025-04-01 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2025-04-02 | 2025-03-31 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2025-04-01 | 2025-03-28 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2025-03-31 | 2025-03-27 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2025-03-28 | 2025-03-26 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2025-03-27 | 2025-03-25 | 0.349 | 33,265 | +0 | 0.01% | 11,615 |
| 2025-03-26 | 2025-03-24 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2025-03-25 | 2025-03-21 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2025-03-24 | 2025-03-20 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2025-03-21 | 2025-03-19 | 0.349 | 33,265 | +0 | 0.01% | 11,615 |
| 2025-03-20 | 2025-03-18 | 0.349 | 33,265 | +0 | 0.01% | 11,615 |
| 2025-03-19 | 2025-03-17 | 0.349 | 33,265 | +0 | 0.01% | 11,615 |
| 2025-03-18 | 2025-03-14 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2025-03-17 | 2025-03-13 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2025-03-14 | 2025-03-12 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2025-03-13 | 2025-03-11 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2025-03-12 | 2025-03-10 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2025-03-11 | 2025-03-07 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2025-03-10 | 2025-03-06 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2025-03-07 | 2025-03-05 | 0.349 | 33,265 | +0 | 0.01% | 11,615 |
| 2025-03-06 | 2025-03-04 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2025-03-05 | 2025-03-03 | 0.334 | 33,265 | +0 | 0.01% | 11,110 |
| 2025-03-04 | 2025-02-28 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2025-03-03 | 2025-02-27 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2025-02-28 | 2025-02-26 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2025-02-27 | 2025-02-25 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2025-02-26 | 2025-02-24 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2025-02-25 | 2025-02-21 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2025-02-24 | 2025-02-20 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2025-02-21 | 2025-02-19 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2025-02-20 | 2025-02-18 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2025-02-19 | 2025-02-17 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2025-02-18 | 2025-02-14 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2025-02-17 | 2025-02-13 | 0.319 | 33,265 | +0 | 0.01% | 10,605 |
| 2025-02-14 | 2025-02-12 | 0.334 | 33,265 | +0 | 0.01% | 11,110 |
| 2025-02-13 | 2025-02-11 | 0.309 | 33,265 | +0 | 0.01% | 10,269 |
| 2025-02-12 | 2025-02-10 | 0.324 | 33,265 | +0 | 0.01% | 10,774 |
| 2025-02-11 | 2025-02-07 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2025-02-10 | 2025-02-06 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2025-02-07 | 2025-02-05 | 0.288 | 33,265 | +0 | 0.01% | 9,595 |
| 2025-02-06 | 2025-02-04 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2025-02-05 | 2025-02-03 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2025-02-04 | 2025-01-28 | 0.283 | 33,265 | +0 | 0.01% | 9,427 |
| 2025-02-03 | 2025-01-24 | 0.288 | 33,265 | +0 | 0.01% | 9,595 |
| 2025-01-27 | 2025-01-23 | 0.283 | 33,265 | +0 | 0.01% | 9,427 |
| 2025-01-24 | 2025-01-22 | 0.283 | 33,265 | +0 | 0.01% | 9,427 |
| 2025-01-23 | 2025-01-21 | 0.278 | 33,265 | +0 | 0.01% | 9,259 |
| 2025-01-22 | 2025-01-20 | 0.278 | 33,265 | +0 | 0.01% | 9,259 |
| 2025-01-21 | 2025-01-17 | 0.278 | 33,265 | +0 | 0.01% | 9,259 |
| 2025-01-20 | 2025-01-16 | 0.278 | 33,265 | +0 | 0.01% | 9,259 |
| 2025-01-17 | 2025-01-15 | 0.278 | 33,265 | +0 | 0.01% | 9,259 |
| 2025-01-16 | 2025-01-14 | 0.283 | 33,265 | +0 | 0.01% | 9,427 |
| 2025-01-15 | 2025-01-13 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2025-01-14 | 2025-01-10 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2025-01-13 | 2025-01-09 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2025-01-10 | 2025-01-08 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2025-01-09 | 2025-01-07 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2025-01-08 | 2025-01-06 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2025-01-07 | 2025-01-03 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2025-01-06 | 2025-01-02 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2025-01-03 | 2024-12-31 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2025-01-02 | 2024-12-27 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2024-12-30 | 2024-12-24 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2024-12-27 | 2024-12-20 | 0.283 | 33,265 | +0 | 0.01% | 9,427 |
| 2024-12-23 | 2024-12-19 | 0.283 | 33,265 | +0 | 0.01% | 9,427 |
| 2024-12-20 | 2024-12-18 | 0.288 | 33,265 | +0 | 0.01% | 9,595 |
| 2024-12-19 | 2024-12-17 | 0.283 | 33,265 | +0 | 0.01% | 9,427 |
| 2024-12-18 | 2024-12-16 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2024-12-17 | 2024-12-13 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2024-12-16 | 2024-12-12 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2024-12-13 | 2024-12-11 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2024-12-12 | 2024-12-10 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2024-12-11 | 2024-12-09 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2024-12-10 | 2024-12-06 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2024-12-09 | 2024-12-05 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2024-12-06 | 2024-12-04 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2024-12-05 | 2024-12-03 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2024-12-04 | 2024-12-02 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2024-12-03 | 2024-11-29 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2024-12-02 | 2024-11-28 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2024-11-29 | 2024-11-27 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2024-11-28 | 2024-11-26 | 0.294 | 33,265 | +0 | 0.01% | 9,764 |
| 2024-11-27 | 2024-11-25 | 0.288 | 33,265 | +0 | 0.01% | 9,595 |
| 2024-11-26 | 2024-11-22 | 0.299 | 33,265 | +0 | 0.01% | 9,932 |
| 2024-11-25 | 2024-11-21 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2024-11-22 | 2024-11-20 | 0.304 | 33,265 | +0 | 0.01% | 10,100 |
| 2024-11-21 | 2024-11-19 | 0.309 | 33,265 | +0 | 0.01% | 10,269 |
| 2024-11-20 | 2024-11-18 | 0.309 | 33,265 | +0 | 0.01% | 10,269 |
| 2024-11-19 | 2024-11-15 | 0.319 | 33,265 | +0 | 0.01% | 10,605 |
| 2024-11-18 | 2024-11-14 | 0.319 | 33,265 | +0 | 0.01% | 10,605 |
| 2024-11-15 | 2024-11-13 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-11-14 | 2024-11-12 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2024-11-13 | 2024-11-11 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-11-12 | 2024-11-08 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-11-11 | 2024-11-07 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2024-11-08 | 2024-11-06 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-11-07 | 2024-11-05 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-11-06 | 2024-11-04 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2024-11-05 | 2024-11-01 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2024-11-04 | 2024-10-31 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-11-01 | 2024-10-30 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2024-10-31 | 2024-10-29 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-10-30 | 2024-10-28 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-10-29 | 2024-10-25 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-10-28 | 2024-10-24 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-10-25 | 2024-10-23 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-10-24 | 2024-10-22 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-10-23 | 2024-10-21 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-10-22 | 2024-10-18 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-10-21 | 2024-10-17 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2024-10-18 | 2024-10-16 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-10-17 | 2024-10-15 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-10-16 | 2024-10-14 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2024-10-15 | 2024-10-10 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2024-10-14 | 2024-10-09 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2024-10-10 | 2024-10-08 | 0.471 | 33,265 | +0 | 0.01% | 15,655 |
| 2024-10-09 | 2024-10-07 | 0.547 | 33,265 | +0 | 0.01% | 18,180 |
| 2024-10-08 | 2024-10-04 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-10-07 | 2024-10-03 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-10-04 | 2024-10-02 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-10-03 | 2024-09-30 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-10-02 | 2024-09-27 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-09-30 | 2024-09-26 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-09-27 | 2024-09-25 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-09-26 | 2024-09-24 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-09-25 | 2024-09-23 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-09-24 | 2024-09-20 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-09-23 | 2024-09-19 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-09-20 | 2024-09-17 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-09-19 | 2024-09-16 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-09-17 | 2024-09-13 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-09-16 | 2024-09-12 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-09-13 | 2024-09-11 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-09-12 | 2024-09-10 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2024-09-11 | 2024-09-09 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-09-10 | 2024-09-05 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-09-09 | 2024-09-04 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-09-05 | 2024-09-03 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2024-09-04 | 2024-09-02 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-09-03 | 2024-08-30 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-09-02 | 2024-08-29 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-08-30 | 2024-08-28 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2024-08-29 | 2024-08-27 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2024-08-28 | 2024-08-26 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-08-27 | 2024-08-23 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-08-26 | 2024-08-22 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-08-23 | 2024-08-21 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2024-08-22 | 2024-08-20 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-08-21 | 2024-08-19 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-08-20 | 2024-08-16 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-08-19 | 2024-08-15 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-08-16 | 2024-08-14 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2024-08-15 | 2024-08-13 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-08-14 | 2024-08-12 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-08-13 | 2024-08-09 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-08-12 | 2024-08-08 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-08-09 | 2024-08-07 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-08-08 | 2024-08-06 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-08-07 | 2024-08-05 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-08-06 | 2024-08-02 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-08-05 | 2024-08-01 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2024-08-02 | 2024-07-31 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-08-01 | 2024-07-30 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-07-31 | 2024-07-29 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-07-30 | 2024-07-26 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-07-29 | 2024-07-25 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-07-26 | 2024-07-24 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-07-25 | 2024-07-23 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-07-24 | 2024-07-22 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-07-23 | 2024-07-19 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-07-22 | 2024-07-18 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-07-19 | 2024-07-17 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2024-07-18 | 2024-07-16 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2024-07-17 | 2024-07-15 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2024-07-16 | 2024-07-12 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-07-15 | 2024-07-11 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2024-07-12 | 2024-07-10 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2024-07-11 | 2024-07-09 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-07-10 | 2024-07-08 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-07-09 | 2024-07-05 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-07-08 | 2024-07-04 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2024-07-05 | 2024-07-03 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-07-04 | 2024-07-02 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2024-07-03 | 2024-06-28 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2024-07-02 | 2024-06-27 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2024-06-28 | 2024-06-26 | 0.440 | 33,265 | +0 | 0.01% | 14,645 |
| 2024-06-27 | 2024-06-25 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2024-06-26 | 2024-06-24 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2024-06-25 | 2024-06-21 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2024-06-24 | 2024-06-20 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2024-06-21 | 2024-06-19 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2024-06-20 | 2024-06-18 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2024-06-19 | 2024-06-17 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2024-06-18 | 2024-06-14 | 0.445 | 33,265 | +0 | 0.01% | 14,814 |
| 2024-06-17 | 2024-06-13 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2024-06-14 | 2024-06-12 | 0.450 | 33,265 | +0 | 0.01% | 14,982 |
| 2024-06-13 | 2024-06-11 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2024-06-12 | 2024-06-07 | 0.440 | 33,265 | +0 | 0.01% | 14,645 |
| 2024-06-11 | 2024-06-06 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2024-06-07 | 2024-06-05 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2024-06-06 | 2024-06-04 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2024-06-05 | 2024-06-03 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2024-06-04 | 2024-05-31 | 0.486 | 33,265 | +0 | 0.01% | 16,160 |
| 2024-06-03 | 2024-05-30 | 0.455 | 33,265 | +0 | 0.01% | 15,150 |
| 2024-05-31 | 2024-05-29 | 0.450 | 33,265 | +0 | 0.01% | 14,982 |
| 2024-05-30 | 2024-05-28 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2024-05-29 | 2024-05-27 | 0.440 | 33,265 | +0 | 0.01% | 14,645 |
| 2024-05-28 | 2024-05-24 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2024-05-27 | 2024-05-23 | 0.471 | 33,265 | +0 | 0.01% | 15,655 |
| 2024-05-24 | 2024-05-22 | 0.486 | 33,265 | +0 | 0.01% | 16,160 |
| 2024-05-23 | 2024-05-21 | 0.471 | 33,265 | +0 | 0.01% | 15,655 |
| 2024-05-22 | 2024-05-20 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2024-05-21 | 2024-05-17 | 0.471 | 33,265 | +0 | 0.01% | 15,655 |
| 2024-05-20 | 2024-05-16 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2024-05-17 | 2024-05-14 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2024-05-16 | 2024-05-13 | 0.400 | 33,265 | +0 | 0.01% | 13,299 |
| 2024-05-14 | 2024-05-10 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2024-05-13 | 2024-05-09 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2024-05-10 | 2024-05-08 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2024-05-09 | 2024-05-07 | 0.445 | 33,265 | +0 | 0.01% | 14,814 |
| 2024-05-08 | 2024-05-06 | 0.445 | 33,265 | +0 | 0.01% | 14,814 |
| 2024-05-07 | 2024-05-03 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-05-06 | 2024-05-02 | 0.319 | 33,265 | +0 | 0.01% | 10,605 |
| 2024-05-03 | 2024-04-30 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-05-02 | 2024-04-29 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2024-04-30 | 2024-04-26 | 0.349 | 33,265 | +0 | 0.01% | 11,615 |
| 2024-04-29 | 2024-04-25 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-04-26 | 2024-04-24 | 0.324 | 33,265 | +0 | 0.01% | 10,774 |
| 2024-04-25 | 2024-04-23 | 0.324 | 33,265 | +0 | 0.01% | 10,774 |
| 2024-04-24 | 2024-04-22 | 0.334 | 33,265 | +0 | 0.01% | 11,110 |
| 2024-04-23 | 2024-04-19 | 0.319 | 33,265 | +0 | 0.01% | 10,605 |
| 2024-04-22 | 2024-04-18 | 0.319 | 33,265 | +0 | 0.01% | 10,605 |
| 2024-04-19 | 2024-04-17 | 0.319 | 33,265 | +0 | 0.01% | 10,605 |
| 2024-04-18 | 2024-04-16 | 0.314 | 33,265 | +0 | 0.01% | 10,437 |
| 2024-04-17 | 2024-04-15 | 0.314 | 33,265 | +0 | 0.01% | 10,437 |
| 2024-04-16 | 2024-04-12 | 0.349 | 33,265 | +0 | 0.01% | 11,615 |
| 2024-04-15 | 2024-04-11 | 0.334 | 33,265 | +0 | 0.01% | 11,110 |
| 2024-04-12 | 2024-04-10 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2024-04-11 | 2024-04-09 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2024-04-10 | 2024-04-08 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2024-04-09 | 2024-04-05 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-04-08 | 2024-04-03 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2024-04-05 | 2024-04-02 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2024-04-03 | 2024-03-28 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2024-04-02 | 2024-03-27 | 0.334 | 33,265 | +0 | 0.01% | 11,110 |
| 2024-03-28 | 2024-03-26 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2024-03-27 | 2024-03-25 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2024-03-26 | 2024-03-22 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2024-03-25 | 2024-03-21 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-03-22 | 2024-03-20 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-03-21 | 2024-03-19 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-03-20 | 2024-03-18 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-03-19 | 2024-03-15 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-03-18 | 2024-03-14 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-03-15 | 2024-03-13 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-03-14 | 2024-03-12 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2024-03-13 | 2024-03-11 | 0.319 | 33,265 | +0 | 0.01% | 10,605 |
| 2024-03-12 | 2024-03-08 | 0.314 | 33,265 | +0 | 0.01% | 10,437 |
