History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 587,400 | +0 | 0.12% | 370,062 |
| 2025-10-13 | 2025-10-09 | 0.660 | 587,400 | +0 | 0.12% | 387,684 |
| 2025-10-10 | 2025-10-08 | 0.650 | 587,400 | -14,000 | 0.12% | 381,810 |
| 2025-10-09 | 2025-10-06 | 0.650 | 601,400 | +114,000 | 0.13% | 390,910 |
| 2025-10-08 | 2025-10-03 | 0.670 | 487,400 | +16,000 | 0.10% | 326,558 |
| 2025-10-06 | 2025-10-02 | 0.670 | 471,400 | -2,000 | 0.10% | 315,838 |
| 2025-10-03 | 2025-09-30 | 0.670 | 473,400 | +18,000 | 0.10% | 317,178 |
| 2025-10-02 | 2025-09-29 | 0.660 | 455,400 | +84,000 | 0.10% | 300,564 |
| 2025-09-30 | 2025-09-26 | 0.660 | 371,400 | +2,000 | 0.08% | 245,124 |
| 2025-09-29 | 2025-09-25 | 0.660 | 369,400 | +4,000 | 0.08% | 243,804 |
| 2025-09-26 | 2025-09-24 | 0.660 | 365,400 | -8,000 | 0.08% | 241,164 |
| 2025-09-25 | 2025-09-23 | 0.640 | 373,400 | +54,000 | 0.08% | 238,976 |
| 2025-09-24 | 2025-09-22 | 0.660 | 319,400 | -44,000 | 0.07% | 210,804 |
| 2025-09-23 | 2025-09-19 | 0.640 | 363,400 | -12,000 | 0.08% | 232,576 |
| 2025-09-22 | 2025-09-18 | 0.580 | 375,400 | +26,000 | 0.08% | 217,732 |
| 2025-09-17 | 2025-09-15 | 0.560 | 349,400 | -24,000 | 0.07% | 195,664 |
| 2025-09-12 | 2025-09-10 | 0.530 | 373,400 | -2,000 | 0.08% | 197,902 |
| 2025-09-11 | 2025-09-09 | 0.550 | 375,400 | +54,000 | 0.08% | 206,470 |
| 2025-09-10 | 2025-09-08 | 0.560 | 321,400 | +72,000 | 0.07% | 179,984 |
| 2025-09-08 | 2025-09-04 | 0.530 | 249,400 | -64,000 | 0.05% | 132,182 |
| 2025-09-04 | 2025-09-02 | 0.560 | 313,400 | -8,000 | 0.07% | 175,504 |
| 2025-09-03 | 2025-09-01 | 0.580 | 321,400 | +128,000 | 0.07% | 186,412 |
| 2025-09-02 | 2025-08-29 | 0.490 | 193,400 | +30,000 | 0.04% | 94,766 |
| 2025-09-01 | 2025-08-28 | 0.460 | 163,400 | +34,000 | 0.03% | 75,164 |
| 2025-08-29 | 2025-08-27 | 0.490 | 129,400 | +40,000 | 0.03% | 63,406 |
| 2025-08-28 | 2025-08-26 | 0.510 | 89,400 | +28,000 | 0.02% | 45,594 |
| 2025-08-27 | 2025-08-25 | 0.540 | 61,400 | +8,000 | 0.01% | 33,156 |
| 2025-08-26 | 2025-08-22 | 0.610 | 53,400 | +16,000 | 0.01% | 32,574 |
| 2025-08-22 | 2025-08-20 | 0.640 | 37,400 | -6,000 | 0.01% | 23,936 |
| 2025-08-21 | 2025-08-19 | 0.550 | 43,400 | -52,000 | 0.01% | 23,870 |
| 2025-08-15 | 2025-08-13 | 0.430 | 95,400 | -102,000 | 0.02% | 41,022 |
| 2025-08-13 | 2025-08-11 | 0.430 | 197,400 | +2,000 | 0.04% | 84,882 |
| 2025-08-08 | 2025-08-06 | 0.425 | 195,400 | -12,000 | 0.04% | 83,045 |
| 2025-08-06 | 2025-08-04 | 0.400 | 207,400 | -4,000 | 0.04% | 82,960 |
| 2025-08-05 | 2025-08-01 | 0.415 | 211,400 | -4,000 | 0.04% | 87,731 |
| 2025-07-28 | 2025-07-24 | 0.405 | 215,400 | +4,000 | 0.05% | 87,237 |
| 2025-07-25 | 2025-07-23 | 0.400 | 211,400 | +2,000 | 0.04% | 84,560 |
| 2025-07-23 | 2025-07-21 | 0.405 | 209,400 | +2,000 | 0.04% | 84,807 |
| 2025-07-17 | 2025-07-15 | 0.410 | 207,400 | -2,000 | 0.04% | 85,034 |
| 2025-07-15 | 2025-07-11 | 0.415 | 209,400 | -10,000 | 0.04% | 86,901 |
| 2025-07-14 | 2025-07-10 | 0.420 | 219,400 | -28,000 | 0.05% | 92,148 |
| 2025-06-26 | 2025-06-24 | 0.430 | 247,400 | +2,957 | 0.05% | 106,417 |
| 2025-06-18 | 2025-06-16 | 0.410 | 244,443 | -11,857 | 0.05% | 100,197 |
| 2025-06-13 | 2025-06-11 | 0.415 | 256,300 | -1,976 | 0.05% | 106,354 |
| 2025-06-11 | 2025-06-09 | 0.405 | 258,276 | +49,402 | 0.05% | 104,560 |
| 2025-06-05 | 2025-06-03 | 0.385 | 208,874 | -19,760 | 0.04% | 80,332 |
| 2025-06-02 | 2025-05-29 | 0.390 | 228,634 | +13,832 | 0.05% | 89,089 |
| 2025-05-27 | 2025-05-23 | 0.390 | 214,802 | -3,952 | 0.05% | 83,699 |
| 2025-05-14 | 2025-05-12 | 0.385 | 218,754 | +104,733 | 0.05% | 84,132 |
| 2025-05-02 | 2025-04-29 | 0.385 | 114,021 | +13,833 | 0.02% | 43,852 |
| 2025-04-25 | 2025-04-23 | 0.415 | 100,188 | -73,116 | 0.02% | 41,574 |
| 2025-04-24 | 2025-04-22 | 0.410 | 173,304 | +65,211 | 0.04% | 71,037 |
| 2025-04-23 | 2025-04-17 | 0.420 | 108,093 | -31,617 | 0.02% | 45,401 |
| 2025-04-22 | 2025-04-16 | 0.415 | 139,710 | -1,976 | 0.03% | 57,974 |
| 2025-04-16 | 2025-04-14 | 0.415 | 141,686 | +45,450 | 0.03% | 58,794 |
| 2025-04-15 | 2025-04-11 | 0.415 | 96,236 | -25,689 | 0.02% | 39,934 |
| 2025-04-14 | 2025-04-10 | 0.380 | 121,925 | -47,427 | 0.03% | 46,275 |
| 2025-04-10 | 2025-04-08 | 0.334 | 169,352 | -17,784 | 0.04% | 56,562 |
| 2025-04-09 | 2025-04-07 | 0.329 | 187,136 | -23,714 | 0.04% | 61,555 |
| 2025-04-08 | 2025-04-03 | 0.435 | 210,850 | -25,689 | 0.04% | 91,762 |
| 2025-04-07 | 2025-04-02 | 0.435 | 236,539 | -19,761 | 0.05% | 102,942 |
| 2025-04-02 | 2025-03-31 | 0.374 | 256,300 | +55,331 | 0.05% | 95,978 |
| 2025-03-25 | 2025-03-21 | 0.354 | 200,969 | -27,665 | 0.04% | 71,190 |
| 2025-03-14 | 2025-03-12 | 0.380 | 228,634 | +114,613 | 0.05% | 86,775 |
| 2025-03-13 | 2025-03-11 | 0.359 | 114,021 | +9,881 | 0.02% | 40,967 |
| 2025-03-11 | 2025-03-07 | 0.339 | 104,140 | -9,881 | 0.02% | 35,309 |
| 2025-03-07 | 2025-03-05 | 0.349 | 114,021 | -15,809 | 0.02% | 39,813 |
| 2025-03-05 | 2025-03-03 | 0.334 | 129,830 | -9,880 | 0.03% | 43,362 |
| 2025-03-04 | 2025-02-28 | 0.339 | 139,710 | +25,689 | 0.03% | 47,369 |
| 2025-03-03 | 2025-02-27 | 0.364 | 114,021 | -21,737 | 0.02% | 41,544 |
| 2025-02-28 | 2025-02-26 | 0.385 | 135,758 | -51,378 | 0.03% | 52,212 |
| 2025-02-26 | 2025-02-24 | 0.374 | 187,136 | -53,355 | 0.04% | 70,078 |
| 2025-02-24 | 2025-02-20 | 0.364 | 240,491 | +9,880 | 0.05% | 87,624 |
| 2025-02-21 | 2025-02-19 | 0.380 | 230,611 | -19,761 | 0.05% | 87,525 |
| 2025-02-20 | 2025-02-18 | 0.344 | 250,372 | -17,784 | 0.05% | 86,156 |
| 2025-02-17 | 2025-02-13 | 0.319 | 268,156 | -5,929 | 0.06% | 85,491 |
| 2025-01-17 | 2025-01-15 | 0.278 | 274,085 | -11,856 | 0.06% | 76,285 |
| 2025-01-16 | 2025-01-14 | 0.283 | 285,941 | +171,920 | 0.06% | 81,032 |
| 2025-01-07 | 2025-01-03 | 0.304 | 114,021 | -81,020 | 0.02% | 34,620 |
| 2024-12-30 | 2024-12-24 | 0.299 | 195,041 | -57,307 | 0.04% | 58,233 |
| 2024-12-19 | 2024-12-17 | 0.283 | 252,348 | +41,498 | 0.05% | 71,512 |
| 2024-12-16 | 2024-12-12 | 0.294 | 210,850 | +23,714 | 0.04% | 61,886 |
| 2024-12-12 | 2024-12-10 | 0.299 | 187,136 | +17,784 | 0.04% | 55,873 |
| 2024-12-10 | 2024-12-06 | 0.294 | 169,352 | -47,426 | 0.04% | 49,706 |
| 2024-12-09 | 2024-12-05 | 0.304 | 216,778 | -19,761 | 0.05% | 65,820 |
| 2024-12-03 | 2024-11-29 | 0.299 | 236,539 | -9,880 | 0.05% | 70,623 |
| 2024-11-28 | 2024-11-26 | 0.294 | 246,419 | +5,928 | 0.05% | 72,326 |
| 2024-11-25 | 2024-11-21 | 0.304 | 240,491 | +124,494 | 0.05% | 73,020 |
| 2024-11-13 | 2024-11-11 | 0.339 | 115,997 | -51,378 | 0.02% | 39,329 |
| 2024-11-12 | 2024-11-08 | 0.339 | 167,375 | -27,666 | 0.04% | 56,749 |
| 2024-11-11 | 2024-11-07 | 0.344 | 195,041 | -1,976 | 0.04% | 67,116 |
| 2024-11-08 | 2024-11-06 | 0.339 | 197,017 | +27,665 | 0.04% | 66,799 |
| 2024-11-07 | 2024-11-05 | 0.359 | 169,352 | -1,976 | 0.04% | 60,847 |
| 2024-11-05 | 2024-11-01 | 0.364 | 171,328 | +5,929 | 0.04% | 62,424 |
| 2024-11-04 | 2024-10-31 | 0.374 | 165,399 | -21,737 | 0.04% | 61,938 |
| 2024-10-24 | 2024-10-22 | 0.400 | 187,136 | +7,904 | 0.04% | 74,813 |
| 2024-10-23 | 2024-10-21 | 0.390 | 179,232 | +21,737 | 0.04% | 69,839 |
| 2024-10-22 | 2024-10-18 | 0.390 | 157,495 | +41,498 | 0.03% | 61,369 |
| 2024-10-21 | 2024-10-17 | 0.380 | 115,997 | +19,761 | 0.02% | 44,025 |
| 2024-10-18 | 2024-10-16 | 0.385 | 96,236 | +5,928 | 0.02% | 37,012 |
| 2024-10-17 | 2024-10-15 | 0.385 | 90,308 | +23,714 | 0.02% | 34,732 |
| 2024-10-16 | 2024-10-14 | 0.410 | 66,594 | +29,641 | 0.01% | 27,297 |
| 2024-10-15 | 2024-10-10 | 0.420 | 36,953 | +3,952 | 0.01% | 15,521 |
| 2024-10-09 | 2024-10-07 | 0.547 | 33,001 | -1,976 | 0.01% | 18,036 |
| 2024-10-08 | 2024-10-04 | 0.385 | 34,977 | -19,761 | 0.01% | 13,452 |
| 2024-08-30 | 2024-08-28 | 0.364 | 54,738 | -1,976 | 0.01% | 19,944 |
| 2024-08-29 | 2024-08-27 | 0.369 | 56,714 | -3,952 | 0.01% | 20,951 |
| 2024-08-16 | 2024-08-14 | 0.380 | 60,666 | -13,833 | 0.01% | 23,025 |
| 2024-08-14 | 2024-08-12 | 0.400 | 74,499 | +5,928 | 0.02% | 29,783 |
| 2024-08-13 | 2024-08-09 | 0.400 | 68,571 | +11,857 | 0.01% | 27,413 |
| 2024-07-24 | 2024-07-22 | 0.400 | 56,714 | -5,928 | 0.01% | 22,673 |
| 2024-07-23 | 2024-07-19 | 0.395 | 62,642 | -7,905 | 0.01% | 24,726 |
| 2024-07-19 | 2024-07-17 | 0.410 | 70,547 | -1,976 | 0.02% | 28,917 |
| 2024-07-17 | 2024-07-15 | 0.410 | 72,523 | -11,856 | 0.02% | 29,727 |
| 2024-07-16 | 2024-07-12 | 0.405 | 84,379 | +21,737 | 0.02% | 34,160 |
| 2024-07-08 | 2024-07-04 | 0.410 | 62,642 | +1,976 | 0.01% | 25,677 |
| 2024-07-05 | 2024-07-03 | 0.395 | 60,666 | -11,857 | 0.01% | 23,946 |
| 2024-07-04 | 2024-07-02 | 0.405 | 72,523 | +13,833 | 0.02% | 29,360 |
| 2024-06-25 | 2024-06-21 | 0.425 | 58,690 | +1,976 | 0.01% | 24,948 |
| 2024-06-21 | 2024-06-19 | 0.435 | 56,714 | +1,976 | 0.01% | 24,682 |
| 2024-06-20 | 2024-06-18 | 0.415 | 54,738 | +1,976 | 0.01% | 22,714 |
| 2024-06-18 | 2024-06-14 | 0.445 | 52,762 | +1,976 | 0.01% | 23,496 |
| 2024-06-13 | 2024-06-11 | 0.435 | 50,786 | +1,976 | 0.01% | 22,102 |
| 2024-06-12 | 2024-06-07 | 0.440 | 48,810 | -25,689 | 0.01% | 21,489 |
| 2024-06-11 | 2024-06-06 | 0.425 | 74,499 | +15,809 | 0.02% | 31,668 |
| 2024-06-07 | 2024-06-05 | 0.435 | 58,690 | +17,785 | 0.01% | 25,542 |
| 2024-05-29 | 2024-05-27 | 0.440 | 40,905 | -33,594 | 0.01% | 18,009 |
| 2024-05-28 | 2024-05-24 | 0.425 | 74,499 | +33,594 | 0.02% | 31,668 |
| 2024-05-21 | 2024-05-17 | 0.471 | 40,905 | +5,928 | 0.01% | 19,251 |
| 2024-05-20 | 2024-05-16 | 0.410 | 34,977 | -5,928 | 0.01% | 14,337 |
| 2024-05-17 | 2024-05-14 | 0.425 | 40,905 | +5,928 | 0.01% | 17,388 |
| 2024-05-16 | 2024-05-13 | 0.400 | 34,977 | +5,928 | 0.01% | 13,983 |
| 2024-05-14 | 2024-05-10 | 0.435 | 29,049 | -37,545 | 0.01% | 12,642 |
| 2024-05-10 | 2024-05-08 | 0.435 | 66,594 | -45,451 | 0.01% | 28,982 |
| 2024-05-09 | 2024-05-07 | 0.445 | 112,045 | +15,809 | 0.02% | 49,896 |
| 2024-05-08 | 2024-05-06 | 0.445 | 96,236 | -5,928 | 0.02% | 42,856 |
| 2024-05-07 | 2024-05-03 | 0.395 | 102,164 | -29,642 | 0.02% | 40,326 |
| 2024-05-06 | 2024-05-02 | 0.319 | 131,806 | +3,952 | 0.03% | 42,021 |
| 2024-05-03 | 2024-04-30 | 0.329 | 127,854 | +43,475 | 0.03% | 42,055 |
| 2024-04-29 | 2024-04-25 | 0.329 | 84,379 | -3,953 | 0.02% | 27,755 |
| 2024-04-26 | 2024-04-24 | 0.324 | 88,332 | -23,713 | 0.02% | 28,608 |
| 2024-04-23 | 2024-04-19 | 0.319 | 112,045 | -7,904 | 0.02% | 35,721 |
| 2024-04-17 | 2024-04-15 | 0.314 | 119,949 | +98,805 | 0.03% | 37,634 |
| 2024-04-10 | 2024-04-08 | 0.385 | 21,144 | -100,781 | 0.00% | 8,132 |
| 2024-04-02 | 2024-03-27 | 0.334 | 121,925 | -7,905 | 0.03% | 40,722 |
| 2024-03-20 | 2024-03-18 | 0.374 | 129,830 | +13,833 | 0.03% | 48,618 |
| 2024-03-14 | 2024-03-12 | 0.390 | 115,997 | -98,805 | 0.02% | 45,199 |
| 2024-03-05 | 2024-03-01 | 0.324 | 214,802 | -19,761 | 0.05% | 69,568 |
| 2024-03-04 | 2024-02-29 | 0.329 | 234,563 | -3,952 | 0.05% | 77,155 |
| 2024-02-28 | 2024-02-26 | 0.334 | 238,515 | +1,976 | 0.05% | 79,662 |
| 2024-02-27 | 2024-02-23 | 0.314 | 236,539 | +29,642 | 0.05% | 74,214 |
| 2024-02-26 | 2024-02-22 | 0.339 | 206,897 | -9,881 | 0.04% | 70,149 |
| 2024-02-20 | 2024-02-16 | 0.339 | 216,778 | -29,641 | 0.05% | 73,499 |
| 2024-02-14 | 2024-02-07 | 0.329 | 246,419 | +189,705 | 0.05% | 81,055 |
| 2024-02-06 | 2024-02-02 | 0.359 | 56,714 | +43,474 | 0.01% | 20,377 |
| 2024-01-31 | 2024-01-29 | 0.359 | 13,240 | -17,785 | 0.00% | 4,757 |
| 2024-01-29 | 2024-01-25 | 0.380 | 31,025 | +1,976 | 0.01% | 11,775 |
| 2024-01-26 | 2024-01-24 | 0.359 | 29,049 | +13,833 | 0.01% | 10,437 |
| 2024-01-22 | 2024-01-18 | 0.359 | 15,216 | -1,976 | 0.00% | 5,467 |
| 2024-01-19 | 2024-01-17 | 0.354 | 17,192 | -5,928 | 0.00% | 6,090 |
| 2024-01-05 | 2024-01-03 | 0.374 | 23,120 | -13,833 | 0.00% | 8,658 |
| 2024-01-04 | 2024-01-02 | 0.354 | 36,953 | +5,928 | 0.01% | 13,090 |
| 2024-01-03 | 2023-12-29 | 0.359 | 31,025 | +1,976 | 0.01% | 11,147 |
| 2024-01-02 | 2023-12-28 | 0.364 | 29,049 | -31,617 | 0.01% | 10,584 |
| 2023-12-29 | 2023-12-27 | 0.385 | 60,666 | -33,594 | 0.01% | 23,332 |
| 2023-12-27 | 2023-12-21 | 0.430 | 94,260 | +51,379 | 0.02% | 40,545 |
| 2023-12-21 | 2023-12-19 | 0.430 | 42,881 | -7,905 | 0.01% | 18,445 |
| 2023-12-12 | 2023-12-08 | 0.450 | 50,786 | -3,952 | 0.01% | 22,873 |
| 2023-12-08 | 2023-12-06 | 0.450 | 54,738 | +1,976 | 0.01% | 24,653 |
| 2023-11-17 | 2023-11-15 | 0.450 | 52,762 | -35,570 | 0.01% | 23,763 |
| 2023-11-15 | 2023-11-13 | 0.410 | 88,332 | -1,976 | 0.02% | 36,207 |
| 2023-10-27 | 2023-10-25 | 0.420 | 90,308 | +3,953 | 0.02% | 37,931 |
| 2023-09-28 | 2023-09-26 | 0.430 | 86,355 | +19,761 | 0.02% | 37,145 |
| 2023-09-20 | 2023-09-18 | 0.435 | 66,594 | -9,881 | 0.01% | 28,982 |
| 2023-09-18 | 2023-09-14 | 0.415 | 76,475 | -59,283 | 0.02% | 31,734 |
| 2023-09-15 | 2023-09-13 | 0.369 | 135,758 | -1,976 | 0.03% | 50,151 |
| 2023-09-11 | 2023-09-06 | 0.344 | 137,734 | +29,641 | 0.03% | 47,396 |
| 2023-08-31 | 2023-08-29 | 0.359 | 108,093 | -3,952 | 0.02% | 38,837 |
| 2023-08-30 | 2023-08-28 | 0.359 | 112,045 | -3,952 | 0.02% | 40,257 |
| 2023-08-28 | 2023-08-24 | 0.354 | 115,997 | -1,976 | 0.02% | 41,090 |
| 2023-08-21 | 2023-08-17 | 0.390 | 117,973 | +1,976 | 0.03% | 45,969 |
| 2023-08-16 | 2023-08-14 | 0.430 | 115,997 | +37,546 | 0.02% | 49,895 |
| 2023-08-11 | 2023-08-09 | 0.405 | 78,451 | -5,928 | 0.02% | 31,760 |
| 2023-08-09 | 2023-08-07 | 0.410 | 84,379 | -37,546 | 0.02% | 34,587 |
| 2023-08-08 | 2023-08-04 | 0.471 | 121,925 | -1,976 | 0.03% | 57,381 |
| 2023-08-07 | 2023-08-03 | 0.430 | 123,901 | +21,737 | 0.03% | 53,295 |
| 2023-08-03 | 2023-08-01 | 0.461 | 102,164 | +1,976 | 0.02% | 47,047 |
| 2023-08-02 | 2023-07-31 | 0.445 | 100,188 | +9,880 | 0.02% | 44,616 |
| 2023-07-31 | 2023-07-27 | 0.481 | 90,308 | -1,976 | 0.02% | 43,415 |
| 2023-07-25 | 2023-07-21 | 0.450 | 92,284 | -1,976 | 0.02% | 41,563 |
| 2023-07-06 | 2023-07-04 | 0.496 | 94,260 | +39,522 | 0.02% | 46,746 |
| 2023-06-29 | 2023-06-27 | 0.481 | 54,738 | +9,881 | 0.01% | 26,315 |
| 2023-06-09 | 2023-06-07 | 0.496 | 44,857 | -45,451 | 0.01% | 22,246 |
| 2023-06-08 | 2023-06-06 | 0.516 | 90,308 | -1,976 | 0.02% | 46,614 |
| 2023-06-07 | 2023-06-05 | 0.481 | 92,284 | -1,976 | 0.02% | 44,365 |
| 2023-05-30 | 2023-05-25 | 0.547 | 94,260 | -11,856 | 0.02% | 51,516 |
| 2023-05-11 | 2023-05-09 | 0.567 | 106,116 | +19,761 | 0.02% | 60,144 |
| 2023-05-08 | 2023-05-04 | 0.587 | 86,355 | +11,856 | 0.02% | 50,692 |
| 2023-05-04 | 2023-05-02 | 0.557 | 74,499 | +15,809 | 0.02% | 41,470 |
| 2023-04-25 | 2023-04-21 | 0.567 | 58,690 | -7,904 | 0.01% | 33,264 |
| 2023-04-19 | 2023-04-17 | 0.607 | 66,594 | +11,856 | 0.01% | 40,440 |
| 2023-04-12 | 2023-04-06 | 0.597 | 54,738 | -1,976 | 0.01% | 32,686 |
| 2023-04-11 | 2023-04-04 | 0.597 | 56,714 | +17,785 | 0.01% | 33,866 |
| 2023-04-06 | 2023-04-03 | 0.587 | 38,929 | -19,761 | 0.01% | 22,852 |
| 2023-04-04 | 2023-03-31 | 0.597 | 58,690 | -1,976 | 0.01% | 35,046 |
| 2023-04-03 | 2023-03-30 | 0.648 | 60,666 | +29,641 | 0.01% | 39,296 |
| 2023-03-31 | 2023-03-29 | 0.648 | 31,025 | +3,952 | 0.01% | 20,096 |
| 2023-03-23 | 2023-03-21 | 0.627 | 27,073 | -98,804 | 0.01% | 16,988 |
| 2023-03-22 | 2023-03-20 | 0.567 | 125,877 | +7,904 | 0.03% | 71,344 |
| 2023-03-20 | 2023-03-16 | 0.557 | 117,973 | +63,235 | 0.03% | 65,670 |
| 2023-03-16 | 2023-03-14 | 0.597 | 54,738 | -7,904 | 0.01% | 32,686 |
| 2023-03-15 | 2023-03-13 | 0.627 | 62,642 | -7,905 | 0.01% | 39,308 |
| 2023-03-09 | 2023-03-07 | 0.638 | 70,547 | +1,976 | 0.02% | 44,982 |
| 2023-03-08 | 2023-03-06 | 0.658 | 68,571 | +35,570 | 0.01% | 45,110 |
| 2023-03-02 | 2023-02-28 | 0.698 | 33,001 | +21,737 | 0.01% | 23,046 |
| 2023-02-17 | 2023-02-15 | 0.688 | 11,264 | -158,088 | 0.00% | 7,752 |
| 2023-02-15 | 2023-02-13 | 0.719 | 169,352 | -5,928 | 0.04% | 121,694 |
| 2023-02-10 | 2023-02-08 | 0.779 | 175,280 | -5,928 | 0.04% | 136,598 |
| 2023-02-08 | 2023-02-06 | 0.810 | 181,208 | +1,976 | 0.04% | 146,720 |
| 2023-02-07 | 2023-02-03 | 0.810 | 179,232 | +11,857 | 0.04% | 145,120 |
| 2022-12-12 | 2022-12-08 | 0.708 | 167,375 | -1,977 | 0.04% | 118,580 |
| 2022-12-07 | 2022-12-05 | 0.668 | 169,352 | +1,977 | 0.04% | 113,124 |
| 2022-12-01 | 2022-11-29 | 0.668 | 167,375 | +1,976 | 0.04% | 111,804 |
| 2022-09-16 | 2022-09-14 | 0.648 | 165,399 | -27,666 | 0.04% | 107,136 |
| 2022-09-15 | 2022-09-13 | 0.658 | 193,065 | -7,904 | 0.04% | 127,010 |
| 2022-08-30 | 2022-08-26 | 0.698 | 200,969 | -5,928 | 0.04% | 140,346 |
| 2022-08-23 | 2022-08-19 | 0.769 | 206,897 | +41,498 | 0.04% | 159,144 |
| 2022-07-26 | 2022-07-22 | 0.901 | 165,399 | -5,929 | 0.04% | 148,986 |
| 2022-07-25 | 2022-07-21 | 0.931 | 171,328 | +5,929 | 0.04% | 159,528 |
| 2022-07-21 | 2022-07-19 | 0.931 | 165,399 | -5,929 | 0.04% | 154,008 |
| 2022-07-20 | 2022-07-18 | 0.921 | 171,328 | -17,785 | 0.04% | 157,794 |
| 2022-07-19 | 2022-07-15 | 0.931 | 189,113 | -21,737 | 0.04% | 176,088 |
| 2022-07-18 | 2022-07-14 | 0.951 | 210,850 | -35,569 | 0.04% | 200,596 |
| 2022-07-15 | 2022-07-13 | 0.941 | 246,419 | +81,020 | 0.05% | 231,942 |
| 2022-07-08 | 2022-07-06 | 0.931 | 165,399 | -15,809 | 0.04% | 154,008 |
| 2022-07-07 | 2022-07-05 | 0.972 | 181,208 | -51,379 | 0.04% | 176,064 |
| 2022-07-06 | 2022-07-04 | 1.012 | 232,587 | +67,188 | 0.05% | 235,400 |
| 2022-06-30 | 2022-06-28 | 1.042 | 165,399 | -73,116 | 0.04% | 172,422 |
| 2022-06-29 | 2022-06-27 | 1.073 | 238,515 | -324,080 | 0.05% | 255,884 |
| 2022-06-28 | 2022-06-24 | 1.063 | 562,595 | +92,877 | 0.12% | 597,870 |
| 2022-06-23 | 2022-06-21 | 0.850 | 469,718 | +49,402 | 0.10% | 399,336 |
| 2022-06-13 | 2022-06-09 | 0.729 | 420,316 | -7,904 | 0.09% | 306,288 |
| 2022-06-10 | 2022-06-08 | 0.708 | 428,220 | +225,275 | 0.09% | 303,380 |
| 2022-06-09 | 2022-06-07 | 0.648 | 202,945 | -5,929 | 0.04% | 131,456 |
| 2022-05-23 | 2022-05-19 | 0.607 | 208,874 | -57,306 | 0.04% | 126,840 |
| 2022-05-19 | 2022-05-17 | 0.607 | 266,180 | +5,928 | 0.06% | 161,640 |
| 2022-05-13 | 2022-05-11 | 0.638 | 260,252 | -1,976 | 0.06% | 165,942 |
| 2022-05-10 | 2022-05-05 | 0.678 | 262,228 | -1,976 | 0.06% | 177,818 |
| 2022-05-06 | 2022-05-04 | 0.688 | 264,204 | -3,952 | 0.06% | 181,832 |
| 2022-05-05 | 2022-05-03 | 0.698 | 268,156 | +9,880 | 0.06% | 187,266 |
| 2022-05-04 | 2022-04-29 | 0.719 | 258,276 | +45,450 | 0.05% | 185,594 |
| 2022-05-03 | 2022-04-28 | 0.678 | 212,826 | +39,522 | 0.05% | 144,318 |
| 2022-04-27 | 2022-04-25 | 0.638 | 173,304 | -90,900 | 0.04% | 110,502 |
| 2022-04-26 | 2022-04-22 | 0.668 | 264,204 | -7,905 | 0.06% | 176,484 |
| 2022-04-25 | 2022-04-21 | 0.648 | 272,109 | +98,805 | 0.06% | 176,256 |
| 2022-04-21 | 2022-04-19 | 0.688 | 173,304 | -17,785 | 0.04% | 119,272 |
| 2022-04-20 | 2022-04-14 | 0.708 | 191,089 | -5,928 | 0.04% | 135,380 |
| 2022-04-19 | 2022-04-13 | 0.698 | 197,017 | -1,976 | 0.04% | 137,586 |
| 2022-04-14 | 2022-04-12 | 0.698 | 198,993 | -1,976 | 0.04% | 138,966 |
| 2022-04-13 | 2022-04-11 | 0.678 | 200,969 | -75,092 | 0.04% | 136,278 |
| 2022-04-12 | 2022-04-08 | 0.708 | 276,061 | -1,976 | 0.06% | 195,580 |
| 2022-04-11 | 2022-04-07 | 0.708 | 278,037 | -1,976 | 0.06% | 196,980 |
| 2022-04-08 | 2022-04-06 | 0.729 | 280,013 | +61,259 | 0.06% | 204,048 |
| 2022-04-06 | 2022-04-01 | 0.739 | 218,754 | -1,976 | 0.05% | 161,622 |
| 2022-04-04 | 2022-03-31 | 0.719 | 220,730 | -41,498 | 0.05% | 158,614 |
| 2022-04-01 | 2022-03-30 | 0.749 | 262,228 | +53,354 | 0.06% | 196,396 |
| 2022-03-31 | 2022-03-29 | 0.729 | 208,874 | -1,976 | 0.04% | 152,208 |
| 2022-03-30 | 2022-03-28 | 0.729 | 210,850 | +19,761 | 0.04% | 153,648 |
| 2022-03-29 | 2022-03-25 | 0.739 | 191,089 | -19,761 | 0.04% | 141,182 |
| 2022-03-28 | 2022-03-24 | 0.739 | 210,850 | +15,809 | 0.04% | 155,782 |
| 2022-03-25 | 2022-03-23 | 0.739 | 195,041 | -71,139 | 0.04% | 144,102 |
| 2022-03-24 | 2022-03-22 | 0.759 | 266,180 | +19,761 | 0.06% | 202,050 |
| 2022-03-23 | 2022-03-21 | 0.759 | 246,419 | -19,761 | 0.05% | 187,050 |
| 2022-03-22 | 2022-03-18 | 0.769 | 266,180 | -35,570 | 0.06% | 204,744 |
| 2022-03-21 | 2022-03-17 | 0.719 | 301,750 | -75,092 | 0.06% | 216,834 |
| 2022-03-18 | 2022-03-16 | 0.708 | 376,842 | +98,805 | 0.08% | 266,980 |
| 2022-03-17 | 2022-03-15 | 0.648 | 278,037 | +15,809 | 0.06% | 180,096 |
| 2022-03-16 | 2022-03-14 | 0.688 | 262,228 | -128,446 | 0.06% | 180,472 |
| 2022-03-14 | 2022-03-10 | 0.759 | 390,674 | +1,976 | 0.08% | 296,550 |
| 2022-03-11 | 2022-03-09 | 0.789 | 388,698 | -1,976 | 0.08% | 306,852 |
| 2022-03-10 | 2022-03-08 | 0.810 | 390,674 | +116,589 | 0.08% | 316,320 |
| 2022-03-09 | 2022-03-07 | 0.911 | 274,085 | +63,235 | 0.06% | 249,660 |
| 2022-03-08 | 2022-03-04 | 1.012 | 210,850 | +3,953 | 0.04% | 213,400 |
| 2022-03-07 | 2022-03-03 | 1.123 | 206,897 | -19,761 | 0.04% | 232,434 |
| 2022-03-04 | 2022-03-02 | 1.134 | 226,658 | -21,737 | 0.05% | 256,928 |
| 2022-03-03 | 2022-03-01 | 1.134 | 248,395 | +9,880 | 0.05% | 281,567 |
| 2022-03-02 | 2022-02-28 | 1.134 | 238,515 | -27,665 | 0.05% | 270,368 |
| 2022-03-01 | 2022-02-25 | 1.184 | 266,180 | -1,976 | 0.06% | 315,198 |
| 2022-02-28 | 2022-02-24 | 1.164 | 268,156 | +1,976 | 0.06% | 312,109 |
| 2022-02-25 | 2022-02-23 | 1.215 | 266,180 | +35,569 | 0.06% | 323,280 |
| 2022-02-24 | 2022-02-22 | 1.154 | 230,611 | +13,833 | 0.05% | 266,076 |
| 2022-02-22 | 2022-02-18 | 1.235 | 216,778 | +11,857 | 0.05% | 267,668 |
| 2022-02-18 | 2022-02-16 | 1.245 | 204,921 | -3,953 | 0.04% | 255,102 |
| 2022-02-17 | 2022-02-15 | 1.235 | 208,874 | -1,976 | 0.04% | 257,909 |
| 2022-02-16 | 2022-02-14 | 1.235 | 210,850 | -23,713 | 0.04% | 260,348 |
| 2022-02-15 | 2022-02-11 | 1.215 | 234,563 | +29,642 | 0.05% | 284,880 |
| 2022-02-14 | 2022-02-10 | 1.204 | 204,921 | -189,706 | 0.04% | 246,806 |
| 2022-02-11 | 2022-02-09 | 1.235 | 394,627 | -3,952 | 0.08% | 487,268 |
| 2022-02-10 | 2022-02-08 | 1.184 | 398,579 | +84,972 | 0.08% | 471,978 |
| 2022-02-09 | 2022-02-07 | 1.194 | 313,607 | -27,665 | 0.07% | 374,532 |
| 2022-02-08 | 2022-02-04 | 1.204 | 341,272 | +3,952 | 0.07% | 411,026 |
| 2022-02-07 | 2022-01-31 | 1.184 | 337,320 | +17,785 | 0.07% | 399,438 |
| 2022-02-04 | 2022-01-27 | 1.194 | 319,535 | +41,498 | 0.07% | 381,612 |
| 2022-01-28 | 2022-01-26 | 1.265 | 278,037 | -61,259 | 0.06% | 351,750 |
| 2022-01-27 | 2022-01-25 | 1.316 | 339,296 | +96,829 | 0.07% | 446,420 |
| 2022-01-26 | 2022-01-24 | 1.306 | 242,467 | +29,641 | 0.05% | 316,566 |
| 2022-01-25 | 2022-01-21 | 1.225 | 212,826 | -128,446 | 0.05% | 260,634 |
| 2022-01-21 | 2022-01-19 | 1.194 | 341,272 | +73,116 | 0.07% | 407,572 |
| 2022-01-20 | 2022-01-18 | 1.204 | 268,156 | -86,949 | 0.06% | 322,965 |
| 2022-01-19 | 2022-01-17 | 1.215 | 355,105 | +150,184 | 0.08% | 431,280 |
| 2022-01-13 | 2022-01-11 | 1.093 | 204,921 | -65,212 | 0.04% | 223,992 |
| 2022-01-12 | 2022-01-10 | 1.083 | 270,133 | +3,953 | 0.06% | 292,539 |
| 2022-01-11 | 2022-01-07 | 1.093 | 266,180 | +5,928 | 0.06% | 290,952 |
| 2022-01-10 | 2022-01-06 | 1.103 | 260,252 | +23,713 | 0.06% | 287,106 |
| 2022-01-07 | 2022-01-05 | 1.144 | 236,539 | +31,618 | 0.05% | 270,522 |
| 2022-01-06 | 2022-01-04 | 1.154 | 204,921 | -88,925 | 0.04% | 236,436 |
| 2022-01-05 | 2022-01-03 | 1.174 | 293,846 | +75,092 | 0.06% | 344,984 |
| 2022-01-04 | 2021-12-31 | 1.174 | 218,754 | +13,833 | 0.05% | 256,824 |
| 2022-01-03 | 2021-12-29 | 1.113 | 204,921 | -21,737 | 0.04% | 228,140 |
| 2021-12-30 | 2021-12-28 | 1.123 | 226,658 | -1,976 | 0.05% | 254,634 |
| 2021-12-29 | 2021-12-24 | 1.123 | 228,634 | +19,760 | 0.05% | 256,853 |
| 2021-12-28 | 2021-12-22 | 1.103 | 208,874 | -61,259 | 0.04% | 230,427 |
| 2021-12-23 | 2021-12-21 | 1.113 | 270,133 | +45,451 | 0.06% | 300,741 |
| 2021-12-22 | 2021-12-20 | 1.113 | 224,682 | -43,474 | 0.05% | 250,140 |
| 2021-12-21 | 2021-12-17 | 1.154 | 268,156 | -100,781 | 0.06% | 309,395 |
| 2021-12-20 | 2021-12-16 | 1.194 | 368,937 | +100,781 | 0.08% | 440,612 |
| 2021-12-17 | 2021-12-15 | 1.194 | 268,156 | -86,949 | 0.06% | 320,251 |
| 2021-12-16 | 2021-12-14 | 1.194 | 355,105 | -171,920 | 0.08% | 424,092 |
| 2021-12-15 | 2021-12-13 | 1.235 | 527,025 | -9,881 | 0.11% | 650,748 |
| 2021-12-14 | 2021-12-10 | 1.215 | 536,906 | -1,976 | 0.11% | 652,080 |
| 2021-12-13 | 2021-12-09 | 1.113 | 538,882 | +86,948 | 0.11% | 599,940 |
| 2021-12-10 | 2021-12-08 | 1.093 | 451,934 | -17,784 | 0.10% | 493,993 |
| 2021-12-09 | 2021-12-07 | 1.083 | 469,718 | +15,808 | 0.10% | 508,678 |
| 2021-12-08 | 2021-12-06 | 1.073 | 453,910 | +231,204 | 0.10% | 486,964 |
| 2021-12-07 | 2021-12-03 | 1.265 | 222,706 | -15,809 | 0.05% | 281,750 |
| 2021-12-06 | 2021-12-02 | 1.285 | 238,515 | +29,641 | 0.05% | 306,578 |
| 2021-12-03 | 2021-12-01 | 1.306 | 208,874 | -5,928 | 0.04% | 272,707 |
| 2021-12-02 | 2021-11-30 | 1.326 | 214,802 | -215,394 | 0.05% | 284,794 |
| 2021-12-01 | 2021-11-29 | 1.285 | 430,196 | +41,498 | 0.09% | 552,957 |
| 2021-11-30 | 2021-11-26 | 1.265 | 388,698 | -158,088 | 0.08% | 491,750 |
| 2021-11-29 | 2021-11-25 | 1.336 | 546,786 | +102,757 | 0.12% | 730,488 |
| 2021-11-26 | 2021-11-24 | 1.245 | 444,029 | -71,140 | 0.09% | 552,762 |
| 2021-11-25 | 2021-11-23 | 1.255 | 515,169 | +156,112 | 0.11% | 646,536 |
| 2021-11-24 | 2021-11-22 | 1.275 | 359,057 | +53,355 | 0.08% | 457,884 |
| 2021-11-23 | 2021-11-19 | 1.184 | 305,702 | +86,948 | 0.07% | 361,998 |
| 2021-11-22 | 2021-11-18 | 1.053 | 218,754 | -3,952 | 0.05% | 230,256 |
| 2021-11-19 | 2021-11-17 | 1.063 | 222,706 | +19,761 | 0.05% | 236,670 |
| 2021-11-18 | 2021-11-16 | 1.083 | 202,945 | -282,582 | 0.04% | 219,778 |
| 2021-11-17 | 2021-11-15 | 1.073 | 485,527 | +134,374 | 0.10% | 520,884 |
| 2021-11-15 | 2021-11-11 | 1.032 | 351,153 | -61,259 | 0.07% | 362,508 |
| 2021-11-12 | 2021-11-10 | 1.032 | 412,412 | -27,665 | 0.09% | 425,748 |
| 2021-11-10 | 2021-11-08 | 1.032 | 440,077 | -169,944 | 0.09% | 454,308 |
| 2021-11-09 | 2021-11-05 | 1.063 | 610,021 | +314,199 | 0.13% | 648,270 |
| 2021-11-08 | 2021-11-04 | 1.103 | 295,822 | -49,402 | 0.06% | 326,346 |
| 2021-11-05 | 2021-11-03 | 1.012 | 345,224 | +15,809 | 0.07% | 349,400 |
| 2021-11-04 | 2021-11-02 | 1.042 | 329,415 | -53,355 | 0.07% | 343,402 |
| 2021-11-03 | 2021-11-01 | 1.063 | 382,770 | +86,948 | 0.08% | 406,770 |
| 2021-11-02 | 2021-10-29 | 1.103 | 295,822 | -19,761 | 0.06% | 326,346 |
| 2021-11-01 | 2021-10-28 | 1.113 | 315,583 | -51,378 | 0.07% | 351,340 |
| 2021-10-29 | 2021-10-27 | 1.134 | 366,961 | +96,828 | 0.08% | 415,968 |
| 2021-10-28 | 2021-10-26 | 1.093 | 270,133 | -69,163 | 0.06% | 295,273 |
| 2021-10-27 | 2021-10-25 | 1.113 | 339,296 | +1,976 | 0.07% | 377,740 |
| 2021-10-26 | 2021-10-22 | 1.113 | 337,320 | -49,402 | 0.07% | 375,540 |
| 2021-10-25 | 2021-10-21 | 1.134 | 386,722 | -92,877 | 0.08% | 438,368 |
| 2021-10-22 | 2021-10-20 | 1.204 | 479,599 | -136,351 | 0.10% | 577,626 |
| 2021-10-21 | 2021-10-19 | 1.225 | 615,950 | +104,734 | 0.13% | 754,314 |
| 2021-10-20 | 2021-10-18 | 1.103 | 511,216 | -43,475 | 0.11% | 563,966 |
| 2021-10-19 | 2021-10-15 | 1.103 | 554,691 | +114,614 | 0.12% | 611,926 |
| 2021-10-18 | 2021-10-12 | 1.063 | 440,077 | -156,112 | 0.09% | 467,670 |
| 2021-10-15 | 2021-10-11 | 1.083 | 596,189 | -3,952 | 0.13% | 645,638 |
| 2021-10-12 | 2021-10-08 | 1.083 | 600,141 | +9,881 | 0.13% | 649,918 |
| 2021-10-11 | 2021-10-07 | 1.123 | 590,260 | +167,968 | 0.13% | 663,114 |
| 2021-10-08 | 2021-10-06 | 1.113 | 422,292 | -197,610 | 0.09% | 470,140 |
| 2021-10-07 | 2021-10-05 | 1.174 | 619,902 | +413,005 | 0.13% | 727,784 |
| 2021-10-06 | 2021-10-04 | 1.134 | 206,897 | -130,423 | 0.04% | 234,528 |
| 2021-10-05 | 2021-09-30 | 1.204 | 337,320 | +86,948 | 0.07% | 406,266 |
| 2021-10-04 | 2021-09-29 | 1.215 | 250,372 | +55,331 | 0.05% | 304,081 |
| 2021-09-29 | 2021-09-27 | 1.285 | 195,041 | -63,235 | 0.04% | 250,698 |
| 2021-09-28 | 2021-09-24 | 1.387 | 258,276 | -337,913 | 0.05% | 358,118 |
| 2021-09-27 | 2021-09-23 | 1.478 | 596,189 | -45,450 | 0.13% | 880,965 |
| 2021-09-24 | 2021-09-21 | 1.356 | 641,639 | +191,682 | 0.14% | 870,196 |
| 2021-09-23 | 2021-09-20 | 1.376 | 449,957 | +31,617 | 0.10% | 619,343 |
| 2021-09-21 | 2021-09-17 | 1.417 | 418,340 | +162,040 | 0.09% | 592,760 |
| 2021-09-20 | 2021-09-16 | 1.417 | 256,300 | +61,259 | 0.05% | 363,160 |
| 2021-09-16 | 2021-09-14 | 1.478 | 195,041 | -165,992 | 0.04% | 288,204 |
| 2021-09-15 | 2021-09-13 | 1.569 | 361,033 | +108,685 | 0.08% | 566,370 |
| 2021-09-14 | 2021-09-10 | 1.629 | 252,348 | +57,307 | 0.05% | 411,195 |
| 2021-09-10 | 2021-09-08 | 1.670 | 195,041 | -84,972 | 0.04% | 325,710 |
| 2021-09-09 | 2021-09-07 | 1.751 | 280,013 | +59,283 | 0.06% | 490,282 |
| 2021-09-08 | 2021-09-06 | 1.822 | 220,730 | -96,829 | 0.05% | 402,120 |
| 2021-09-07 | 2021-09-03 | 1.569 | 317,559 | +53,355 | 0.07% | 498,170 |
| 2021-09-03 | 2021-09-01 | 1.670 | 264,204 | -25,690 | 0.06% | 441,210 |
| 2021-09-02 | 2021-08-31 | 1.629 | 289,894 | +27,666 | 0.06% | 472,375 |
| 2021-09-01 | 2021-08-30 | 1.710 | 262,228 | -3,952 | 0.06% | 448,526 |
| 2021-08-31 | 2021-08-27 | 1.781 | 266,180 | -45,451 | 0.06% | 474,143 |
| 2021-08-30 | 2021-08-26 | 1.862 | 311,631 | -7,904 | 0.07% | 580,337 |
| 2021-08-27 | 2021-08-25 | 1.791 | 319,535 | -1,976 | 0.07% | 572,418 |
| 2021-08-26 | 2021-08-24 | 1.680 | 321,511 | -144,255 | 0.07% | 540,164 |
| 2021-08-25 | 2021-08-23 | 1.579 | 465,766 | -79,044 | 0.10% | 735,384 |
| 2021-08-24 | 2021-08-20 | 1.376 | 544,810 | +245,036 | 0.12% | 749,904 |
| 2021-08-23 | 2021-08-19 | 1.306 | 299,774 | -215,395 | 0.06% | 391,386 |
| 2021-08-20 | 2021-08-18 | 1.387 | 515,169 | +175,873 | 0.11% | 714,319 |
| 2021-08-19 | 2021-08-17 | 1.387 | 339,296 | +124,494 | 0.07% | 470,458 |
| 2021-08-18 | 2021-08-16 | 1.468 | 214,802 | -29,641 | 0.05% | 315,230 |
| 2021-08-17 | 2021-08-13 | 1.468 | 244,443 | -173,897 | 0.05% | 358,730 |
| 2021-08-16 | 2021-08-12 | 1.538 | 418,340 | +191,682 | 0.09% | 643,568 |
| 2021-08-13 | 2021-08-11 | 1.427 | 226,658 | -5,929 | 0.05% | 323,453 |
| 2021-08-12 | 2021-08-10 | 1.316 | 232,587 | +13,833 | 0.05% | 306,020 |
| 2021-08-11 | 2021-08-09 | 1.336 | 218,754 | -122,518 | 0.05% | 292,248 |
| 2021-08-10 | 2021-08-06 | 1.366 | 341,272 | +27,665 | 0.07% | 466,290 |
| 2021-08-09 | 2021-08-05 | 1.417 | 313,607 | +108,686 | 0.07% | 444,360 |
| 2021-08-04 | 2021-08-02 | 1.933 | 204,921 | -39,522 | 0.04% | 396,133 |
| 2021-08-03 | 2021-07-30 | 2.206 | 244,443 | -217,371 | 0.05% | 539,331 |
| 2021-08-02 | 2021-07-29 | 1.579 | 461,814 | +156,112 | 0.10% | 729,144 |
| 2021-07-30 | 2021-07-28 | 1.336 | 305,702 | -162,040 | 0.07% | 408,408 |
| 2021-07-29 | 2021-07-27 | 1.204 | 467,742 | +235,155 | 0.10% | 563,346 |
| 2021-07-28 | 2021-07-26 | 1.326 | 232,587 | -13,832 | 0.05% | 308,374 |
| 2021-07-27 | 2021-07-23 | 1.407 | 246,419 | +41,498 | 0.05% | 346,665 |
| 2021-07-26 | 2021-07-22 | 1.498 | 204,921 | -88,925 | 0.04% | 306,952 |
| 2021-07-23 | 2021-07-21 | 1.346 | 293,846 | +45,451 | 0.06% | 395,542 |
| 2021-07-22 | 2021-07-20 | 1.346 | 248,395 | -146,232 | 0.05% | 334,361 |
| 2021-07-21 | 2021-07-19 | 1.478 | 394,627 | +122,518 | 0.08% | 583,124 |
| 2021-07-20 | 2021-07-16 | 1.589 | 272,109 | +45,451 | 0.06% | 432,379 |
| 2021-07-19 | 2021-07-15 | 1.619 | 226,658 | -5,929 | 0.05% | 367,039 |
| 2021-07-16 | 2021-07-14 | 1.599 | 232,587 | -29,641 | 0.05% | 371,933 |
| 2021-07-15 | 2021-07-13 | 1.599 | 262,228 | -35,570 | 0.06% | 419,332 |
| 2021-07-14 | 2021-07-12 | 1.579 | 297,798 | +100,781 | 0.06% | 470,184 |
| 2021-07-13 | 2021-07-09 | 1.569 | 197,017 | -23,713 | 0.04% | 309,070 |
| 2021-07-12 | 2021-07-08 | 1.660 | 220,730 | +23,713 | 0.05% | 366,376 |
| 2021-07-08 | 2021-07-06 | 1.346 | 197,017 | -146,231 | 0.04% | 265,202 |
| 2021-07-07 | 2021-07-05 | 1.225 | 343,248 | +112,637 | 0.07% | 420,354 |
| 2021-07-06 | 2021-07-02 | 1.265 | 230,611 | +35,570 | 0.05% | 291,751 |
| 2021-07-05 | 2021-06-30 | 1.225 | 195,041 | -5,928 | 0.04% | 238,854 |
| 2021-07-02 | 2021-06-29 | 1.316 | 200,969 | -23,713 | 0.04% | 264,420 |
| 2021-06-30 | 2021-06-28 | 1.700 | 224,682 | +33,593 | 0.05% | 382,032 |
| 2021-06-25 | 2021-06-23 | 1.690 | 191,089 | -189,705 | 0.04% | 322,979 |
| 2021-06-24 | 2021-06-22 | 1.690 | 380,794 | +183,777 | 0.08% | 643,618 |
| 2021-06-23 | 2021-06-21 | 1.457 | 197,017 | +5,928 | 0.04% | 287,136 |
| 2021-06-22 | 2021-06-18 | 1.204 | 191,089 | -189,705 | 0.04% | 230,146 |
| 2021-06-21 | 2021-06-17 | 1.265 | 380,794 | +189,705 | 0.08% | 481,750 |
| 2021-06-18 | 2021-06-16 | 1.194 | 191,089 | -19,761 | 0.04% | 228,212 |
| 2021-06-17 | 2021-06-15 | 1.225 | 210,850 | +19,761 | 0.04% | 258,214 |
| 2021-06-15 | 2021-06-10 | 1.154 | 191,089 | -82,996 | 0.04% | 220,476 |
| 2021-06-11 | 2021-06-09 | 1.225 | 274,085 | -33,593 | 0.06% | 335,654 |
| 2021-06-10 | 2021-06-08 | 1.184 | 307,678 | +116,589 | 0.07% | 364,338 |
| 2021-06-09 | 2021-06-07 | 1.053 | 191,089 | -33,593 | 0.04% | 201,136 |
| 2021-06-07 | 2021-06-03 | 0.779 | 224,682 | +33,593 | 0.05% | 175,098 |
| 2021-06-03 | 2021-06-01 | 0.759 | 191,089 | -148,207 | 0.04% | 145,050 |
| 2021-06-01 | 2021-05-28 | 0.810 | 339,296 | +35,570 | 0.07% | 274,720 |
| 2021-05-28 | 2021-05-26 | 0.810 | 303,726 | +112,637 | 0.06% | 245,920 |
| 2021-05-26 | 2021-05-24 | 0.789 | 191,089 | -177,848 | 0.04% | 150,852 |
| 2021-05-25 | 2021-05-21 | 0.810 | 368,937 | -13,833 | 0.08% | 298,720 |
| 2021-05-24 | 2021-05-20 | 0.820 | 382,770 | +191,681 | 0.08% | 313,794 |
| 2021-05-14 | 2021-05-12 | 0.870 | 191,089 | -282,582 | 0.04% | 166,324 |
| 2021-05-13 | 2021-05-11 | 0.830 | 473,671 | -213,418 | 0.10% | 393,108 |
| 2021-05-12 | 2021-05-10 | 0.840 | 687,089 | +496,000 | 0.15% | 577,182 |
| 2021-04-27 | 2021-04-23 | 0.961 | 191,089 | +1,976 | 0.04% | 183,730 |
| 2021-03-24 | 2021-03-22 | 0.982 | 189,113 | +1,977 | 0.04% | 185,658 |
| 2021-03-23 | 2021-03-19 | 0.901 | 187,136 | +1,976 | 0.04% | 168,566 |
| 2021-03-22 | 2021-03-18 | 0.972 | 185,160 | +1,976 | 0.04% | 179,904 |
| 2021-03-19 | 2021-03-17 | 1.002 | 183,184 | +3,952 | 0.04% | 183,546 |
| 2021-03-16 | 2021-03-12 | 0.982 | 179,232 | +1,976 | 0.04% | 175,958 |
| 2021-03-15 | 2021-03-11 | 1.063 | 177,256 | +1,976 | 0.04% | 188,370 |
| 2021-03-12 | 2021-03-10 | 1.022 | 175,280 | +1,976 | 0.04% | 179,174 |
| 2021-03-10 | 2021-03-08 | 0.891 | 173,304 | +1,976 | 0.04% | 154,352 |
| 2021-03-09 | 2021-03-05 | 0.911 | 171,328 | +1,976 | 0.04% | 156,060 |
| 2021-03-08 | 2021-03-04 | 0.972 | 169,352 | +5,929 | 0.04% | 164,544 |
| 2021-02-26 | 2021-02-24 | 0.951 | 163,423 | -3,952 | 0.03% | 155,476 |
| 2021-02-25 | 2021-02-23 | 1.022 | 167,375 | -5,929 | 0.04% | 171,094 |
| 2021-02-19 | 2021-02-17 | 2.105 | 173,304 | +3,952 | 0.04% | 364,833 |
| 2021-02-09 | 2021-02-05 | 1.053 | 169,352 | +1,977 | 0.04% | 178,256 |
| 2021-02-01 | 2021-01-28 | 0.597 | 167,375 | -3,953 | 0.04% | 99,946 |
| 2021-01-28 | 2021-01-26 | 0.597 | 171,328 | +1,976 | 0.04% | 102,306 |
| 2021-01-21 | 2021-01-19 | 0.617 | 169,352 | +1,977 | 0.04% | 104,554 |
| 2021-01-05 | 2020-12-31 | 0.638 | 167,375 | +3,952 | 0.04% | 106,722 |
| 2019-08-20 | 2019-08-16 | 0.481 | 163,423 | -395,220 | 0.03% | 78,565 |
| 2019-06-05 | 2019-06-03 | 0.597 | 558,643 | -27,665 | 0.12% | 333,586 |
| 2019-05-07 | 2019-05-03 | 0.708 | 586,308 | +25,689 | 0.12% | 415,380 |
| 2019-04-30 | 2019-04-26 | 0.708 | 560,619 | -3,952 | 0.12% | 397,180 |
| 2019-04-29 | 2019-04-25 | 0.688 | 564,571 | -3,952 | 0.12% | 388,552 |
| 2019-04-24 | 2019-04-18 | 0.698 | 568,523 | -5,929 | 0.12% | 397,026 |
| 2019-04-23 | 2019-04-17 | 0.708 | 574,452 | -3,952 | 0.12% | 406,980 |
| 2019-04-18 | 2019-04-16 | 0.708 | 578,404 | -3,952 | 0.12% | 409,780 |
| 2019-04-03 | 2019-04-01 | 0.719 | 582,356 | -1,976 | 0.12% | 418,474 |
| 2019-04-02 | 2019-03-29 | 0.729 | 584,332 | +25,689 | 0.12% | 425,808 |
| 2019-03-21 | 2019-03-19 | 0.759 | 558,643 | -1,976 | 0.12% | 424,050 |
| 2019-03-20 | 2019-03-18 | 0.759 | 560,619 | +1,976 | 0.12% | 425,550 |
| 2018-08-21 | 2018-08-17 | 0.911 | 558,643 | -1,976 | 0.12% | 508,860 |
| 2018-08-20 | 2018-08-16 | 0.941 | 560,619 | +1,976 | 0.12% | 527,682 |
| 2018-08-16 | 2018-08-14 | 1.134 | 558,643 | -15,809 | 0.12% | 633,248 |
| 2018-08-14 | 2018-08-10 | 1.154 | 574,452 | -5,928 | 0.12% | 662,797 |
| 2018-08-13 | 2018-08-09 | 1.144 | 580,380 | +15,809 | 0.12% | 663,762 |
| 2018-08-08 | 2018-08-06 | 1.123 | 564,571 | +5,928 | 0.12% | 634,254 |
| 2018-03-15 | 2018-03-13 | 1.346 | 558,643 | -15,809 | 0.12% | 751,982 |
| 2018-03-14 | 2018-03-12 | 1.346 | 574,452 | -1,976 | 0.12% | 773,263 |
| 2018-03-08 | 2018-03-06 | 1.285 | 576,428 | -1,976 | 0.12% | 740,918 |
| 2018-03-07 | 2018-03-05 | 1.255 | 578,404 | +19,761 | 0.12% | 725,896 |
| 2018-02-09 | 2018-02-07 | 1.235 | 558,643 | -1,976 | 0.12% | 689,788 |
| 2018-02-05 | 2018-02-01 | 1.397 | 560,619 | -7,904 | 0.12% | 783,012 |
| 2018-02-01 | 2018-01-30 | 1.457 | 568,523 | -31,618 | 0.12% | 828,576 |
| 2018-01-31 | 2018-01-29 | 1.498 | 600,141 | -15,809 | 0.13% | 898,952 |
| 2018-01-30 | 2018-01-26 | 1.640 | 615,950 | -25,689 | 0.13% | 1,009,909 |
| 2018-01-29 | 2018-01-25 | 1.579 | 641,639 | -9,880 | 0.14% | 1,013,064 |
| 2018-01-25 | 2018-01-23 | 1.680 | 651,519 | +19,761 | 0.14% | 1,094,603 |
| 2018-01-24 | 2018-01-22 | 1.690 | 631,758 | +73,115 | 0.13% | 1,067,797 |
| 2017-12-07 | 2017-12-05 | 1.306 | 558,643 | -63,235 | 0.12% | 729,366 |
| 2017-12-06 | 2017-12-04 | 1.326 | 621,878 | -98,805 | 0.13% | 824,514 |
| 2017-12-05 | 2017-12-01 | 1.316 | 720,683 | -13,832 | 0.15% | 948,220 |
| 2017-12-04 | 2017-11-30 | 1.326 | 734,515 | -77,068 | 0.16% | 973,853 |
| 2017-12-01 | 2017-11-29 | 1.336 | 811,583 | -55,331 | 0.17% | 1,084,248 |
| 2017-11-30 | 2017-11-28 | 1.356 | 866,914 | -29,641 | 0.18% | 1,175,716 |
| 2017-11-29 | 2017-11-27 | 1.387 | 896,555 | -35,570 | 0.19% | 1,243,137 |
| 2017-11-24 | 2017-11-22 | 1.447 | 932,125 | -21,737 | 0.20% | 1,349,062 |
| 2017-11-23 | 2017-11-21 | 1.437 | 953,862 | +45,450 | 0.20% | 1,370,868 |
| 2017-11-22 | 2017-11-20 | 1.488 | 908,412 | +108,685 | 0.19% | 1,351,518 |
| 2017-11-20 | 2017-11-16 | 1.629 | 799,727 | -3,952 | 0.17% | 1,303,135 |
| 2017-11-17 | 2017-11-15 | 1.589 | 803,679 | -39,522 | 0.17% | 1,277,038 |
| 2017-11-16 | 2017-11-14 | 1.660 | 843,201 | +43,474 | 0.18% | 1,399,576 |
| 2017-11-15 | 2017-11-13 | 1.761 | 799,727 | +241,084 | 0.17% | 1,408,357 |
| 2017-10-18 | 2017-10-16 | 1.356 | 558,643 | -3,952 | 0.12% | 757,636 |
| 2017-10-17 | 2017-10-13 | 1.397 | 562,595 | -35,570 | 0.12% | 785,772 |
| 2017-10-16 | 2017-10-12 | 1.356 | 598,165 | -37,546 | 0.13% | 811,236 |
| 2017-10-13 | 2017-10-11 | 1.387 | 635,711 | -25,689 | 0.14% | 881,459 |
| 2017-10-12 | 2017-10-10 | 1.397 | 661,400 | +102,757 | 0.14% | 923,772 |
| 2017-04-20 | 2017-04-18 | 0.769 | 558,643 | -98,805 | 0.12% | 429,704 |
| 2017-03-29 | 2017-03-27 | 0.759 | 657,448 | -98,805 | 0.14% | 499,050 |
| 2016-11-18 | 2016-11-16 | 0.860 | 756,253 | +5,336 | 0.16% | 650,590 |
| 2016-07-14 | 2016-07-12 | 0.820 | 750,917 | -29,642 | 0.16% | 615,600 |
| 2016-07-13 | 2016-07-11 | 0.810 | 780,559 | -9,880 | 0.17% | 632,000 |
| 2016-07-12 | 2016-07-08 | 0.810 | 790,439 | -9,881 | 0.17% | 640,000 |
| 2016-07-11 | 2016-07-07 | 0.810 | 800,320 | -3,952 | 0.17% | 648,000 |
| 2016-06-21 | 2016-06-17 | 0.820 | 804,272 | -3,952 | 0.17% | 659,340 |
| 2016-06-15 | 2016-06-13 | 0.820 | 808,224 | -3,952 | 0.17% | 662,580 |
| 2016-06-06 | 2016-06-02 | 0.810 | 812,176 | -271,714 | 0.17% | 657,600 |
| 2016-06-02 | 2016-05-31 | 0.820 | 1,083,890 | +158,088 | 0.23% | 888,570 |
| 2016-05-10 | 2016-05-06 | 0.779 | 925,802 | -3,952 | 0.20% | 721,490 |
| 2015-11-18 | 2015-11-16 | 0.820 | 929,754 | +65,211 | 0.20% | 762,210 |
| 2015-09-16 | 2015-09-14 | 0.759 | 864,543 | +271,714 | 0.18% | 656,250 |
| 2015-05-14 | 2015-05-12 | 1.407 | 592,829 | +4,359 | 0.13% | 834,133 |
| 2015-02-11 | 2015-02-09 | 1.111 | 588,470 | +72,578 | 0.13% | 654,000 |
| 2015-02-10 | 2015-02-06 | 1.101 | 515,892 | +123,579 | 0.11% | 568,080 |
| 2014-09-30 | 2014-09-26 | 1.784 | 392,313 | -294,236 | 0.08% | 699,999 |
| 2014-09-08 | 2014-09-04 | 1.871 | 686,549 | +5,597 | 0.15% | 1,284,472 |
| 2014-05-12 | 2014-05-08 | 2.155 | 680,952 | +5,159 | 0.15% | 1,467,115 |
| 2014-04-28 | 2014-04-24 | 2.569 | 675,793 | +96,542 | 0.15% | 1,736,000 |
| 2014-04-25 | 2014-04-23 | 2.590 | 579,251 | +193,084 | 0.13% | 1,500,000 |
| 2014-03-21 | 2014-03-19 | 3.418 | 386,167 | -386,168 | 0.08% | 1,319,999 |
| 2013-09-10 | 2013-09-06 | 0.984 | 772,335 | +16,260 | 0.17% | 760,000 |
| 2013-05-06 | 2013-05-02 | 1.212 | 756,075 | +17,029 | 0.17% | 916,645 |
| 2012-11-26 | 2012-11-22 | 1.386 | 739,046 | +369,523 | 0.17% | 1,023,999 |
| 2012-09-17 | 2012-09-13 | 1.461 | 369,523 | +5,355 | 0.08% | 539,823 |
| 2012-05-11 | 2012-05-09 | 1.813 | 364,168 | +6,828 | 0.08% | 660,382 |
| 2011-11-01 | 2011-10-28 | 1.724 | 357,340 | +357,340 | 0.08% | 616,001 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy