History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 8,308,005 +0 1.73% 5,234,043
2025-10-13 2025-10-09 0.660 8,308,005 +0 1.73% 5,483,283
2025-10-10 2025-10-08 0.650 8,308,005 +0 1.73% 5,400,203
2025-10-09 2025-10-06 0.650 8,308,005 +0 1.73% 5,400,203
2025-10-08 2025-10-03 0.670 8,308,005 +0 1.73% 5,566,363
2025-10-06 2025-10-02 0.670 8,308,005 +0 1.73% 5,566,363
2025-10-03 2025-09-30 0.670 8,308,005 +0 1.73% 5,566,363
2025-10-02 2025-09-29 0.660 8,308,005 +0 1.73% 5,483,283
2025-09-30 2025-09-26 0.660 8,308,005 +0 1.73% 5,483,283
2025-09-29 2025-09-25 0.660 8,308,005 +0 1.73% 5,483,283
2025-09-26 2025-09-24 0.660 8,308,005 +0 1.73% 5,483,283
2025-09-25 2025-09-23 0.640 8,308,005 +0 1.73% 5,317,123
2025-09-24 2025-09-22 0.660 8,308,005 -200,000 1.73% 5,483,283
2025-08-29 2025-08-27 0.490 8,508,005 +2,005 1.78% 4,168,922
2025-08-22 2025-08-20 0.640 8,506,000 +118,000 1.79% 5,443,840
2025-08-21 2025-08-19 0.550 8,388,000 -68,000 1.76% 4,613,400
2025-06-26 2025-06-24 0.430 8,456,000 +101,060 1.78% 3,637,270
2025-06-13 2025-06-11 0.415 8,354,940 +49,402 1.78% 3,466,960
2025-06-11 2025-06-09 0.405 8,305,538 +98,805 1.77% 3,362,400
2025-02-25 2025-02-21 0.364 8,206,733 +39,522 1.75% 2,990,160
2024-11-27 2024-11-25 0.288 8,167,211 -9,881 1.74% 2,355,810
2024-10-09 2024-10-07 0.547 8,177,092 -227,251 1.74% 4,469,040
2024-10-08 2024-10-04 0.385 8,404,343 +227,251 1.79% 3,232,280
2024-08-22 2024-08-20 0.385 8,177,092 -9,880 1.74% 3,144,880
2024-01-05 2024-01-03 0.374 8,186,972 +966,312 1.74% 3,065,820
2023-11-17 2023-11-15 0.450 7,220,660 -225,276 1.54% 3,252,060
2023-09-18 2023-09-14 0.415 7,445,936 -98,804 1.58% 3,089,760
2023-09-11 2023-09-06 0.344 7,544,740 +118,565 1.61% 2,596,240
2023-05-08 2023-05-04 0.587 7,426,175 +158,088 1.58% 4,359,280
2023-03-28 2023-03-24 0.658 7,268,087 -11,856 1.55% 4,781,400
2023-03-20 2023-03-16 0.557 7,279,943 +19,761 1.55% 4,052,400
2023-03-17 2023-03-15 0.577 7,260,182 +15,808 1.55% 4,188,360
2023-02-20 2023-02-16 0.688 7,244,374 +49,403 1.54% 4,985,760
2023-02-17 2023-02-15 0.688 7,194,971 +49,402 1.53% 4,951,760
2023-02-13 2023-02-09 0.759 7,145,569 -29,641 1.52% 5,424,000
2023-02-08 2023-02-06 0.810 7,175,210 -29,642 1.53% 5,809,600
2023-02-07 2023-02-03 0.810 7,204,852 +59,283 1.53% 5,833,600
2023-02-01 2023-01-30 0.688 7,145,569 +49,403 1.52% 4,917,760
2023-01-31 2023-01-27 0.678 7,096,166 +33,593 1.51% 4,811,940
2023-01-04 2022-12-30 0.607 7,062,573 -19,761 1.50% 4,288,800
2022-12-30 2022-12-28 0.627 7,082,334 +19,761 1.51% 4,444,160
2022-09-29 2022-09-27 0.577 7,062,573 -13,832 1.50% 4,074,360
2022-09-28 2022-09-26 0.577 7,076,405 +13,832 1.51% 4,082,340
2022-07-26 2022-07-22 0.901 7,062,573 -15,808 1.50% 6,361,720
2022-07-22 2022-07-20 0.941 7,078,381 +15,808 1.51% 6,662,520
2022-07-06 2022-07-04 1.012 7,062,573 -15,808 1.50% 7,148,000
2022-07-05 2022-06-30 0.921 7,078,381 +15,808 1.51% 6,519,240
2022-07-04 2022-06-29 0.992 7,062,573 -5,928 1.50% 7,005,040
2022-06-29 2022-06-27 1.073 7,068,501 -9,880 1.50% 7,583,240
2022-06-28 2022-06-24 1.063 7,078,381 -3,953 1.51% 7,522,200
2022-06-13 2022-06-09 0.729 7,082,334 -3,952 1.51% 5,160,960
2022-06-10 2022-06-08 0.708 7,086,286 +3,952 1.51% 5,020,400
2022-04-27 2022-04-25 0.638 7,082,334 -39,522 1.51% 4,515,840
2022-04-14 2022-04-12 0.698 7,121,856 -15,808 1.52% 4,973,520
2022-04-13 2022-04-11 0.678 7,137,664 +15,808 1.52% 4,840,080
2022-04-07 2022-04-04 0.729 7,121,856 +39,522 1.52% 5,189,760
2022-04-04 2022-03-31 0.719 7,082,334 +19,761 1.51% 5,089,280
2022-03-18 2022-03-16 0.708 7,062,573 -102,757 1.50% 5,003,600
2022-03-17 2022-03-15 0.648 7,165,330 +96,829 1.52% 4,641,280
2022-03-16 2022-03-14 0.688 7,068,501 -39,522 1.50% 4,864,720
2022-03-15 2022-03-11 0.759 7,108,023 -1,976 1.51% 5,395,500
2022-03-14 2022-03-10 0.759 7,109,999 -31,618 1.51% 5,397,000
2022-03-11 2022-03-09 0.789 7,141,617 -39,522 1.52% 5,637,840
2022-03-10 2022-03-08 0.810 7,181,139 +126,471 1.53% 5,814,400
2022-03-09 2022-03-07 0.911 7,054,668 +11,856 1.50% 6,426,000
2022-02-25 2022-02-23 1.215 7,042,812 +29,642 1.50% 8,553,600
2022-02-24 2022-02-22 1.154 7,013,170 -11,857 1.49% 8,091,720
2022-02-23 2022-02-21 1.174 7,025,027 +11,857 1.50% 8,247,600
2022-02-21 2022-02-17 1.194 7,013,170 +9,880 1.49% 8,375,640
2022-02-04 2022-01-27 1.194 7,003,290 -1,976 1.49% 8,363,840
2022-01-26 2022-01-24 1.306 7,005,266 -49,402 1.49% 9,146,100
2022-01-19 2022-01-17 1.215 7,054,668 -55,331 1.50% 8,568,000
2022-01-18 2022-01-14 1.134 7,109,999 -45,450 1.51% 8,059,520
2022-01-17 2022-01-13 1.103 7,155,449 +45,450 1.52% 7,893,780
2022-01-12 2022-01-10 1.083 7,109,999 +19,761 1.51% 7,699,720
2022-01-07 2022-01-05 1.144 7,090,238 -33,594 1.51% 8,108,880
2022-01-05 2022-01-03 1.174 7,123,832 +29,642 1.52% 8,363,600
2022-01-04 2021-12-31 1.174 7,094,190 -39,522 1.51% 8,328,800
2021-12-29 2021-12-24 1.123 7,133,712 +39,522 1.52% 8,014,200
2021-12-28 2021-12-22 1.103 7,094,190 -19,761 1.51% 7,826,200
2021-12-21 2021-12-17 1.154 7,113,951 +79,044 1.51% 8,208,000
2021-12-14 2021-12-10 1.215 7,034,907 -29,642 1.50% 8,544,000
2021-12-13 2021-12-09 1.113 7,064,549 +29,642 1.50% 7,865,000
2021-12-10 2021-12-08 1.093 7,034,907 +29,641 1.50% 7,689,600
2021-12-09 2021-12-07 1.083 7,005,266 -15,809 1.49% 7,586,300
2021-12-08 2021-12-06 1.073 7,021,075 +15,809 1.49% 7,532,360
2021-12-02 2021-11-30 1.326 7,005,266 -59,283 1.49% 9,287,900
2021-12-01 2021-11-29 1.285 7,064,549 +19,761 1.50% 9,080,500
2021-11-30 2021-11-26 1.265 7,044,788 +19,761 1.50% 8,912,500
2021-11-29 2021-11-25 1.336 7,025,027 -39,522 1.50% 9,385,200
2021-11-24 2021-11-22 1.275 7,064,549 -19,761 1.50% 9,009,000
2021-11-23 2021-11-19 1.184 7,084,310 -43,474 1.51% 8,388,900
2021-11-18 2021-11-16 1.083 7,127,784 -49,402 1.52% 7,718,980
2021-11-17 2021-11-15 1.073 7,177,186 +19,761 1.53% 7,699,840
2021-11-15 2021-11-11 1.032 7,157,425 +39,522 1.52% 7,388,880
2021-11-12 2021-11-10 1.032 7,117,903 +29,641 1.51% 7,348,080
2021-11-11 2021-11-09 1.032 7,088,262 +3,952 1.51% 7,317,480
2021-11-10 2021-11-08 1.032 7,084,310 +29,642 1.51% 7,313,400
2021-11-09 2021-11-05 1.063 7,054,668 +49,402 1.50% 7,497,000
2021-11-05 2021-11-03 1.012 7,005,266 -15,809 1.49% 7,090,000
2021-11-04 2021-11-02 1.042 7,021,075 +9,881 1.49% 7,319,180
2021-11-03 2021-11-01 1.063 7,011,194 +15,809 1.49% 7,450,800
2021-10-21 2021-10-19 1.225 6,995,385 -49,403 1.49% 8,566,800
2021-10-18 2021-10-12 1.063 7,044,788 +49,403 1.50% 7,486,500
2021-10-15 2021-10-11 1.083 6,995,385 +29,641 1.49% 7,575,600
2021-10-07 2021-10-05 1.174 6,965,744 -9,880 1.48% 8,178,000
2021-10-06 2021-10-04 1.134 6,975,624 +9,880 1.48% 7,907,200
2021-09-29 2021-09-27 1.285 6,965,744 +19,761 1.48% 8,953,500
2021-09-27 2021-09-23 1.478 6,945,983 +19,761 1.48% 10,263,800
2021-09-15 2021-09-13 1.569 6,926,222 -9,880 1.47% 10,865,500
2021-09-14 2021-09-10 1.629 6,936,102 +9,880 1.48% 11,302,199
2021-09-13 2021-09-09 1.700 6,926,222 -19,761 1.47% 11,776,800
2021-09-09 2021-09-07 1.751 6,945,983 +19,761 1.48% 12,161,900
2021-09-08 2021-09-06 1.822 6,926,222 -29,641 1.47% 12,618,000
2021-08-30 2021-08-26 1.862 6,955,863 +29,641 1.48% 12,953,599
2021-08-26 2021-08-24 1.680 6,926,222 -197,610 1.47% 11,636,600
2021-08-24 2021-08-20 1.376 7,123,832 -15,808 1.52% 9,805,600
2021-08-17 2021-08-13 1.468 7,139,640 +35,569 1.52% 10,477,699
2021-08-16 2021-08-12 1.538 7,104,071 +33,594 1.51% 10,928,800
2021-08-13 2021-08-11 1.427 7,070,477 +69,163 1.50% 10,089,960
2021-08-10 2021-08-06 1.366 7,001,314 +29,642 1.49% 9,566,100
2021-08-09 2021-08-05 1.417 6,971,672 +15,809 1.48% 9,878,400
2021-08-04 2021-08-02 1.933 6,955,863 -254,917 1.48% 13,446,399
2021-08-03 2021-07-30 2.206 7,210,780 -1,086,854 1.53% 15,909,640
2021-07-20 2021-07-16 1.589 8,297,634 +118,566 1.77% 13,184,861
2021-07-16 2021-07-14 1.599 8,179,068 +43,474 1.74% 13,079,240
2021-07-13 2021-07-09 1.569 8,135,594 -86,948 1.73% 12,762,701
2021-07-12 2021-07-08 1.660 8,222,542 -158,088 1.75% 13,648,080
2021-06-28 2021-06-24 1.690 8,380,630 -296,414 1.78% 14,164,940
2021-06-25 2021-06-23 1.690 8,677,044 -39,522 1.85% 14,665,939
2021-06-24 2021-06-22 1.690 8,716,566 +1,312,128 1.86% 14,732,739
2021-06-16 2021-06-11 1.346 7,404,438 -126,470 1.58% 9,967,021
2021-06-15 2021-06-10 1.154 7,530,908 +63,235 1.60% 8,689,080
2021-06-11 2021-06-09 1.225 7,467,673 -7,904 1.59% 9,145,180
2021-06-10 2021-06-08 1.184 7,475,577 -217,371 1.59% 8,852,220
2021-06-09 2021-06-07 1.053 7,692,948 -519,713 1.64% 8,097,440
2021-06-03 2021-06-01 0.759 8,212,661 +79,043 1.75% 6,234,000
2021-05-26 2021-05-24 0.789 8,133,618 +49,403 1.73% 6,420,960
2021-05-24 2021-05-20 0.820 8,084,215 +201,562 1.72% 6,627,420
2021-05-14 2021-05-12 0.870 7,882,653 +39,522 1.68% 6,861,080
2021-05-13 2021-05-11 0.830 7,843,131 +63,235 1.67% 6,509,160
2021-05-12 2021-05-10 0.840 7,779,896 +98,805 1.66% 6,535,420
2021-05-11 2021-05-07 0.840 7,681,091 +39,522 1.63% 6,452,420
2021-05-10 2021-05-06 0.850 7,641,569 +39,522 1.63% 6,496,560
2021-05-07 2021-05-05 0.860 7,602,047 -15,809 1.62% 6,539,900
2021-05-06 2021-05-04 0.860 7,617,856 +15,809 1.62% 6,553,500
2021-05-03 2021-04-29 0.891 7,602,047 +49,402 1.62% 6,770,720
2021-04-30 2021-04-28 0.911 7,552,645 +67,187 1.61% 6,879,600
2021-04-29 2021-04-27 0.931 7,485,458 +81,020 1.59% 6,969,920
2021-04-28 2021-04-26 0.961 7,404,438 -61,259 1.58% 7,119,300
2021-03-30 2021-03-26 0.941 7,465,697 -29,641 1.59% 7,027,080
2021-03-26 2021-03-24 0.860 7,495,338 +29,641 1.60% 6,448,100
2021-03-10 2021-03-08 0.891 7,465,697 -177,848 1.59% 6,649,280
2021-03-09 2021-03-05 0.911 7,643,545 +98,805 1.63% 6,962,400
2021-03-05 2021-03-03 1.053 7,544,740 +79,043 1.61% 7,941,439
2021-03-04 2021-03-02 1.134 7,465,697 -533,546 1.59% 8,462,720
2021-03-03 2021-03-01 0.891 7,999,243 +160,064 1.70% 7,124,480
2021-03-02 2021-02-26 0.891 7,839,179 +434,741 1.67% 6,981,920
2021-02-17 2021-02-11 1.569 7,404,438 -59,282 1.58% 11,615,701
2021-02-10 2021-02-08 1.488 7,463,720 -98,805 1.59% 11,104,379
2021-02-09 2021-02-05 1.053 7,562,525 -19,761 1.61% 7,960,160
2021-02-08 2021-02-04 1.204 7,582,286 -59,283 1.61% 9,132,060
2020-05-27 2020-05-25 0.268 7,641,569 -19,761 1.63% 2,049,510
2020-04-28 2020-04-24 0.299 7,661,330 -31,618 1.63% 2,287,430
2020-02-27 2020-02-25 0.390 7,692,948 -79,044 1.64% 2,997,610
2020-02-26 2020-02-24 0.400 7,771,992 +79,044 1.65% 3,107,070
2019-11-04 2019-10-31 0.450 7,692,948 -138,327 1.64% 3,464,770
2019-10-30 2019-10-28 0.476 7,831,275 +138,327 1.67% 3,725,220
2019-06-11 2019-06-06 0.567 7,692,948 -183,777 1.64% 4,360,160
2019-06-10 2019-06-05 0.587 7,876,725 -304,319 1.68% 4,623,760
2019-06-06 2019-06-04 0.587 8,181,044 -197,610 1.74% 4,802,400
2019-05-21 2019-05-17 0.668 8,378,654 -49,402 1.78% 5,596,800
2019-05-09 2019-05-07 0.678 8,428,056 -9,881 1.79% 5,715,100
2019-05-06 2019-05-02 0.708 8,437,937 -67,187 1.80% 5,978,000
2019-05-03 2019-04-30 0.719 8,505,124 -31,617 1.81% 6,111,680
2019-04-10 2019-04-08 0.739 8,536,741 -9,881 1.82% 6,307,200
2019-04-08 2019-04-03 0.719 8,546,622 -98,805 1.82% 6,141,500
2019-04-02 2019-03-29 0.729 8,645,427 +98,805 1.84% 6,300,000
2019-03-22 2019-03-20 0.739 8,546,622 +98,805 1.82% 6,314,500
2019-03-13 2019-03-11 0.961 8,447,817 +19,761 1.80% 8,122,500
2019-03-12 2019-03-08 0.911 8,428,056 +19,761 1.79% 7,677,000
2019-02-19 2019-02-15 0.830 8,408,295 -59,283 1.79% 6,978,200
2019-02-18 2019-02-14 0.860 8,467,578 -677,802 1.80% 7,284,500
2019-02-15 2019-02-13 0.860 9,145,380 +86,949 1.95% 7,867,600
2019-02-13 2019-02-11 0.860 9,058,431 -90,901 1.93% 7,792,800
2019-02-12 2019-02-08 0.800 9,149,332 +90,901 1.95% 7,315,400
2018-12-11 2018-12-07 0.688 9,058,431 +98,805 1.93% 6,234,240
2018-10-29 2018-10-25 0.688 8,959,626 +98,805 1.91% 6,166,240
2018-09-13 2018-09-11 0.789 8,860,821 -15,809 1.89% 6,995,040
2018-09-12 2018-09-10 0.810 8,876,630 -13,833 1.89% 7,187,200
2018-09-03 2018-08-30 0.891 8,890,463 +39,522 1.89% 7,918,240
2018-08-27 2018-08-23 0.901 8,850,941 +19,761 1.88% 7,972,620
2018-08-20 2018-08-16 0.941 8,831,180 -69,163 1.88% 8,312,340
2018-08-16 2018-08-14 1.134 8,900,343 +69,163 1.89% 10,088,960
2018-07-09 2018-07-05 1.113 8,831,180 -27,665 1.88% 9,831,800
2018-06-26 2018-06-22 1.184 8,858,845 -1,976 1.89% 10,490,220
2018-06-19 2018-06-14 1.326 8,860,821 +29,641 1.89% 11,748,079
2018-06-15 2018-06-13 1.336 8,831,180 -29,641 1.88% 11,798,160
2018-06-14 2018-06-12 1.366 8,860,821 -29,642 1.89% 12,106,799
2018-06-08 2018-06-06 1.326 8,890,463 +29,642 1.89% 11,787,380
2018-06-06 2018-06-04 1.336 8,860,821 -39,522 1.89% 11,837,759
2018-06-05 2018-06-01 1.346 8,900,343 +29,641 1.89% 11,980,639
2018-06-04 2018-05-31 1.346 8,870,702 +86,948 1.89% 11,940,740
2018-06-01 2018-05-30 1.306 8,783,754 +553,308 1.87% 11,468,100
2018-05-31 2018-05-29 1.336 8,230,446 +294,438 1.75% 10,995,600
2018-05-30 2018-05-28 1.336 7,936,008 +292,463 1.69% 10,602,240
2018-05-15 2018-05-11 1.326 7,643,545 +21,737 1.63% 10,134,160
2018-05-11 2018-05-09 1.366 7,621,808 -9,881 1.62% 10,413,900
2018-05-10 2018-05-08 1.204 7,631,689 +19,761 1.62% 9,191,560
2018-05-04 2018-05-02 1.063 7,611,928 -88,924 1.62% 8,089,200
2018-05-03 2018-04-30 0.992 7,700,852 -9,881 1.64% 7,638,120
2018-05-02 2018-04-27 0.972 7,710,733 +33,594 1.64% 7,491,840
2018-04-26 2018-04-24 1.032 7,677,139 -7,904 1.63% 7,925,400
2018-04-11 2018-04-09 1.053 7,685,043 +13,832 1.64% 8,089,120
2018-04-03 2018-03-28 1.113 7,671,211 -9,880 1.63% 8,540,400
2018-03-28 2018-03-26 1.144 7,681,091 +59,283 1.63% 8,784,620
2018-03-26 2018-03-22 1.204 7,621,808 -15,809 1.62% 9,179,660
2018-03-23 2018-03-21 1.235 7,637,617 -31,618 1.63% 9,430,600
2018-03-22 2018-03-20 1.235 7,669,235 -61,259 1.63% 9,469,640
2018-03-20 2018-03-16 1.265 7,730,494 -49,402 1.65% 9,780,000
2018-03-19 2018-03-15 1.295 7,779,896 -183,777 1.66% 10,078,720
2018-03-16 2018-03-14 1.346 7,963,673 -19,761 1.69% 10,719,800
2018-03-15 2018-03-13 1.346 7,983,434 +59,283 1.70% 10,746,400
2018-03-14 2018-03-12 1.346 7,924,151 -88,925 1.69% 10,666,600
2018-03-13 2018-03-09 1.336 8,013,076 -39,522 1.71% 10,705,201
2018-03-12 2018-03-08 1.316 8,052,598 +128,447 1.71% 10,595,001
2018-03-01 2018-02-27 1.295 7,924,151 +19,761 1.69% 10,265,600
2018-02-26 2018-02-22 1.376 7,904,390 -102,757 1.68% 10,880,000
2018-02-23 2018-02-21 1.316 8,007,147 -152,160 1.70% 10,535,200
2018-02-22 2018-02-20 1.336 8,159,307 -13,833 1.74% 10,900,560
2018-02-21 2018-02-15 1.356 8,173,140 -573,068 1.74% 11,084,481
2018-02-20 2018-02-13 1.164 8,746,208 -193,657 1.86% 10,179,800
2018-02-14 2018-02-12 1.134 8,939,865 +424,861 1.90% 10,133,760
2018-02-13 2018-02-09 1.134 8,515,004 +302,343 1.81% 9,652,160
2018-02-12 2018-02-08 1.245 8,212,661 +13,832 1.75% 10,223,759
2018-02-09 2018-02-07 1.235 8,198,829 +19,761 1.74% 10,123,560
2018-02-08 2018-02-06 1.265 8,179,068 -9,880 1.74% 10,347,500
2018-02-02 2018-01-31 1.427 8,188,948 +73,115 1.74% 11,686,080
2018-02-01 2018-01-30 1.457 8,115,833 +79,044 1.73% 11,828,160
2018-01-31 2018-01-29 1.498 8,036,789 +460,431 1.71% 12,038,320
2018-01-30 2018-01-26 1.640 7,576,358 -201,562 1.61% 12,422,160
2018-01-29 2018-01-25 1.579 7,777,920 -39,522 1.66% 12,280,320
2018-01-26 2018-01-24 1.579 7,817,442 +211,442 1.66% 12,342,720
2018-01-25 2018-01-23 1.680 7,606,000 +132,399 1.62% 12,778,681
2018-01-23 2018-01-19 1.609 7,473,601 -98,805 1.59% 12,026,760
2018-01-22 2018-01-18 1.518 7,572,406 -154,135 1.61% 11,496,000
2018-01-19 2018-01-17 1.488 7,726,541 -73,116 1.64% 11,495,399
2018-01-18 2018-01-16 1.518 7,799,657 +106,709 1.66% 11,841,000
2018-01-16 2018-01-12 1.528 7,692,948 -57,307 1.64% 11,756,860
2018-01-15 2018-01-11 1.468 7,750,255 -31,617 1.65% 11,373,801
2018-01-12 2018-01-10 1.478 7,781,872 +71,139 1.66% 11,498,960
2018-01-11 2018-01-09 1.528 7,710,733 -39,522 1.64% 11,784,040
2018-01-10 2018-01-08 1.559 7,750,255 +302,343 1.65% 12,079,761
2018-01-09 2018-01-05 1.569 7,447,912 +750,917 1.59% 11,683,900
2018-01-08 2018-01-04 1.488 6,696,995 +49,403 1.43% 9,963,661
2018-01-05 2018-01-03 1.417 6,647,592 +9,880 1.41% 9,419,200
2018-01-04 2018-01-02 1.427 6,637,712 -23,713 1.41% 9,472,380
2018-01-03 2017-12-29 1.427 6,661,425 +59,283 1.42% 9,506,220
2018-01-02 2017-12-28 1.468 6,602,142 -29,641 1.41% 9,688,900
2017-12-29 2017-12-27 1.498 6,631,783 -19,761 1.41% 9,933,759
2017-12-28 2017-12-22 1.468 6,651,544 -15,809 1.42% 9,761,399
2017-12-27 2017-12-21 1.427 6,667,353 -33,594 1.42% 9,514,680
2017-12-22 2017-12-20 1.397 6,700,947 +39,522 1.43% 9,359,160
2017-12-21 2017-12-19 1.437 6,661,425 -88,924 1.42% 9,573,640
2017-12-19 2017-12-15 1.376 6,750,349 +148,207 1.44% 9,291,520
2017-12-18 2017-12-14 1.447 6,602,142 +69,163 1.41% 9,555,260
2017-12-15 2017-12-13 1.346 6,532,979 -59,282 1.39% 8,793,961
2017-12-05 2017-12-01 1.316 6,592,261 +19,761 1.40% 8,673,599
2017-12-04 2017-11-30 1.326 6,572,500 +5,928 1.40% 8,714,119
2017-12-01 2017-11-29 1.336 6,566,572 +47,426 1.40% 8,772,720
2017-11-30 2017-11-28 1.356 6,519,146 +9,881 1.39% 8,841,320
2017-11-27 2017-11-23 1.417 6,509,265 +65,211 1.39% 9,223,199
2017-11-24 2017-11-22 1.447 6,444,054 -94,853 1.37% 9,326,460
2017-11-23 2017-11-21 1.437 6,538,907 +59,283 1.39% 9,397,560
2017-11-21 2017-11-17 1.508 6,479,624 +69,164 1.38% 9,771,420
2017-11-15 2017-11-13 1.761 6,410,460 -82,997 1.36% 11,289,119
2017-11-14 2017-11-10 1.468 6,493,457 -108,685 1.38% 9,529,401
2017-11-13 2017-11-09 1.437 6,602,142 +59,283 1.41% 9,488,440
2017-11-10 2017-11-08 1.407 6,542,859 +29,641 1.39% 9,204,580
2017-11-09 2017-11-07 1.306 6,513,218 -79,043 1.39% 8,503,681
2017-11-08 2017-11-06 1.295 6,592,261 -49,403 1.40% 8,540,159
2017-11-06 2017-11-02 1.275 6,641,664 +13,833 1.41% 8,469,720
2017-11-03 2017-11-01 1.326 6,627,831 -75,810 1.41% 8,787,480
2017-10-19 2017-10-17 1.397 6,703,641 -39,522 1.43% 9,362,923
2017-10-18 2017-10-16 1.356 6,743,163 -9,881 1.44% 9,145,134
2017-10-17 2017-10-13 1.397 6,753,044 +49,403 1.44% 9,431,924
2017-10-16 2017-10-12 1.356 6,703,641 -29,642 1.43% 9,091,534
2017-10-13 2017-10-11 1.387 6,733,283 +29,642 1.43% 9,336,176
2017-10-12 2017-10-10 1.397 6,703,641 -19,761 1.43% 9,362,923
2017-10-09 2017-10-04 1.215 6,723,402 -39,522 1.43% 8,165,672
2017-10-06 2017-10-03 1.255 6,762,924 +39,522 1.44% 8,487,461
2017-10-04 2017-09-29 1.275 6,723,402 -118,566 1.43% 8,573,956
2017-10-03 2017-09-28 1.265 6,841,968 +118,566 1.46% 8,655,909
2017-09-29 2017-09-27 1.265 6,723,402 -37,546 1.43% 8,505,908
2017-09-25 2017-09-21 1.275 6,760,948 +37,546 1.44% 8,621,836
2017-09-21 2017-09-19 1.164 6,723,402 -51,379 1.43% 7,825,436
2017-09-19 2017-09-15 1.184 6,774,781 +1,976 1.44% 8,022,371
2017-09-18 2017-09-14 1.204 6,772,805 +49,403 1.44% 8,157,126
2017-09-13 2017-09-11 1.083 6,723,402 -39,522 1.43% 7,281,058
2017-09-12 2017-09-08 1.093 6,762,924 -59,283 1.44% 7,392,305
2017-09-11 2017-09-07 1.073 6,822,207 +79,044 1.45% 7,319,011
2017-09-08 2017-09-06 1.397 6,743,163 +19,761 1.44% 9,418,123
2017-09-07 2017-09-05 1.468 6,723,402 +3,952 1.43% 9,866,854
2017-09-06 2017-09-04 1.538 6,719,450 -49,402 1.43% 10,337,105
2017-09-05 2017-09-01 0.961 6,768,852 -57,307 1.44% 6,508,190
2017-08-29 2017-08-25 0.911 6,826,159 -197,610 1.45% 6,217,854
2017-08-28 2017-08-24 0.921 7,023,769 -81,007 1.49% 6,468,942
2017-08-25 2017-08-22 0.941 7,104,776 -47,427 1.51% 6,687,364
2017-08-24 2017-08-21 0.951 7,152,203 -13,832 1.52% 6,804,392
2017-08-21 2017-08-17 0.961 7,166,035 +71,139 1.53% 6,890,078
2017-08-16 2017-08-14 0.921 7,094,896 +17,785 1.51% 6,534,450
2017-03-29 2017-03-27 0.759 7,077,111 +29,642 1.51% 5,372,036
2017-03-28 2017-03-24 0.769 7,047,469 -140,303 1.50% 5,420,862
2017-03-20 2017-03-16 0.789 7,187,772 +51,378 1.53% 5,674,277
2017-03-10 2017-03-08 0.820 7,136,394 +227,251 1.52% 5,850,399
2017-02-27 2017-02-23 0.789 6,909,143 -66,477 1.47% 5,454,317
2016-11-11 2016-11-09 0.820 6,975,620 +9,880 1.48% 5,718,596
2016-07-11 2016-07-07 0.810 6,965,740 -29,641 1.48% 5,639,997
2016-06-13 2016-06-08 0.830 6,995,381 -59,283 1.49% 5,805,596
2016-06-10 2016-06-07 0.820 7,054,664 -39,522 1.50% 5,783,396
2016-06-07 2016-06-03 0.820 7,094,186 -69,164 1.51% 5,815,797
2016-06-06 2016-06-02 0.810 7,163,350 +167,969 1.52% 5,799,997
2016-06-02 2016-05-31 0.820 6,995,381 -98,805 1.49% 5,734,796
2016-06-01 2016-05-30 0.820 7,094,186 +98,805 1.51% 5,815,797
2016-01-27 2016-01-25 0.597 6,995,381 -197,610 1.49% 4,177,197
2016-01-26 2016-01-22 0.617 7,192,991 +197,610 1.53% 4,440,797
2016-01-19 2016-01-15 0.607 6,995,381 -31,618 1.49% 4,247,997
2016-01-15 2016-01-13 0.617 7,026,999 +31,618 1.50% 4,338,318
2016-01-12 2016-01-08 0.698 6,995,381 -49,403 1.49% 4,885,197
2016-01-11 2016-01-07 0.688 7,044,784 -444,622 1.50% 4,848,397
2016-01-06 2016-01-04 0.688 7,489,406 -29,641 1.59% 5,154,397
2016-01-05 2015-12-31 0.759 7,519,047 -69,164 1.60% 5,707,497
2015-12-21 2015-12-17 0.648 7,588,211 +49,403 1.61% 4,915,198
2015-12-18 2015-12-16 0.668 7,538,808 +98,805 1.60% 5,035,797
2015-12-16 2015-12-14 0.678 7,440,003 +49,402 1.58% 5,045,097
2015-11-23 2015-11-19 0.800 7,390,601 +197,610 1.57% 5,909,197
2015-11-17 2015-11-13 0.820 7,192,991 -98,805 1.53% 5,896,797
2015-11-13 2015-11-11 0.810 7,291,796 +197,610 1.55% 5,903,997
2015-11-10 2015-11-06 0.840 7,094,186 -167,969 1.51% 5,959,396
2015-10-23 2015-10-20 0.840 7,262,155 -187,729 1.54% 6,100,497
2015-10-20 2015-10-16 0.860 7,449,884 +59,283 1.58% 6,408,997
2015-10-16 2015-10-14 0.891 7,390,601 +39,522 1.57% 6,582,397
2015-10-14 2015-10-12 0.931 7,351,079 -9,880 1.56% 6,844,796
2015-10-13 2015-10-09 0.931 7,360,959 +100,781 1.56% 6,853,996
2015-10-09 2015-10-07 0.810 7,260,178 +19,760 1.54% 5,878,396
2015-10-08 2015-10-06 0.779 7,240,418 -152,159 1.54% 5,642,557
2015-09-29 2015-09-24 0.800 7,392,577 +140,303 1.57% 5,910,777
2015-09-25 2015-09-23 0.769 7,252,274 -45,450 1.54% 5,578,397
2015-09-24 2015-09-22 0.820 7,297,724 +5,928 1.55% 5,982,656
2015-09-23 2015-09-21 0.779 7,291,796 +98,805 1.55% 5,682,597
2015-09-21 2015-09-17 0.749 7,192,991 -98,805 1.53% 5,387,197
2015-09-18 2015-09-16 0.749 7,291,796 +98,805 1.55% 5,461,197
2015-09-17 2015-09-15 0.719 7,192,991 -17,785 1.53% 5,168,797
2015-09-15 2015-09-11 0.759 7,210,776 +5,928 1.53% 5,473,497
2015-09-14 2015-09-10 0.759 7,204,848 -11,856 1.53% 5,468,997
2015-09-11 2015-09-09 0.779 7,216,704 +23,713 1.53% 5,624,077
2015-08-28 2015-08-26 0.688 7,192,991 -98,805 1.52% 4,950,397
2015-08-26 2015-08-24 0.769 7,291,796 -98,805 1.54% 5,608,797
2015-08-25 2015-08-21 0.860 7,390,601 +98,805 1.56% 6,357,997
2015-08-18 2015-08-14 0.941 7,291,796 -318,152 1.54% 6,863,396
2015-08-13 2015-08-11 0.931 7,609,948 -21,737 1.61% 7,085,837
2015-08-12 2015-08-10 0.931 7,631,685 -148,207 1.62% 7,106,076
2015-08-11 2015-08-07 0.931 7,779,892 -29,642 1.65% 7,244,076
2015-08-10 2015-08-06 0.931 7,809,534 -128,446 1.65% 7,271,677
2015-08-07 2015-08-05 0.931 7,937,980 -276,654 1.68% 7,391,276
2015-08-05 2015-08-03 0.941 8,214,634 -217,370 1.74% 7,732,017
2015-07-27 2015-07-23 1.012 8,432,004 -77,068 1.79% 8,533,996
2015-07-21 2015-07-17 1.073 8,509,072 -49,403 1.80% 9,128,716
2015-07-20 2015-07-16 1.042 8,558,475 +49,403 1.81% 8,921,856
2015-07-16 2015-07-14 1.083 8,509,072 -207,490 1.80% 9,214,836
2015-07-15 2015-07-13 1.164 8,716,562 -29,642 1.84% 10,145,295
2015-07-14 2015-07-10 1.012 8,746,204 -19,761 1.85% 8,851,996
2015-07-10 2015-07-08 0.921 8,765,965 -195,633 1.85% 8,073,517
2015-07-09 2015-07-07 0.951 8,961,598 +19,760 1.89% 8,525,796
2015-07-03 2015-06-30 1.407 8,941,838 -19,760 1.89% 12,579,495
2015-06-30 2015-06-26 1.498 8,961,598 -9,881 1.89% 13,423,593
2015-06-29 2015-06-25 1.538 8,971,479 -98,805 1.89% 13,801,594
2015-06-26 2015-06-24 1.518 9,070,284 +59,283 1.92% 13,769,994
2015-06-25 2015-06-23 1.427 9,011,001 +39,522 1.90% 12,859,194
2015-06-23 2015-06-19 1.447 8,971,479 -17,785 1.89% 12,984,394
2015-06-22 2015-06-18 1.488 8,989,264 +19,761 1.90% 13,374,054
2015-06-19 2015-06-17 1.508 8,969,503 +7,905 1.89% 13,526,214
2015-06-18 2015-06-16 1.447 8,961,598 +29,641 1.89% 12,970,094
2015-06-12 2015-06-10 1.468 8,931,957 -29,641 1.89% 13,107,994
2015-06-11 2015-06-09 1.498 8,961,598 +29,641 1.89% 13,423,593
2015-06-10 2015-06-08 1.640 8,931,957 +197,610 1.89% 14,644,793
2015-06-09 2015-06-05 1.710 8,734,347 -29,642 1.84% 14,939,593
2015-06-08 2015-06-04 1.741 8,763,989 +39,522 1.85% 15,256,394
2015-06-05 2015-06-03 1.822 8,724,467 +61,259 1.84% 15,893,993
2015-06-03 2015-06-01 1.872 8,663,208 -29,641 1.83% 16,220,793
2015-06-01 2015-05-28 1.882 8,692,849 -9,881 1.84% 16,364,272
2015-05-29 2015-05-27 2.055 8,702,730 -39,522 1.84% 17,880,232
2015-05-28 2015-05-26 1.903 8,742,252 +19,761 1.85% 16,634,233
2015-05-27 2015-05-22 1.569 8,722,491 -29,641 1.84% 13,683,394
2015-05-22 2015-05-20 1.437 8,752,132 -39,522 1.85% 12,578,354
2015-05-19 2015-05-15 1.366 8,791,654 +39,522 1.86% 12,012,294
2015-05-14 2015-05-12 1.407 8,752,132 +64,354 1.85% 12,314,583
2015-04-15 2015-04-13 1.529 8,687,778 +29,423 1.85% 13,286,994
2015-04-02 2015-03-31 1.122 8,658,355 -39,231 1.84% 9,710,796
2015-04-01 2015-03-30 1.111 8,697,586 -15,693 1.85% 9,666,116
2015-03-20 2015-03-18 1.030 8,713,279 +39,232 1.85% 8,972,836
2015-03-18 2015-03-16 1.020 8,674,047 -23,539 1.85% 8,843,996
2015-02-24 2015-02-18 1.213 8,697,586 -29,424 1.85% 10,552,915
2015-02-23 2015-02-16 1.173 8,727,010 +29,424 1.86% 10,232,696
2015-02-16 2015-02-12 1.071 8,697,586 -15,693 1.85% 9,311,396
2015-02-11 2015-02-09 1.111 8,713,279 +15,693 1.85% 9,683,556
2015-02-04 2015-02-02 1.122 8,697,586 +15,692 1.85% 9,754,796
2015-01-20 2015-01-16 1.203 8,681,894 -29,423 1.85% 10,445,356
2015-01-19 2015-01-15 1.234 8,711,317 +9,808 1.85% 10,747,215
2015-01-14 2015-01-12 1.264 8,701,509 +29,423 1.85% 11,001,275
2015-01-13 2015-01-09 1.366 8,672,086 -15,692 1.85% 11,848,275
2014-12-29 2014-12-22 0.989 8,687,778 +484,507 1.85% 8,592,256
2014-12-18 2014-12-16 0.979 8,203,271 -15,693 1.75% 8,029,436
2014-12-17 2014-12-15 1.132 8,218,964 +421,737 1.75% 9,301,796
2014-12-09 2014-12-05 1.438 7,797,227 +166,734 1.66% 11,209,495
2014-12-05 2014-12-03 1.448 7,630,493 +51,000 1.62% 11,047,594
2014-12-04 2014-12-02 1.499 7,579,493 +45,116 1.61% 11,360,155
2014-12-01 2014-11-27 1.540 7,534,377 +113,771 1.60% 11,599,815
2014-11-27 2014-11-25 1.591 7,420,606 +80,425 1.58% 11,802,954
2014-11-26 2014-11-24 1.529 7,340,181 +29,423 1.56% 11,225,993
2014-11-25 2014-11-21 1.550 7,310,758 +176,541 1.56% 11,330,074
2014-11-24 2014-11-20 1.591 7,134,217 +105,925 1.52% 11,347,434
2014-11-20 2014-11-18 1.631 7,028,292 +147,117 1.50% 11,465,593
2014-11-18 2014-11-14 1.652 6,881,175 +107,887 1.46% 11,365,914
2014-11-07 2014-11-05 1.713 6,773,288 -1,962 1.44% 11,602,073
2014-11-06 2014-11-04 1.703 6,775,250 +15,693 1.44% 11,536,353
2014-11-05 2014-11-03 1.805 6,759,557 -29,424 1.44% 12,198,832
2014-11-04 2014-10-31 1.764 6,788,981 -15,692 1.44% 11,975,053
2014-10-23 2014-10-21 1.509 6,804,673 +68,654 1.45% 10,268,233
2014-10-22 2014-10-20 1.509 6,736,019 +123,579 1.43% 10,164,635
2014-10-20 2014-10-16 1.550 6,612,440 +78,463 1.41% 10,247,834
2014-10-17 2014-10-15 1.540 6,533,977 +198,118 1.39% 10,059,614
2014-10-16 2014-10-14 1.550 6,335,859 +178,503 1.35% 9,819,194
2014-10-15 2014-10-13 1.611 6,157,356 +98,078 1.31% 9,919,233
2014-10-14 2014-10-10 1.621 6,059,278 +98,078 1.29% 9,823,014
2014-09-08 2014-09-04 1.871 5,961,200 +48,597 1.27% 11,152,874
2014-09-05 2014-09-03 1.871 5,912,603 +70,041 1.27% 11,061,953
2014-09-04 2014-09-02 1.840 5,842,562 +27,238 1.25% 10,750,733
2014-08-26 2014-08-22 2.056 5,815,324 +3,891 1.25% 11,955,992
2014-08-20 2014-08-18 2.262 5,811,433 -7,782 1.25% 13,142,792
2014-08-19 2014-08-15 2.210 5,819,215 +5,837 1.25% 12,861,291
2014-08-18 2014-08-14 2.118 5,813,378 +9,728 1.25% 12,310,551
2014-08-14 2014-08-12 1.953 5,803,650 +9,727 1.24% 11,335,391
2014-08-13 2014-08-11 1.984 5,793,923 -21,401 1.24% 11,495,073
2014-08-07 2014-08-05 2.025 5,815,324 +21,401 1.25% 11,776,652
2014-08-06 2014-08-04 1.984 5,793,923 -612,856 1.24% 11,495,073
2014-08-05 2014-08-01 1.922 6,406,779 -437,755 1.37% 12,315,812
2014-07-31 2014-07-29 1.984 6,844,534 -13,619 1.47% 13,579,473
2014-07-29 2014-07-25 2.066 6,858,153 +7,782 1.47% 14,170,492
2014-07-28 2014-07-24 1.953 6,850,371 +5,837 1.47% 13,379,793
2014-07-25 2014-07-23 1.881 6,844,534 -229,578 1.47% 12,875,873
2014-07-24 2014-07-22 1.861 7,074,112 -2,340,139 1.52% 13,162,313
2014-07-23 2014-07-21 1.871 9,414,251 -787,959 2.02% 17,613,224
2014-07-21 2014-07-17 2.148 10,202,210 -1,286,026 2.19% 21,919,077
2014-07-18 2014-07-16 2.262 11,488,236 +229,578 2.46% 25,981,112
2014-07-17 2014-07-15 2.272 11,258,658 +466,939 2.41% 25,577,648
2014-07-16 2014-07-14 2.231 10,791,719 +249,034 2.31% 24,073,103
2014-07-15 2014-07-11 2.467 10,542,685 +153,700 2.26% 26,010,229
2014-07-08 2014-07-04 2.776 10,388,985 +19,456 2.23% 28,834,909
2014-07-07 2014-07-03 2.878 10,369,529 -124,517 2.22% 29,846,868
2014-07-04 2014-07-02 2.878 10,494,046 -680,952 2.25% 30,205,269
2014-07-03 2014-06-30 2.930 11,174,998 -291,836 2.40% 32,739,649
2014-06-20 2014-06-18 2.981 11,466,834 +500,013 2.46% 34,184,028
2014-06-19 2014-06-17 2.817 10,966,821 -7,782 2.35% 30,889,653
2014-06-17 2014-06-13 2.704 10,974,603 +284,054 2.35% 29,670,596
2014-06-16 2014-06-12 2.693 10,690,549 +1,301,590 2.29% 28,792,741
2014-06-13 2014-06-11 2.734 9,388,959 +112,844 2.01% 25,673,246
2014-06-12 2014-06-10 2.724 9,276,115 +118,680 1.99% 25,269,329
2014-06-11 2014-06-09 2.786 9,157,435 +186,775 1.96% 25,510,845
2014-06-10 2014-06-06 2.755 8,970,660 +23,347 1.92% 24,713,878
2014-06-09 2014-06-05 2.981 8,947,313 -9,728 1.92% 26,673,029
2014-06-04 2014-05-30 2.940 8,957,041 -19,455 1.92% 26,333,725
2014-06-03 2014-05-29 3.012 8,976,496 +402,734 1.93% 27,036,855
2014-05-30 2014-05-28 2.889 8,573,762 +793,795 1.84% 24,766,204
2014-05-28 2014-05-26 2.344 7,779,967 +210,122 1.67% 18,234,519
2014-05-27 2014-05-23 2.447 7,569,845 +145,918 1.62% 18,520,199
2014-05-26 2014-05-22 2.457 7,423,927 +184,830 1.59% 18,239,516
2014-05-21 2014-05-19 2.385 7,239,097 +66,150 1.55% 17,264,503
2014-05-20 2014-05-16 2.385 7,172,947 +71,986 1.54% 17,106,742
2014-05-16 2014-05-14 2.118 7,100,961 +1,946 1.52% 15,037,168
2014-05-14 2014-05-12 2.138 7,099,015 +9,728 1.52% 15,178,999
2014-05-12 2014-05-08 2.155 7,089,287 +53,706 1.52% 15,273,910
2014-05-02 2014-04-29 2.527 7,035,581 +19,309 1.52% 17,781,735
2014-04-30 2014-04-28 2.413 7,016,272 +19,308 1.52% 16,933,498
2014-04-29 2014-04-25 2.455 6,996,964 +27,032 1.51% 17,176,803
2014-04-28 2014-04-24 2.569 6,969,932 +30,893 1.51% 17,904,598
2014-04-24 2014-04-22 2.527 6,939,039 +19,309 1.50% 17,537,735
2014-04-08 2014-04-04 2.807 6,919,730 +15,446 1.50% 19,424,184
2014-04-07 2014-04-03 2.859 6,904,284 +7,724 1.49% 19,738,406
2014-04-04 2014-04-02 2.952 6,896,560 +5,792 1.49% 20,359,248
2014-04-03 2014-04-01 2.952 6,890,768 -23,170 1.49% 20,342,149
2014-03-31 2014-03-27 2.766 6,913,938 -5,792 1.49% 19,121,462
2014-03-28 2014-03-26 3.107 6,919,730 -15,447 1.50% 21,502,787
2014-03-27 2014-03-25 3.128 6,935,177 -92,680 1.50% 21,694,460
2014-03-26 2014-03-24 3.304 7,027,857 +3,861 1.52% 23,221,910
2014-03-25 2014-03-21 3.408 7,023,996 -1,930 1.52% 23,936,712
2014-03-24 2014-03-20 3.418 7,025,926 -438,301 1.52% 24,016,065
2014-03-21 2014-03-19 3.418 7,464,227 -928,732 1.61% 25,514,269
2014-03-20 2014-03-18 2.766 8,392,959 -928,733 1.81% 23,211,901
2014-03-14 2014-03-12 2.072 9,321,692 -28,962 2.02% 19,311,192
2014-03-13 2014-03-11 2.165 9,350,654 -1,563,979 2.02% 20,242,895
2014-03-12 2014-03-10 2.279 10,914,633 +11,585 2.36% 24,872,312
2014-03-11 2014-03-07 1.937 10,903,048 +1,931 2.36% 21,119,025
2014-03-10 2014-03-06 1.968 10,901,117 -5,777,065 2.36% 21,454,033
2014-03-07 2014-03-05 1.906 16,678,182 -3,861,674 3.61% 31,787,098
2014-03-05 2014-03-03 1.730 20,539,856 -214,323 4.44% 35,530,246
2014-03-04 2014-02-28 1.688 20,754,179 +293,487 4.49% 35,041,082
2014-03-03 2014-02-27 1.668 20,460,692 -30,893 4.42% 34,121,690
2014-02-28 2014-02-26 1.523 20,491,585 +96,542 4.43% 31,201,626
2014-02-27 2014-02-25 1.295 20,395,043 +212,392 4.41% 26,406,995
2014-02-24 2014-02-20 1.170 20,182,651 +337,897 4.36% 23,623,323
2014-02-21 2014-02-19 1.077 19,844,754 +390,029 4.29% 21,377,819
2014-02-18 2014-02-14 1.015 19,454,725 +84,956 4.21% 19,748,564
2014-01-08 2014-01-06 0.943 19,369,769 +193,084 4.19% 18,257,873
2014-01-07 2014-01-03 0.963 19,176,685 +193,084 4.15% 18,473,144
2013-09-10 2013-09-06 0.984 18,983,601 +399,655 4.10% 18,680,416
2013-07-04 2013-07-02 1.069 18,583,946 -243,835 4.10% 19,860,232
2013-07-03 2013-06-28 1.100 18,827,781 -9,451 4.16% 20,718,460
2013-06-04 2013-05-31 1.270 18,837,232 +9,451 4.16% 23,917,916
2013-05-21 2013-05-16 1.164 18,827,781 -47,254 4.16% 21,913,756
2013-05-06 2013-05-02 1.212 18,875,035 +425,113 4.17% 22,883,583
2013-03-14 2013-03-12 1.310 18,449,922 -452,666 4.17% 24,165,631
2013-01-10 2013-01-08 1.386 18,902,588 -61,780 4.27% 26,190,843
2013-01-04 2013-01-02 1.375 18,964,368 -3,695 4.28% 26,071,159
2013-01-03 2012-12-31 1.418 18,968,063 -21,367 4.29% 26,897,537
2012-12-13 2012-12-11 1.364 18,989,430 -92,380 4.29% 25,900,057
2012-11-13 2012-11-09 1.364 19,081,810 +18,476 4.31% 26,026,056
2012-11-08 2012-11-06 1.440 19,063,334 +73,904 4.31% 27,445,348
2012-09-17 2012-09-13 1.461 18,989,430 +275,210 4.29% 27,740,992
2012-08-24 2012-08-22 1.428 18,714,220 -129,280 4.29% 26,722,279
2012-08-16 2012-08-14 1.417 18,843,500 -118,355 4.32% 26,699,904
2012-07-11 2012-07-09 1.505 18,961,855 -45,520 4.35% 28,533,813
2012-07-05 2012-07-03 1.593 19,007,375 -45,521 4.36% 30,272,519
2012-07-04 2012-06-29 1.582 19,052,896 -54,626 4.37% 30,135,743
2012-06-29 2012-06-27 1.538 19,107,522 -18,208 4.38% 29,382,641
2012-06-25 2012-06-21 1.538 19,125,730 -100,146 4.38% 29,410,640
2012-06-21 2012-06-19 1.571 19,225,876 -187,547 4.41% 30,198,168
2012-06-19 2012-06-15 1.538 19,413,423 -165,696 4.45% 29,853,041
2012-06-18 2012-06-14 1.593 19,579,119 -72,834 4.49% 31,183,120
2012-06-15 2012-06-13 1.582 19,651,953 -145,667 4.51% 31,083,265
2012-06-11 2012-06-07 1.560 19,797,620 -129,279 4.54% 30,878,753
2012-06-07 2012-06-05 1.626 19,926,899 -63,730 4.57% 32,393,648
2012-06-04 2012-05-31 1.637 19,990,629 -94,683 4.58% 32,716,825
2012-06-01 2012-05-30 1.582 20,085,312 -9,104 4.60% 31,768,704
2012-05-31 2012-05-29 1.593 20,094,416 -149,309 4.61% 32,003,819
2012-05-30 2012-05-28 1.604 20,243,725 -36,417 4.64% 32,463,976
2012-05-29 2012-05-25 1.615 20,280,142 -38,238 4.65% 32,745,132
2012-05-28 2012-05-24 1.637 20,318,380 -196,650 4.66% 33,253,225
2012-05-24 2012-05-22 1.637 20,515,030 -127,459 4.70% 33,575,064
2012-05-21 2012-05-17 1.681 20,642,489 -174,801 4.73% 34,690,608
2012-05-11 2012-05-09 1.813 20,817,290 +390,325 4.77% 37,750,087
2012-05-04 2012-05-02 1.892 20,426,965 +53,601 4.77% 38,642,863
2012-04-18 2012-04-16 1.881 20,373,364 -17,867 4.76% 38,313,407
2012-04-03 2012-03-30 1.914 20,391,231 +178,669 4.76% 39,031,775
2012-03-29 2012-03-27 1.948 20,212,562 +53,601 4.72% 39,368,545
2012-03-20 2012-03-16 2.015 20,158,961 +357,340 4.71% 40,618,081
2012-03-19 2012-03-15 1.959 19,801,621 +303,739 4.63% 38,789,800
2012-03-12 2012-03-08 2.463 19,497,882 -446,675 4.56% 48,016,319
2012-03-06 2012-03-02 2.250 19,944,557 +210,831 4.66% 44,874,456
2012-03-05 2012-03-01 2.082 19,733,726 -17,867 4.61% 41,086,655
2012-03-01 2012-02-28 1.970 19,751,593 +39,307 4.61% 38,912,895
2012-02-29 2012-02-27 1.959 19,712,286 +603,904 4.61% 38,614,800
2012-02-28 2012-02-24 1.914 19,108,382 +893,349 4.46% 36,576,216
2012-02-16 2012-02-14 1.735 18,215,033 -455,608 4.26% 31,603,880
2012-02-14 2012-02-10 1.679 18,670,641 +57,174 4.36% 31,349,400
2012-02-13 2012-02-09 1.590 18,613,467 -57,174 4.35% 29,586,553
2012-02-07 2012-02-03 1.545 18,670,641 -108,988 4.36% 28,841,448
2012-02-01 2012-01-30 1.567 18,779,629 -26,801 4.39% 29,430,239
2012-01-26 2012-01-19 1.601 18,806,430 -139,362 4.39% 30,103,788
2012-01-13 2012-01-11 1.623 18,945,792 -8,934 4.43% 30,751,019
2011-12-28 2011-12-22 1.567 18,954,726 -46,454 4.43% 29,704,640
2011-12-08 2011-12-06 1.657 19,001,180 -44,668 4.44% 31,479,008
2011-12-05 2011-12-01 1.668 19,045,848 -62,534 4.45% 31,766,205
2011-11-22 2011-11-18 1.578 19,108,382 -44,667 4.46% 30,159,336
2011-11-16 2011-11-14 1.679 19,153,049 -44,668 4.48% 32,159,399
2011-11-15 2011-11-11 1.590 19,197,717 +178,670 4.49% 30,515,232
2011-11-14 2011-11-10 1.545 19,019,047 +14,128,853 4.44% 29,379,648
2011-11-08 2011-11-04 1.612 4,890,194 +8,934 1.14% 7,882,561
2011-11-04 2011-11-02 1.657 4,881,260 +4,824,086 1.14% 8,086,720
2011-11-03 2011-11-01 1.769 57,174 +8,933 0.01% 101,119
2011-09-19 2011-09-15 1.589 48,241 +998 0.01% 76,646
2011-09-14 2011-09-09 1.657 47,243 -34,994 0.01% 78,300
2011-09-09 2011-09-07 1.635 82,237 +34,994 0.02% 134,419
2011-05-12 2011-05-09 2.377 47,243 +675 0.01% 112,305
2011-04-28 2011-04-26 2.597 46,568 -43,118 0.01% 120,960
2011-04-07 2011-04-04 2.203 89,686 -377,717 0.02% 197,599
2011-04-06 2011-04-01 2.157 467,403 -674,372 0.11% 1,008,119
2011-04-04 2011-03-31 2.157 1,141,775 -557,090 0.28% 2,462,639
2011-03-31 2011-03-29 2.134 1,698,865 -6,899 0.41% 3,624,800
2011-03-25 2011-03-23 2.296 1,705,764 +8,624 0.41% 3,916,440
2011-01-25 2011-01-21 2.667 1,697,140 -3,450 0.41% 4,526,399
2011-01-21 2011-01-19 2.737 1,700,590 -17,247 0.41% 4,653,921
2011-01-18 2011-01-14 2.829 1,717,837 +3,449 0.42% 4,860,480
2011-01-14 2011-01-12 2.806 1,714,388 +8,624 0.42% 4,810,961
2010-12-06 2010-12-02 2.806 1,705,764 -87,961 0.41% 4,786,760
2010-12-01 2010-11-29 2.853 1,793,725 -8,624 0.43% 5,116,799
2010-11-09 2010-11-05 2.841 1,802,349 +34,495 0.44% 5,120,500
2010-10-25 2010-10-21 2.679 1,767,854 +43,118 0.43% 4,735,499
2010-10-22 2010-10-20 2.644 1,724,736 +198,345 0.42% 4,560,000
2010-10-19 2010-10-15 2.725 1,526,391 -172,474 0.37% 4,159,499
2010-10-18 2010-10-14 2.702 1,698,865 +1,636,775 0.41% 4,590,100
2010-09-16 2010-09-14 2.621 62,090 +8,863 0.02% 162,728
2010-08-31 2010-08-27 2.726 53,227 -17,170 0.01% 145,080
2010-08-17 2010-08-13 2.912 70,397 +17,170 0.02% 205,000
2010-08-03 2010-07-30 2.761 53,227 -17,170 0.01% 146,940
2010-06-17 2010-06-14 2.504 70,397 +17,170 0.02% 176,300
2010-06-09 2010-06-07 2.598 53,227 -17,170 0.01% 138,260
2010-05-25 2010-05-20 2.621 70,397 -17,170 0.02% 184,500
2010-05-18 2010-05-14 2.773 87,567 +758 0.02% 242,822
2010-05-11 2010-05-07 2.667 86,809 +17,021 0.02% 231,540
2010-05-10 2010-05-06 2.691 69,788 -17,021 0.02% 187,781
2010-01-22 2010-01-20 2.996 86,809 -8,511 0.02% 260,100
2010-01-18 2010-01-14 2.961 95,320 -15,319 0.02% 282,241
2010-01-13 2010-01-11 2.926 110,639 +8,511 0.03% 323,700
2010-01-12 2010-01-08 2.843 102,128 +15,319 0.03% 290,400
2010-01-08 2010-01-06 2.926 86,809 -25,532 0.02% 253,980
2009-12-10 2009-12-08 3.090 112,341 -11,915 0.03% 347,160
2009-12-01 2009-11-27 2.714 124,256 +1,702 0.03% 337,260
2009-11-27 2009-11-25 2.832 122,554 +17,022 0.03% 347,041
2009-11-19 2009-11-17 2.702 105,532 +8,510 0.03% 285,199
2009-11-10 2009-11-06 2.808 97,022 -13,617 0.02% 272,461
2009-11-03 2009-10-30 2.773 110,639 -3,404 0.03% 306,800
2009-10-29 2009-10-27 2.937 114,043 +8,511 0.03% 335,000
2009-10-28 2009-10-23 3.172 105,532 +17,021 0.03% 334,799
2009-10-19 2009-10-15 2.373 88,511 +17,021 0.02% 210,080
2009-10-08 2009-10-06 2.303 71,490 -13,617 0.02% 164,641
2009-10-07 2009-10-05 2.185 85,107 -17,021 0.02% 186,000
2009-10-06 2009-10-02 2.103 102,128 +34,043 0.03% 214,800
2009-09-17 2009-09-15 1.592 68,085 +244 0.02% 108,389
2009-09-03 2009-09-01 1.757 67,841 +13,569 0.02% 119,201
2009-08-24 2009-08-20 1.521 54,272 -3,392 0.01% 82,559
2009-07-17 2009-07-15 1.745 57,664 +3,392 0.01% 100,639
2009-06-09 2009-06-05 1.179 54,272 -249,314 0.01% 64,000
2009-06-05 2009-06-03 1.238 303,586 -381,603 0.07% 375,900
2009-06-04 2009-06-02 1.203 685,189 -454,532 0.17% 824,160
2009-06-03 2009-06-01 1.238 1,139,721 -610,565 0.28% 1,411,200
2009-06-02 2009-05-29 1.061 1,750,286 -203,521 0.43% 1,857,600
2009-06-01 2009-05-27 1.085 1,953,807 -84,801 0.48% 2,119,680
2009-05-29 2009-05-26 1.085 2,038,608 -83,105 0.50% 2,211,680
2009-05-22 2009-05-20 1.114 2,121,713 -14,019 0.52% 2,364,457
2009-05-20 2009-05-18 1.162 2,135,732 +25,305 0.53% 2,481,360
2009-05-05 2009-04-30 0.747 2,110,427 -94,471 0.52% 1,576,260
2009-05-04 2009-04-29 0.782 2,204,898 +94,471 0.55% 1,725,240
2009-04-20 2009-04-16 0.652 2,110,427 -168,699 0.52% 1,376,100
2009-01-07 2009-01-05 0.889 2,279,126 -96,159 0.57% 2,026,500
2008-11-21 2008-11-19 0.628 2,375,285 -131,585 0.59% 1,492,480
2008-11-12 2008-11-10 0.759 2,506,870 -4,045,406 0.62% 1,902,080
2008-10-03 2008-09-30 1.459 6,552,276 +163,807 1.62% 9,560,615
2008-05-09 2008-05-07 1.991 6,388,469 +225,234 1.62% 12,721,970
2008-01-28 2008-01-24 2.243 6,163,235 -161,856 1.63% 13,827,040
2008-01-07 2008-01-03 2.836 6,325,091 -7,934 1.67% 17,936,999
2007-12-20 2007-12-18 2.874 6,333,025 -15,869 1.67% 18,198,959
2007-12-19 2007-12-17 2.861 6,348,894 +15,869 1.68% 18,164,541
2007-12-12 2007-12-10 3.113 6,333,025 +3,173 1.67% 19,715,539
2007-11-28 2007-11-26 2.798 6,329,852 -39,670 1.67% 17,711,161
2007-11-09 2007-11-07 3.378 6,369,522 -7,935 1.68% 21,515,039
2007-11-05 2007-11-01 3.378 6,377,457 +15,869 1.68% 21,541,842
2007-10-31 2007-10-29 3.151 6,361,588 -15,869 1.68% 20,044,999
2007-10-25 2007-10-23 2.974 6,377,457 -31,736 1.69% 18,969,681
2007-10-09 2007-10-05 3.252 6,409,193 +23,802 1.70% 20,841,240
2007-10-08 2007-10-04 3.126 6,385,391 -23,802 1.70% 19,959,041
2007-10-05 2007-10-03 2.988 6,409,193 -285,629 1.70% 19,148,007
2007-10-04 2007-10-02 2.937 6,694,822 +85,831 1.78% 19,659,445
2007-10-03 2007-09-28 2.898 6,608,991 -15,665 1.78% 19,154,260
2007-10-02 2007-09-27 2.834 6,624,656 +15,665 1.78% 18,776,761
2007-09-20 2007-09-18 2.924 6,608,991 -93,989 1.78% 19,323,021
2007-09-14 2007-09-12 2.873 6,702,980 -15,665 1.80% 19,255,501
2007-09-06 2007-09-04 2.745 6,718,645 -9,399 1.81% 18,442,701
2007-09-05 2007-09-03 2.668 6,728,044 -18,797 1.81% 17,953,101
2007-09-04 2007-08-31 2.745 6,746,841 -39,162 1.82% 18,520,099
2007-09-03 2007-08-30 2.592 6,786,003 -68,926 1.83% 17,587,919
2007-08-29 2007-08-27 2.707 6,854,929 -4,699 1.85% 18,554,241
2007-08-22 2007-08-20 2.732 6,859,628 +1,118,469 1.85% 18,742,120
2007-08-07 2007-08-03 2.975 5,741,159 +783,241 1.55% 17,078,899
2007-08-06 2007-08-02 2.873 4,957,918 -78,324 1.33% 14,242,500
2007-08-03 2007-08-01 3.141 5,036,242 +391,621 1.36% 15,817,800
2007-08-02 2007-07-31 3.141 4,644,621 +391,620 1.25% 14,587,799
2007-08-01 2007-07-30 3.141 4,253,001 +391,621 1.14% 13,357,801
2007-07-31 2007-07-27 3.154 3,861,380 +93,989 1.04% 12,177,100
2007-07-27 2007-07-25 3.205 3,767,391 -125,319 1.01% 12,073,100
2007-07-26 2007-07-24 3.268 3,892,710 -133,151 1.05% 12,723,201
2007-07-20 2007-07-18 3.179 4,025,861 -15,665 1.08% 12,798,601
2007-07-19 2007-07-17 3.179 4,041,526 -54,826 1.09% 12,848,401
2007-07-18 2007-07-16 3.192 4,096,352 -504,408 1.10% 13,074,999
2007-07-17 2007-07-13 3.205 4,600,760 -437,049 1.24% 14,743,740
2007-06-27 2007-06-25 3.217 5,037,809 -70,491 1.36% 16,208,641
2007-06-26 2007-06-22 3.217 5,108,300 1.38% 16,435,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top