| 2024-03-11 | 2024-03-07 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-03-08 | 2024-03-06 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-03-07 | 2024-03-05 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-03-06 | 2024-03-04 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-03-05 | 2024-03-01 | 0.324 | 33,265 | +0 | 0.01% | 10,774 |
| 2024-03-04 | 2024-02-29 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-03-01 | 2024-02-28 | 0.324 | 33,265 | +0 | 0.01% | 10,774 |
| 2024-02-29 | 2024-02-27 | 0.324 | 33,265 | +0 | 0.01% | 10,774 |
| 2024-02-28 | 2024-02-26 | 0.334 | 33,265 | +0 | 0.01% | 11,110 |
| 2024-02-27 | 2024-02-23 | 0.314 | 33,265 | +0 | 0.01% | 10,437 |
| 2024-02-26 | 2024-02-22 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-02-23 | 2024-02-21 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-02-22 | 2024-02-20 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-02-21 | 2024-02-19 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-02-20 | 2024-02-16 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2024-02-19 | 2024-02-15 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-02-16 | 2024-02-14 | 0.324 | 33,265 | +0 | 0.01% | 10,774 |
| 2024-02-15 | 2024-02-09 | 0.324 | 33,265 | +0 | 0.01% | 10,774 |
| 2024-02-14 | 2024-02-07 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2024-02-08 | 2024-02-06 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2024-02-07 | 2024-02-05 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-02-06 | 2024-02-02 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-02-05 | 2024-02-01 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-02-02 | 2024-01-31 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-02-01 | 2024-01-30 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-31 | 2024-01-29 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-30 | 2024-01-26 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2024-01-29 | 2024-01-25 | 0.380 | 33,265 | +0 | 0.01% | 12,625 |
| 2024-01-26 | 2024-01-24 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-25 | 2024-01-23 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-01-24 | 2024-01-22 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-01-23 | 2024-01-19 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-22 | 2024-01-18 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-19 | 2024-01-17 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2024-01-18 | 2024-01-16 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2024-01-17 | 2024-01-15 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2024-01-16 | 2024-01-12 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2024-01-15 | 2024-01-11 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2024-01-12 | 2024-01-10 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-11 | 2024-01-09 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-10 | 2024-01-08 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-09 | 2024-01-05 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-08 | 2024-01-04 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-05 | 2024-01-03 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2024-01-04 | 2024-01-02 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2024-01-03 | 2023-12-29 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2024-01-02 | 2023-12-28 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2023-12-29 | 2023-12-27 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2023-12-28 | 2023-12-22 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2023-12-27 | 2023-12-21 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-12-22 | 2023-12-20 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-12-21 | 2023-12-19 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-12-20 | 2023-12-18 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2023-12-19 | 2023-12-15 | 0.440 | 33,265 | +0 | 0.01% | 14,645 |
| 2023-12-18 | 2023-12-14 | 0.440 | 33,265 | +0 | 0.01% | 14,645 |
| 2023-12-15 | 2023-12-13 | 0.440 | 33,265 | +0 | 0.01% | 14,645 |
| 2023-12-14 | 2023-12-12 | 0.445 | 33,265 | +0 | 0.01% | 14,814 |
| 2023-12-13 | 2023-12-11 | 0.450 | 33,265 | +0 | 0.01% | 14,982 |
| 2023-12-12 | 2023-12-08 | 0.450 | 33,265 | +0 | 0.01% | 14,982 |
| 2023-12-11 | 2023-12-07 | 0.450 | 33,265 | +0 | 0.01% | 14,982 |
| 2023-12-08 | 2023-12-06 | 0.450 | 33,265 | +0 | 0.01% | 14,982 |
| 2023-12-07 | 2023-12-05 | 0.455 | 33,265 | +0 | 0.01% | 15,150 |
| 2023-12-06 | 2023-12-04 | 0.455 | 33,265 | +0 | 0.01% | 15,150 |
| 2023-12-05 | 2023-12-01 | 0.481 | 33,265 | +0 | 0.01% | 15,992 |
| 2023-12-04 | 2023-11-30 | 0.445 | 33,265 | +0 | 0.01% | 14,814 |
| 2023-12-01 | 2023-11-29 | 0.445 | 33,265 | +0 | 0.01% | 14,814 |
| 2023-11-30 | 2023-11-28 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-29 | 2023-11-27 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-28 | 2023-11-24 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-27 | 2023-11-23 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-24 | 2023-11-22 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-23 | 2023-11-21 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-22 | 2023-11-20 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-21 | 2023-11-17 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-20 | 2023-11-16 | 0.466 | 33,265 | +0 | 0.01% | 15,487 |
| 2023-11-17 | 2023-11-15 | 0.450 | 33,265 | +0 | 0.01% | 14,982 |
| 2023-11-16 | 2023-11-14 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2023-11-15 | 2023-11-13 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2023-11-14 | 2023-11-10 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2023-11-13 | 2023-11-09 | 0.385 | 33,265 | +0 | 0.01% | 12,794 |
| 2023-11-10 | 2023-11-08 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2023-11-09 | 2023-11-07 | 0.395 | 33,265 | +0 | 0.01% | 13,130 |
| 2023-11-08 | 2023-11-06 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-11-07 | 2023-11-03 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2023-11-06 | 2023-11-02 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-11-03 | 2023-11-01 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-11-02 | 2023-10-31 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-11-01 | 2023-10-30 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-10-31 | 2023-10-27 | 0.440 | 33,265 | +0 | 0.01% | 14,645 |
| 2023-10-30 | 2023-10-26 | 0.440 | 33,265 | +0 | 0.01% | 14,645 |
| 2023-10-27 | 2023-10-25 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2023-10-26 | 2023-10-24 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-10-25 | 2023-10-20 | 0.390 | 33,265 | +0 | 0.01% | 12,962 |
| 2023-10-24 | 2023-10-19 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2023-10-20 | 2023-10-18 | 0.405 | 33,265 | +0 | 0.01% | 13,467 |
| 2023-10-19 | 2023-10-17 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2023-10-18 | 2023-10-16 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-10-17 | 2023-10-13 | 0.425 | 33,265 | +0 | 0.01% | 14,140 |
| 2023-10-16 | 2023-10-12 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-10-13 | 2023-10-11 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2023-10-12 | 2023-10-10 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2023-10-11 | 2023-10-09 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2023-10-10 | 2023-10-06 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2023-10-09 | 2023-10-05 | 0.420 | 33,265 | +0 | 0.01% | 13,972 |
| 2023-10-06 | 2023-10-04 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2023-10-05 | 2023-10-03 | 0.410 | 33,265 | +0 | 0.01% | 13,635 |
| 2023-10-04 | 2023-09-29 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-10-03 | 2023-09-28 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-09-29 | 2023-09-27 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-09-28 | 2023-09-26 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-09-27 | 2023-09-25 | 0.445 | 33,265 | +0 | 0.01% | 14,814 |
| 2023-09-26 | 2023-09-22 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-09-25 | 2023-09-21 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-09-22 | 2023-09-20 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-09-21 | 2023-09-19 | 0.430 | 33,265 | +0 | 0.01% | 14,309 |
| 2023-09-20 | 2023-09-18 | 0.435 | 33,265 | +0 | 0.01% | 14,477 |
| 2023-09-19 | 2023-09-15 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2023-09-18 | 2023-09-14 | 0.415 | 33,265 | +0 | 0.01% | 13,804 |
| 2023-09-15 | 2023-09-13 | 0.369 | 33,265 | +0 | 0.01% | 12,289 |
| 2023-09-14 | 2023-09-12 | 0.374 | 33,265 | +0 | 0.01% | 12,457 |
| 2023-09-13 | 2023-09-11 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2023-09-12 | 2023-09-07 | 0.339 | 33,265 | +0 | 0.01% | 11,279 |
| 2023-09-11 | 2023-09-06 | 0.344 | 33,265 | +0 | 0.01% | 11,447 |
| 2023-09-07 | 2023-09-05 | 0.329 | 33,265 | +0 | 0.01% | 10,942 |
| 2023-09-06 | 2023-09-04 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2023-09-05 | 2023-08-31 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2023-09-04 | 2023-08-30 | 0.334 | 33,265 | +0 | 0.01% | 11,110 |
| 2023-08-31 | 2023-08-29 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2023-08-30 | 2023-08-28 | 0.359 | 33,265 | +0 | 0.01% | 11,952 |
| 2023-08-29 | 2023-08-25 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2023-08-28 | 2023-08-24 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2023-08-25 | 2023-08-23 | 0.354 | 33,265 | +0 | 0.01% | 11,784 |
| 2023-08-24 | 2023-08-22 | 0.364 | 33,265 | +0 | 0.01% | 12,120 |
| 2023-08-23 | 2023-08-21 | 0.369 | 33,265 | -19,761 | 0.01% | 12,289 |
| 2022-08-02 | 2022-07-29 | 0.870 | 53,026 | -9,880 | 0.01% | 46,154 |
| 2022-06-28 | 2022-06-24 | 1.063 | 62,906 | +9,880 | 0.01% | 66,850 |
| 2022-03-09 | 2022-03-07 | 0.911 | 53,026 | +19,761 | 0.01% | 48,301 |
| 2021-11-23 | 2021-11-19 | 1.184 | 33,265 | -9,880 | 0.01% | 39,391 |
| 2021-11-12 | 2021-11-10 | 1.032 | 43,145 | -19,761 | 0.01% | 44,540 |
| 2021-11-10 | 2021-11-08 | 1.032 | 62,906 | +29,641 | 0.01% | 64,940 |
| 2021-11-09 | 2021-11-05 | 1.063 | 33,265 | -29,641 | 0.01% | 35,351 |
| 2021-11-03 | 2021-11-01 | 1.063 | 62,906 | +29,641 | 0.01% | 66,850 |
| 2021-10-06 | 2021-10-04 | 1.134 | 33,265 | -128,446 | 0.01% | 37,707 |
| 2021-10-05 | 2021-09-30 | 1.204 | 161,711 | -19,761 | 0.03% | 194,764 |
| 2021-09-30 | 2021-09-28 | 1.306 | 181,472 | +98,805 | 0.04% | 236,930 |
| 2021-09-29 | 2021-09-27 | 1.285 | 82,667 | +49,402 | 0.02% | 106,257 |
| 2021-08-19 | 2021-08-17 | 1.387 | 33,265 | -9,880 | 0.01% | 46,124 |
| 2021-08-16 | 2021-08-12 | 1.538 | 43,145 | +9,880 | 0.01% | 66,374 |
| 2021-08-09 | 2021-08-05 | 1.417 | 33,265 | -9,880 | 0.01% | 47,134 |
| 2021-08-06 | 2021-08-04 | 1.407 | 43,145 | +9,880 | 0.01% | 60,697 |
| 2021-08-05 | 2021-08-03 | 1.457 | 33,265 | +1,976 | 0.01% | 48,481 |
| 2021-08-03 | 2021-07-30 | 2.206 | 31,289 | -69,163 | 0.01% | 69,035 |
| 2021-07-12 | 2021-07-08 | 1.660 | 100,452 | -49,402 | 0.02% | 166,734 |
| 2021-07-06 | 2021-07-02 | 1.265 | 149,854 | +49,402 | 0.03% | 189,583 |
| 2021-06-29 | 2021-06-25 | 1.741 | 100,452 | -19,761 | 0.02% | 174,867 |
| 2021-06-23 | 2021-06-21 | 1.457 | 120,213 | +19,761 | 0.03% | 175,201 |
| 2021-06-22 | 2021-06-18 | 1.204 | 100,452 | -29,641 | 0.02% | 120,984 |
| 2021-06-21 | 2021-06-17 | 1.265 | 130,093 | -31,618 | 0.03% | 164,583 |
| 2021-06-17 | 2021-06-15 | 1.225 | 161,711 | -37,546 | 0.03% | 198,037 |
| 2021-06-15 | 2021-06-10 | 1.154 | 199,257 | +98,805 | 0.04% | 229,901 |
| 2021-06-10 | 2021-06-08 | 1.184 | 100,452 | -65,211 | 0.02% | 118,950 |
| 2021-06-09 | 2021-06-07 | 1.053 | 165,663 | +49,402 | 0.04% | 174,373 |
| 2021-05-06 | 2021-05-04 | 0.860 | 116,261 | -19,761 | 0.02% | 100,017 |
| 2021-04-21 | 2021-04-19 | 0.992 | 136,022 | +19,761 | 0.03% | 134,914 |
| 2021-03-16 | 2021-03-12 | 0.982 | 116,261 | -49,402 | 0.02% | 114,137 |
| 2021-03-15 | 2021-03-11 | 1.063 | 165,663 | +49,402 | 0.04% | 176,050 |
| 2019-09-16 | 2019-09-12 | 0.516 | 116,261 | -9,880 | 0.02% | 60,010 |
| 2019-03-21 | 2019-03-19 | 0.759 | 126,141 | -9,881 | 0.03% | 95,750 |
| 2019-03-12 | 2019-03-08 | 0.911 | 136,022 | +9,881 | 0.03% | 123,901 |
| 2019-03-11 | 2019-03-07 | 0.982 | 126,141 | -63,235 | 0.03% | 123,837 |
| 2019-03-08 | 2019-03-06 | 0.972 | 189,376 | +63,235 | 0.04% | 184,000 |
| 2019-02-25 | 2019-02-21 | 0.850 | 126,141 | -35,570 | 0.03% | 107,240 |
| 2019-02-20 | 2019-02-18 | 0.860 | 161,711 | -29,641 | 0.03% | 139,117 |
| 2019-02-15 | 2019-02-13 | 0.860 | 191,352 | -126,471 | 0.04% | 164,617 |
| 2019-02-13 | 2019-02-11 | 0.860 | 317,823 | +191,682 | 0.07% | 273,417 |
| 2018-10-10 | 2018-10-08 | 0.719 | 126,141 | -9,881 | 0.03% | 90,643 |
| 2018-08-22 | 2018-08-20 | 0.911 | 136,022 | -79,044 | 0.03% | 123,901 |
| 2018-07-09 | 2018-07-05 | 1.113 | 215,066 | +79,044 | 0.05% | 239,434 |
| 2018-03-19 | 2018-03-15 | 1.295 | 136,022 | -9,880 | 0.03% | 176,214 |
| 2018-03-14 | 2018-03-12 | 1.346 | 145,902 | +9,880 | 0.03% | 196,397 |
| 2018-02-02 | 2018-01-31 | 1.427 | 136,022 | +9,881 | 0.03% | 194,111 |
| 2018-02-01 | 2018-01-30 | 1.457 | 126,141 | -21,737 | 0.03% | 183,840 |
| 2018-01-31 | 2018-01-29 | 1.498 | 147,878 | -71,140 | 0.03% | 221,507 |
| 2018-01-26 | 2018-01-24 | 1.579 | 219,018 | -9,880 | 0.05% | 345,801 |
| 2018-01-25 | 2018-01-23 | 1.680 | 228,898 | +69,163 | 0.05% | 384,567 |
| 2018-01-24 | 2018-01-22 | 1.690 | 159,735 | +19,761 | 0.03% | 269,984 |
| 2018-01-09 | 2018-01-05 | 1.569 | 139,974 | -9,880 | 0.03% | 219,584 |
| 2018-01-04 | 2018-01-02 | 1.427 | 149,854 | +9,880 | 0.03% | 213,850 |
| 2017-12-29 | 2017-12-27 | 1.498 | 139,974 | -9,880 | 0.03% | 209,667 |
| 2017-12-28 | 2017-12-22 | 1.468 | 149,854 | +9,880 | 0.03% | 219,917 |
| 2017-12-27 | 2017-12-21 | 1.427 | 139,974 | -9,880 | 0.03% | 199,751 |
| 2017-12-15 | 2017-12-13 | 1.346 | 149,854 | +13,832 | 0.03% | 201,717 |
| 2017-12-05 | 2017-12-01 | 1.316 | 136,022 | +79,044 | 0.03% | 178,967 |
| 2017-11-28 | 2017-11-24 | 1.427 | 56,978 | +25,689 | 0.01% | 81,311 |
| 2017-11-24 | 2017-11-22 | 1.447 | 31,289 | -9,880 | 0.01% | 45,284 |
| 2017-11-23 | 2017-11-21 | 1.437 | 41,169 | +9,880 | 0.01% | 59,167 |
| 2017-11-22 | 2017-11-20 | 1.488 | 31,289 | -49,402 | 0.01% | 46,551 |
| 2017-11-16 | 2017-11-14 | 1.660 | 80,691 | -31,618 | 0.02% | 133,934 |
| 2017-11-15 | 2017-11-13 | 1.761 | 112,309 | +81,020 | 0.02% | 197,781 |
| 2017-11-13 | 2017-11-09 | 1.437 | 31,289 | -31,617 | 0.01% | 44,968 |
| 2017-11-10 | 2017-11-08 | 1.407 | 62,906 | +1,976 | 0.01% | 88,497 |
| 2017-11-06 | 2017-11-02 | 1.275 | 60,930 | -29,641 | 0.01% | 77,700 |
| 2017-11-03 | 2017-11-01 | 1.326 | 90,571 | +9,880 | 0.02% | 120,083 |
| 2017-10-31 | 2017-10-27 | 1.204 | 80,691 | +49,402 | 0.02% | 97,184 |
| 2017-10-24 | 2017-10-20 | 1.316 | 31,289 | -31,617 | 0.01% | 41,168 |
| 2017-10-19 | 2017-10-17 | 1.397 | 62,906 | +31,617 | 0.01% | 87,860 |
| 2017-10-17 | 2017-10-13 | 1.397 | 31,289 | -43,474 | 0.01% | 43,701 |
| 2017-10-16 | 2017-10-12 | 1.356 | 74,763 | +3,953 | 0.02% | 101,394 |
| 2017-10-13 | 2017-10-11 | 1.387 | 70,810 | -102,758 | 0.02% | 98,183 |
| 2017-10-12 | 2017-10-10 | 1.397 | 173,568 | +19,761 | 0.04% | 242,421 |
| 2017-10-11 | 2017-10-09 | 1.265 | 153,807 | -37,545 | 0.03% | 194,584 |
| 2017-10-09 | 2017-10-04 | 1.215 | 191,352 | +23,713 | 0.04% | 232,400 |
| 2017-10-06 | 2017-10-03 | 1.255 | 167,639 | -29,642 | 0.04% | 210,387 |
| 2017-10-04 | 2017-09-29 | 1.275 | 197,281 | -59,283 | 0.04% | 251,581 |
| 2017-10-03 | 2017-09-28 | 1.265 | 256,564 | -41,498 | 0.05% | 324,584 |
| 2017-09-26 | 2017-09-22 | 1.295 | 298,062 | -39,522 | 0.06% | 386,134 |
| 2017-09-25 | 2017-09-21 | 1.275 | 337,584 | -77,067 | 0.07% | 430,501 |
| 2017-09-20 | 2017-09-18 | 1.154 | 414,651 | +31,617 | 0.09% | 478,420 |
| 2017-09-19 | 2017-09-15 | 1.184 | 383,034 | -1,029,547 | 0.08% | 453,571 |
| 2017-09-18 | 2017-09-14 | 1.204 | 1,412,581 | -513,785 | 0.30% | 1,701,304 |
| 2017-09-15 | 2017-09-13 | 1.245 | 1,926,366 | +286,534 | 0.41% | 2,398,090 |
| 2017-09-14 | 2017-09-12 | 1.275 | 1,639,832 | +1,237,037 | 0.35% | 2,091,180 |
| 2017-09-13 | 2017-09-11 | 1.083 | 402,795 | +81,020 | 0.09% | 436,204 |
| 2017-09-12 | 2017-09-08 | 1.093 | 321,775 | -167,968 | 0.07% | 351,720 |
| 2017-09-11 | 2017-09-07 | 1.073 | 489,743 | +102,757 | 0.10% | 525,407 |
| 2017-09-08 | 2017-09-06 | 1.397 | 386,986 | +98,805 | 0.08% | 540,500 |
| 2017-09-07 | 2017-09-05 | 1.468 | 288,181 | +128,446 | 0.06% | 422,917 |
| 2017-09-06 | 2017-09-04 | 1.538 | 159,735 | +128,446 | 0.03% | 245,734 |
| 2017-07-24 | 2017-07-20 | 0.911 | 31,289 | -13,832 | 0.01% | 28,501 |
| 2017-07-21 | 2017-07-19 | 0.921 | 45,121 | +13,832 | 0.01% | 41,557 |
| 2017-07-18 | 2017-07-14 | 0.891 | 31,289 | -43,474 | 0.01% | 27,867 |
| 2017-07-07 | 2017-07-05 | 0.759 | 74,763 | -1,976 | 0.02% | 56,750 |
| 2017-07-03 | 2017-06-29 | 0.769 | 76,739 | -3,952 | 0.02% | 59,027 |
| 2017-06-29 | 2017-06-27 | 0.779 | 80,691 | -81,020 | 0.02% | 62,884 |
| 2017-06-23 | 2017-06-21 | 0.789 | 161,711 | +19,761 | 0.03% | 127,660 |
| 2017-06-22 | 2017-06-20 | 0.789 | 141,950 | +27,665 | 0.03% | 112,060 |
| 2017-06-21 | 2017-06-19 | 0.810 | 114,285 | +82,996 | 0.02% | 92,534 |
| 2016-10-03 | 2016-09-29 | 0.820 | 31,289 | -9,880 | 0.01% | 25,651 |
| 2016-09-06 | 2016-09-02 | 0.739 | 41,169 | -9,881 | 0.01% | 30,417 |
| 2016-08-18 | 2016-08-16 | 0.759 | 51,050 | -148,207 | 0.01% | 38,751 |
| 2016-05-04 | 2016-04-29 | 0.911 | 199,257 | -49,402 | 0.04% | 181,500 |
| 2016-05-03 | 2016-04-28 | 0.840 | 248,659 | -59,283 | 0.05% | 208,883 |
| 2016-04-26 | 2016-04-22 | 0.820 | 307,942 | -39,522 | 0.07% | 252,450 |
| 2016-03-04 | 2016-03-02 | 0.708 | 347,464 | -55,331 | 0.07% | 246,167 |
| 2016-02-02 | 2016-01-29 | 0.547 | 402,795 | +19,761 | 0.09% | 220,140 |
| 2015-12-30 | 2015-12-28 | 0.698 | 383,034 | -45,450 | 0.08% | 267,490 |
| 2015-12-29 | 2015-12-24 | 0.668 | 428,484 | +5,928 | 0.09% | 286,220 |
| 2015-12-21 | 2015-12-17 | 0.648 | 422,556 | +39,522 | 0.09% | 273,707 |
| 2015-11-18 | 2015-11-16 | 0.820 | 383,034 | -19,761 | 0.08% | 314,010 |
| 2015-10-23 | 2015-10-20 | 0.840 | 402,795 | -19,761 | 0.09% | 338,364 |
| 2015-10-22 | 2015-10-19 | 0.840 | 422,556 | +19,761 | 0.09% | 354,964 |
| 2015-10-15 | 2015-10-13 | 0.921 | 402,795 | +19,761 | 0.09% | 370,977 |
| 2015-10-14 | 2015-10-12 | 0.931 | 383,034 | -9,880 | 0.08% | 356,654 |
| 2015-10-13 | 2015-10-09 | 0.931 | 392,914 | -27,666 | 0.08% | 365,853 |
| 2015-10-07 | 2015-10-05 | 0.800 | 420,580 | -11,856 | 0.09% | 336,277 |
| 2015-08-18 | 2015-08-14 | 0.941 | 432,436 | -11,857 | 0.09% | 407,030 |
| 2015-08-17 | 2015-08-13 | 0.931 | 444,293 | -3,952 | 0.09% | 413,694 |
| 2015-07-20 | 2015-07-16 | 1.042 | 448,245 | -79,044 | 0.09% | 467,277 |
| 2015-07-16 | 2015-07-14 | 1.083 | 527,289 | -29,641 | 0.11% | 571,024 |
| 2015-07-15 | 2015-07-13 | 1.164 | 556,930 | +59,282 | 0.12% | 648,216 |
| 2015-07-10 | 2015-07-08 | 0.921 | 497,648 | -43,474 | 0.11% | 458,337 |
| 2015-07-09 | 2015-07-07 | 0.951 | 541,122 | +39,522 | 0.11% | 514,807 |
| 2015-07-08 | 2015-07-06 | 0.992 | 501,600 | +59,283 | 0.11% | 497,514 |
| 2015-07-07 | 2015-07-03 | 1.225 | 442,317 | +19,761 | 0.09% | 541,677 |
| 2015-07-02 | 2015-06-29 | 1.376 | 422,556 | +19,761 | 0.09% | 581,627 |
| 2015-06-29 | 2015-06-25 | 1.538 | 402,795 | -11,856 | 0.09% | 619,654 |
| 2015-06-18 | 2015-06-16 | 1.447 | 414,651 | +25,689 | 0.09% | 600,123 |
| 2015-06-11 | 2015-06-09 | 1.498 | 388,962 | +15,809 | 0.08% | 582,627 |
| 2015-06-05 | 2015-06-03 | 1.822 | 373,153 | -33,594 | 0.08% | 679,800 |
| 2015-06-03 | 2015-06-01 | 1.872 | 406,747 | -9,881 | 0.09% | 761,584 |
| 2015-06-01 | 2015-05-28 | 1.882 | 416,628 | +39,522 | 0.09% | 784,301 |
| 2015-05-29 | 2015-05-27 | 2.055 | 377,106 | +37,546 | 0.08% | 774,785 |
| 2015-05-28 | 2015-05-26 | 1.903 | 339,560 | +217,371 | 0.07% | 646,094 |
| 2015-05-27 | 2015-05-22 | 1.569 | 122,189 | +81,020 | 0.03% | 191,684 |
| 2015-05-14 | 2015-05-12 | 1.407 | 41,169 | +303 | 0.01% | 57,926 |
| 2015-04-01 | 2015-03-30 | 1.111 | 40,866 | -49,040 | 0.01% | 45,417 |
| 2015-03-24 | 2015-03-20 | 1.040 | 89,906 | -29,423 | 0.02% | 93,501 |
| 2015-03-20 | 2015-03-18 | 1.030 | 119,329 | +78,463 | 0.03% | 122,884 |
| 2015-03-16 | 2015-03-12 | 1.142 | 40,866 | -103,963 | 0.01% | 46,667 |
| 2015-03-06 | 2015-03-04 | 1.152 | 144,829 | -17,654 | 0.03% | 166,863 |
| 2015-03-05 | 2015-03-03 | 1.142 | 162,483 | -27,462 | 0.03% | 185,546 |
| 2015-02-25 | 2015-02-23 | 1.193 | 189,945 | +23,538 | 0.04% | 226,590 |
| 2015-02-24 | 2015-02-18 | 1.213 | 166,407 | +7,847 | 0.04% | 201,904 |
| 2015-02-17 | 2015-02-13 | 1.132 | 158,560 | -47,078 | 0.03% | 179,450 |
| 2015-02-16 | 2015-02-12 | 1.071 | 205,638 | +13,731 | 0.04% | 220,150 |
| 2015-01-23 | 2015-01-21 | 1.152 | 191,907 | +47,078 | 0.04% | 221,104 |
| 2015-01-22 | 2015-01-20 | 1.132 | 144,829 | -13,731 | 0.03% | 163,910 |
| 2015-01-21 | 2015-01-19 | 1.132 | 158,560 | -74,540 | 0.03% | 179,450 |
| 2015-01-19 | 2015-01-15 | 1.234 | 233,100 | +41,193 | 0.05% | 287,577 |
| 2015-01-16 | 2015-01-14 | 1.213 | 191,907 | +33,347 | 0.04% | 232,844 |
| 2015-01-15 | 2015-01-13 | 1.254 | 158,560 | -219,696 | 0.03% | 198,850 |
| 2015-01-14 | 2015-01-12 | 1.264 | 378,256 | +41,193 | 0.08% | 478,227 |
| 2015-01-13 | 2015-01-09 | 1.366 | 337,063 | +143,194 | 0.07% | 460,514 |
| 2015-01-02 | 2014-12-29 | 1.009 | 193,869 | -33,346 | 0.04% | 195,691 |
| 2014-12-29 | 2014-12-22 | 0.989 | 227,215 | -45,116 | 0.05% | 224,717 |
| 2014-12-18 | 2014-12-16 | 0.979 | 272,331 | +51,000 | 0.06% | 266,560 |
| 2014-12-17 | 2014-12-15 | 1.132 | 221,331 | +27,462 | 0.05% | 250,491 |
| 2014-12-04 | 2014-12-02 | 1.499 | 193,869 | -43,154 | 0.04% | 290,571 |
| 2014-11-27 | 2014-11-25 | 1.591 | 237,023 | +27,462 | 0.05% | 377,000 |
| 2014-11-26 | 2014-11-24 | 1.529 | 209,561 | -49,039 | 0.04% | 320,500 |
| 2014-11-25 | 2014-11-21 | 1.550 | 258,600 | -21,578 | 0.06% | 400,773 |
| 2014-11-20 | 2014-11-18 | 1.631 | 280,178 | -37,269 | 0.06% | 457,068 |
| 2014-11-19 | 2014-11-17 | 1.642 | 317,447 | -21,578 | 0.07% | 521,103 |
| 2014-11-18 | 2014-11-14 | 1.652 | 339,025 | -13,731 | 0.07% | 559,981 |
| 2014-11-13 | 2014-11-11 | 1.682 | 352,756 | -3,923 | 0.08% | 593,451 |
| 2014-11-07 | 2014-11-05 | 1.713 | 356,679 | -29,423 | 0.08% | 610,961 |
| 2014-11-06 | 2014-11-04 | 1.703 | 386,102 | -17,654 | 0.08% | 657,424 |
| 2014-10-30 | 2014-10-28 | 1.591 | 403,756 | +9,808 | 0.09% | 642,200 |
| 2014-10-28 | 2014-10-24 | 1.580 | 393,948 | +19,615 | 0.08% | 622,583 |
| 2014-10-10 | 2014-10-08 | 1.621 | 374,333 | +7,846 | 0.08% | 606,851 |
| 2014-10-09 | 2014-10-07 | 1.682 | 366,487 | +11,770 | 0.08% | 616,551 |
| 2014-09-26 | 2014-09-24 | 1.825 | 354,717 | -58,847 | 0.08% | 647,384 |
| 2014-09-23 | 2014-09-19 | 1.917 | 413,564 | -54,924 | 0.09% | 792,734 |
| 2014-09-22 | 2014-09-18 | 1.907 | 468,488 | -39,231 | 0.10% | 893,237 |
| 2014-09-18 | 2014-09-16 | 1.784 | 507,719 | -37,270 | 0.11% | 905,917 |
| 2014-09-10 | 2014-09-05 | 1.891 | 544,989 | -21,577 | 0.12% | 1,030,831 |
| 2014-09-08 | 2014-09-04 | 1.871 | 566,566 | +4,618 | 0.12% | 1,059,994 |
| 2014-09-01 | 2014-08-28 | 1.891 | 561,948 | +9,728 | 0.12% | 1,062,908 |
| 2014-08-25 | 2014-08-21 | 1.974 | 552,220 | +21,402 | 0.12% | 1,089,921 |
| 2014-08-22 | 2014-08-20 | 2.159 | 530,818 | +21,401 | 0.11% | 1,145,900 |
| 2014-08-21 | 2014-08-19 | 2.231 | 509,417 | -11,674 | 0.11% | 1,136,357 |
| 2014-08-20 | 2014-08-18 | 2.262 | 521,091 | -31,129 | 0.11% | 1,178,468 |
| 2014-08-19 | 2014-08-15 | 2.210 | 552,220 | -17,510 | 0.12% | 1,220,485 |
| 2014-07-29 | 2014-07-25 | 2.066 | 569,730 | -25,292 | 0.12% | 1,177,191 |
| 2014-07-28 | 2014-07-24 | 1.953 | 595,022 | +68,095 | 0.13% | 1,162,166 |
| 2014-07-23 | 2014-07-21 | 1.871 | 526,927 | +40,857 | 0.11% | 985,833 |
| 2014-07-22 | 2014-07-18 | 1.943 | 486,070 | +56,422 | 0.10% | 944,370 |
| 2014-07-21 | 2014-07-17 | 2.148 | 429,648 | +11,673 | 0.09% | 923,083 |
| 2014-07-18 | 2014-07-16 | 2.262 | 417,975 | +33,075 | 0.09% | 945,267 |
| 2014-07-17 | 2014-07-15 | 2.272 | 384,900 | +85,605 | 0.08% | 874,424 |
| 2014-07-16 | 2014-07-14 | 2.231 | 299,295 | +42,803 | 0.06% | 667,638 |
| 2014-07-14 | 2014-07-10 | 2.590 | 256,492 | +5,837 | 0.06% | 664,440 |
| 2014-07-10 | 2014-07-08 | 2.590 | 250,655 | +29,183 | 0.05% | 649,320 |
| 2014-07-02 | 2014-06-27 | 2.919 | 221,472 | -17,510 | 0.05% | 646,575 |
| 2014-06-25 | 2014-06-23 | 2.878 | 238,982 | -7,782 | 0.05% | 687,868 |
| 2014-06-24 | 2014-06-20 | 2.950 | 246,764 | -29,184 | 0.05% | 728,024 |
| 2014-06-23 | 2014-06-19 | 3.012 | 275,948 | -44,748 | 0.06% | 831,145 |
| 2014-06-19 | 2014-06-17 | 2.817 | 320,696 | -5,837 | 0.07% | 903,287 |
| 2014-06-11 | 2014-06-09 | 2.786 | 326,533 | +9,728 | 0.07% | 909,658 |
| 2014-06-10 | 2014-06-06 | 2.755 | 316,805 | +36,966 | 0.07% | 872,788 |
| 2014-06-09 | 2014-06-05 | 2.981 | 279,839 | -40,857 | 0.06% | 834,234 |
| 2014-06-05 | 2014-06-03 | 2.930 | 320,696 | -27,238 | 0.07% | 939,550 |
| 2014-06-03 | 2014-05-29 | 3.012 | 347,934 | -29,184 | 0.07% | 1,047,964 |
| 2014-05-30 | 2014-05-28 | 2.889 | 377,118 | -73,932 | 0.08% | 1,089,345 |
| 2014-05-29 | 2014-05-27 | 2.447 | 451,050 | -23,347 | 0.10% | 1,103,528 |
| 2014-05-28 | 2014-05-26 | 2.344 | 474,397 | +11,674 | 0.10% | 1,111,881 |
| 2014-05-27 | 2014-05-23 | 2.447 | 462,723 | -48,640 | 0.10% | 1,132,087 |
| 2014-05-26 | 2014-05-22 | 2.457 | 511,363 | -46,693 | 0.11% | 1,256,345 |
| 2014-05-23 | 2014-05-21 | 2.457 | 558,056 | -40,858 | 0.12% | 1,371,063 |
| 2014-05-22 | 2014-05-20 | 2.405 | 598,914 | -9,727 | 0.13% | 1,440,662 |
| 2014-05-21 | 2014-05-19 | 2.385 | 608,641 | -11,674 | 0.13% | 1,451,546 |
| 2014-05-20 | 2014-05-16 | 2.385 | 620,315 | -13,619 | 0.13% | 1,479,388 |
| 2014-05-19 | 2014-05-15 | 2.282 | 633,934 | -103,116 | 0.14% | 1,446,701 |
| 2014-05-13 | 2014-05-09 | 2.051 | 737,050 | +36,966 | 0.16% | 1,511,633 |
| 2014-05-12 | 2014-05-08 | 2.155 | 700,084 | +5,304 | 0.15% | 1,508,335 |
| 2014-05-09 | 2014-05-07 | 2.217 | 694,780 | +23,170 | 0.15% | 1,540,088 |
| 2014-05-05 | 2014-04-30 | 2.465 | 671,610 | -28,962 | 0.15% | 1,655,688 |
| 2014-05-02 | 2014-04-29 | 2.527 | 700,572 | -42,479 | 0.15% | 1,770,626 |
| 2014-04-30 | 2014-04-28 | 2.413 | 743,051 | -17,377 | 0.16% | 1,793,325 |
| 2014-04-29 | 2014-04-25 | 2.455 | 760,428 | -7,724 | 0.16% | 1,866,770 |
| 2014-04-28 | 2014-04-24 | 2.569 | 768,152 | -3,861 | 0.17% | 1,973,255 |
| 2014-04-25 | 2014-04-23 | 2.590 | 772,013 | -30,894 | 0.17% | 1,999,166 |
| 2014-04-23 | 2014-04-17 | 2.569 | 802,907 | -61,787 | 0.17% | 2,062,535 |
| 2014-04-22 | 2014-04-16 | 2.092 | 864,694 | -5,792 | 0.19% | 1,809,248 |
| 2014-04-17 | 2014-04-15 | 2.113 | 870,486 | +57,925 | 0.19% | 1,839,401 |
| 2014-04-16 | 2014-04-14 | 2.486 | 812,561 | +55,994 | 0.18% | 2,020,001 |
| 2014-04-10 | 2014-04-08 | 2.683 | 756,567 | +7,724 | 0.16% | 2,029,698 |
| 2014-04-03 | 2014-04-01 | 2.952 | 748,843 | -1,931 | 0.16% | 2,210,650 |
| 2014-04-02 | 2014-03-31 | 2.703 | 750,774 | +19,308 | 0.16% | 2,029,710 |
| 2014-04-01 | 2014-03-28 | 2.662 | 731,466 | +46,340 | 0.16% | 1,947,205 |
| 2014-03-31 | 2014-03-27 | 2.766 | 685,126 | +108,127 | 0.15% | 1,894,812 |
| 2014-03-28 | 2014-03-26 | 3.107 | 576,999 | +262,594 | 0.12% | 1,793,002 |
| 2014-03-27 | 2014-03-25 | 3.128 | 314,405 | +75,303 | 0.07% | 983,514 |
| 2014-03-26 | 2014-03-24 | 3.304 | 239,102 | -3,862 | 0.05% | 790,057 |
| 2014-03-25 | 2014-03-21 | 3.408 | 242,964 | +98,473 | 0.05% | 827,984 |
| 2014-03-24 | 2014-03-20 | 3.418 | 144,491 | -13,516 | 0.03% | 493,900 |
| 2014-03-21 | 2014-03-19 | 3.418 | 158,007 | +98,473 | 0.03% | 540,101 |
| 2014-03-20 | 2014-03-18 | 2.766 | 59,534 | +28,962 | 0.01% | 164,650 |
| 2013-09-10 | 2013-09-06 | 0.984 | 30,572 | +644 | 0.01% | 30,084 |
| 2013-05-06 | 2013-05-02 | 1.212 | 29,928 | +674 | 0.01% | 36,284 |
| 2013-01-08 | 2013-01-04 | 1.353 | 29,254 | -18,476 | 0.01% | 39,583 |
| 2012-11-08 | 2012-11-06 | 1.440 | 47,730 | +18,476 | 0.01% | 68,717 |
| 2012-09-17 | 2012-09-13 | 1.461 | 29,254 | +424 | 0.01% | 42,736 |
| 2012-05-16 | 2012-05-14 | 1.735 | 28,830 | -27,313 | 0.01% | 50,033 |
| 2012-05-11 | 2012-05-09 | 1.813 | 56,143 | +1,053 | 0.01% | 101,810 |
| 2012-05-04 | 2012-05-02 | 1.892 | 55,090 | +26,800 | 0.01% | 104,217 |
| 2012-04-26 | 2012-04-24 | 1.825 | 28,290 | -17,867 | 0.01% | 51,618 |
| 2012-04-05 | 2012-04-02 | 1.836 | 46,157 | -26,800 | 0.01% | 84,734 |
| 2012-03-26 | 2012-03-22 | 2.004 | 72,957 | -26,801 | 0.02% | 146,184 |
| 2012-03-23 | 2012-03-21 | 2.015 | 99,758 | +44,668 | 0.02% | 201,001 |
| 2011-09-19 | 2011-09-15 | 1.589 | 55,090 | +1,140 | 0.01% | 87,528 |
| 2011-08-18 | 2011-08-16 | 1.623 | 53,950 | +8,748 | 0.01% | 87,567 |
| 2011-07-21 | 2011-07-19 | 2.160 | 45,202 | +3,500 | 0.01% | 97,651 |
| 2011-07-07 | 2011-07-05 | 2.206 | 41,702 | +8,748 | 0.01% | 91,997 |
| 2011-05-12 | 2011-05-09 | 2.377 | 32,954 | +471 | 0.01% | 78,337 |
| 2010-09-24 | 2010-09-21 | 2.551 | 32,483 | -8,623 | 0.01% | 82,868 |
| 2010-09-16 | 2010-09-14 | 2.621 | 41,106 | +184 | 0.01% | 107,733 |
| 2010-09-06 | 2010-09-02 | 2.586 | 40,922 | -17,170 | 0.01% | 105,820 |
| 2010-08-31 | 2010-08-27 | 2.726 | 58,092 | -1,717 | 0.01% | 158,340 |
| 2010-08-06 | 2010-08-04 | 2.784 | 59,809 | -6,868 | 0.01% | 166,504 |
| 2010-08-03 | 2010-07-30 | 2.761 | 66,677 | +8,585 | 0.02% | 184,070 |
| 2010-05-18 | 2010-05-14 | 2.773 | 58,092 | +503 | 0.01% | 161,088 |
| 2010-04-26 | 2010-04-22 | 2.738 | 57,589 | +8,510 | 0.01% | 157,664 |
| 2009-11-04 | 2009-11-02 | 2.761 | 49,079 | -5,106 | 0.01% | 135,519 |
| 2009-10-28 | 2009-10-23 | 3.172 | 54,185 | -3,404 | 0.01% | 171,901 |
| 2009-10-23 | 2009-10-21 | 2.820 | 57,589 | -44,256 | 0.01% | 162,400 |
| 2009-10-15 | 2009-10-13 | 2.279 | 101,845 | -10,213 | 0.03% | 232,155 |
| 2009-10-09 | 2009-10-07 | 2.350 | 112,058 | +10,213 | 0.03% | 263,335 |
| 2009-10-08 | 2009-10-06 | 2.303 | 101,845 | -3,404 | 0.03% | 234,548 |
| 2009-10-07 | 2009-10-05 | 2.185 | 105,249 | -22,128 | 0.03% | 230,021 |
| 2009-10-06 | 2009-10-02 | 2.103 | 127,377 | -34,043 | 0.03% | 267,904 |
| 2009-09-30 | 2009-09-28 | 1.868 | 161,420 | +34,043 | 0.04% | 301,571 |
| 2009-09-17 | 2009-09-15 | 1.592 | 127,377 | +458 | 0.03% | 202,780 |
| 2009-05-22 | 2009-05-20 | 1.114 | 126,919 | +675 | 0.03% | 141,440 |
| 2009-05-11 | 2009-05-07 | 0.948 | 126,244 | -16,869 | 0.03% | 119,734 |
| 2009-05-07 | 2009-05-05 | 0.806 | 143,113 | +16,869 | 0.04% | 115,373 |
| 2009-04-20 | 2009-04-16 | 0.652 | 126,244 | -50,609 | 0.03% | 82,317 |
| 2009-04-17 | 2009-04-15 | 0.563 | 176,853 | +50,609 | 0.04% | 99,592 |
| 2008-10-03 | 2008-09-30 | 1.459 | 126,244 | +3,157 | 0.03% | 184,206 |
| 2008-09-01 | 2008-08-28 | 1.483 | 123,087 | -4,935 | 0.03% | 182,593 |
| 2008-07-16 | 2008-07-14 | 1.605 | 128,022 | -8,224 | 0.03% | 205,481 |
| 2008-05-09 | 2008-05-07 | 1.991 | 136,246 | +4,804 | 0.03% | 271,320 |
| 2008-04-18 | 2008-04-16 | 2.143 | 131,442 | -1,587 | 0.03% | 281,633 |
| 2008-04-07 | 2008-04-02 | 2.092 | 133,029 | +1,587 | 0.04% | 278,327 |
| 2008-03-25 | 2008-03-19 | 2.168 | 131,442 | -15,869 | 0.03% | 284,946 |
| 2007-12-17 | 2007-12-13 | 2.937 | 147,311 | -15,868 | 0.04% | 432,605 |
| 2007-11-26 | 2007-11-22 | 2.861 | 163,179 | +7,934 | 0.04% | 466,864 |
| 2007-11-16 | 2007-11-14 | 3.277 | 155,245 | -15,868 | 0.04% | 508,735 |
| 2007-11-13 | 2007-11-09 | 3.277 | 171,113 | -7,934 | 0.05% | 560,734 |
| 2007-11-05 | 2007-11-01 | 3.378 | 179,047 | +47,605 | 0.05% | 604,787 |
| 2007-10-09 | 2007-10-05 | 3.252 | 131,442 | +7,934 | 0.03% | 427,420 |
| 2007-10-04 | 2007-10-02 | 2.937 | 123,508 | +1,583 | 0.03% | 362,683 |
| 2007-07-12 | 2007-07-10 | 3.154 | 121,925 | -6,266 | 0.03% | 384,498 |
| 2007-07-09 | 2007-07-05 | 3.128 | 128,191 | +6,266 | 0.03% | 400,985 |
| 2007-06-26 | 2007-06-22 | 3.217 | 121,925 | 0.03% | 392,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy