History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-08 | 2025-09-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-05 | 2025-09-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-19 | 2025-08-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-01 | 2025-07-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-14 | 2025-07-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,000 | +48 | 0.00% | 1,721 |
| 2025-06-25 | 2025-06-23 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-06-05 | 2025-06-03 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2025-05-28 | 2025-05-26 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-27 | 2025-05-23 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-04-28 | 2025-04-24 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-04-15 | 2025-04-11 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2025-04-14 | 2025-04-10 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2025-04-02 | 2025-03-31 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2025-03-28 | 2025-03-26 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-20 | 2025-03-18 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2025-03-17 | 2025-03-13 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2025-03-12 | 2025-03-10 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2025-03-10 | 2025-03-06 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2025-03-03 | 2025-02-27 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2025-02-26 | 2025-02-24 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.309 | 3,952 | +0 | 0.00% | 1,220 |
| 2025-02-12 | 2025-02-10 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 0.288 | 3,952 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2025-02-04 | 2025-01-28 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.288 | 3,952 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.278 | 3,952 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2025-01-03 | 2024-12-31 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-27 | 2024-12-20 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.288 | 3,952 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.283 | 3,952 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-12 | 2024-12-10 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-10 | 2024-12-06 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-05 | 2024-12-03 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-04 | 2024-12-02 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-03 | 2024-11-29 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-12-02 | 2024-11-28 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.294 | 3,952 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.288 | 3,952 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.299 | 3,952 | +0 | 0.00% | 1,180 |
| 2024-11-25 | 2024-11-21 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.304 | 3,952 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.309 | 3,952 | +0 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.309 | 3,952 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-11-06 | 2024-11-04 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-29 | 2024-10-25 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-28 | 2024-10-24 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-25 | 2024-10-23 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-10-23 | 2024-10-21 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-10-04 | 2024-10-02 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-10-02 | 2024-09-27 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-09-25 | 2024-09-23 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-09-24 | 2024-09-20 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-09-23 | 2024-09-19 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-09-12 | 2024-09-10 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-09-10 | 2024-09-05 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-09-09 | 2024-09-04 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-09-05 | 2024-09-03 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-09-03 | 2024-08-30 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-09-02 | 2024-08-29 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-08-30 | 2024-08-28 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2024-08-28 | 2024-08-26 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-08-26 | 2024-08-22 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-08-21 | 2024-08-19 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-08-16 | 2024-08-14 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-08-09 | 2024-08-07 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-08-06 | 2024-08-02 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2024-08-02 | 2024-07-31 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-07-26 | 2024-07-24 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2024-07-18 | 2024-07-16 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2024-07-12 | 2024-07-10 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2024-07-11 | 2024-07-09 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2024-07-03 | 2024-06-28 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2024-06-28 | 2024-06-26 | 0.440 | 3,952 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2024-06-25 | 2024-06-21 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2024-06-21 | 2024-06-19 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2024-06-20 | 2024-06-18 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2024-06-18 | 2024-06-14 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2024-06-17 | 2024-06-13 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2024-06-13 | 2024-06-11 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2024-06-12 | 2024-06-07 | 0.440 | 3,952 | +0 | 0.00% | 1,740 |
| 2024-06-11 | 2024-06-06 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2024-06-06 | 2024-06-04 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2024-06-05 | 2024-06-03 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.486 | 3,952 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 0.455 | 3,952 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2024-05-30 | 2024-05-28 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2024-05-29 | 2024-05-27 | 0.440 | 3,952 | +0 | 0.00% | 1,740 |
| 2024-05-28 | 2024-05-24 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.486 | 3,952 | +0 | 0.00% | 1,920 |
| 2024-05-23 | 2024-05-21 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.400 | 3,952 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2024-05-13 | 2024-05-09 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2024-05-10 | 2024-05-08 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2024-05-09 | 2024-05-07 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2024-05-08 | 2024-05-06 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2024-05-07 | 2024-05-03 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-05-03 | 2024-04-30 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-05-02 | 2024-04-29 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.314 | 3,952 | +0 | 0.00% | 1,240 |
| 2024-04-17 | 2024-04-15 | 0.314 | 3,952 | +0 | 0.00% | 1,240 |
| 2024-04-16 | 2024-04-12 | 0.349 | 3,952 | +0 | 0.00% | 1,380 |
| 2024-04-15 | 2024-04-11 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-04-08 | 2024-04-03 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2024-04-05 | 2024-04-02 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2024-04-02 | 2024-03-27 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2024-03-28 | 2024-03-26 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2024-03-27 | 2024-03-25 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2024-03-26 | 2024-03-22 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2024-03-25 | 2024-03-21 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-03-22 | 2024-03-20 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-03-21 | 2024-03-19 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-03-20 | 2024-03-18 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-03-19 | 2024-03-15 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-03-18 | 2024-03-14 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-03-15 | 2024-03-13 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-03-14 | 2024-03-12 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2024-03-13 | 2024-03-11 | 0.319 | 3,952 | +0 | 0.00% | 1,260 |
| 2024-03-12 | 2024-03-08 | 0.314 | 3,952 | +0 | 0.00% | 1,240 |
| 2024-03-11 | 2024-03-07 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-03-08 | 2024-03-06 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-03-07 | 2024-03-05 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-03-06 | 2024-03-04 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-03-05 | 2024-03-01 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2024-02-29 | 2024-02-27 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2024-02-28 | 2024-02-26 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2024-02-27 | 2024-02-23 | 0.314 | 3,952 | +0 | 0.00% | 1,240 |
| 2024-02-26 | 2024-02-22 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-02-23 | 2024-02-21 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-02-22 | 2024-02-20 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-02-21 | 2024-02-19 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-02-20 | 2024-02-16 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2024-02-19 | 2024-02-15 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-02-16 | 2024-02-14 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.324 | 3,952 | +0 | 0.00% | 1,280 |
| 2024-02-14 | 2024-02-07 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2024-02-08 | 2024-02-06 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-02-06 | 2024-02-02 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-02-05 | 2024-02-01 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-02-02 | 2024-01-31 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-02-01 | 2024-01-30 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-31 | 2024-01-29 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-30 | 2024-01-26 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2024-01-29 | 2024-01-25 | 0.380 | 3,952 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-25 | 2024-01-23 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-01-24 | 2024-01-22 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-01-23 | 2024-01-19 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-22 | 2024-01-18 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-19 | 2024-01-17 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2024-01-18 | 2024-01-16 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2024-01-17 | 2024-01-15 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2024-01-16 | 2024-01-12 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2024-01-15 | 2024-01-11 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2024-01-12 | 2024-01-10 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-11 | 2024-01-09 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-10 | 2024-01-08 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-09 | 2024-01-05 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-08 | 2024-01-04 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-05 | 2024-01-03 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2024-01-04 | 2024-01-02 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2024-01-02 | 2023-12-28 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2023-12-29 | 2023-12-27 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-12-27 | 2023-12-21 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-12-21 | 2023-12-19 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-12-20 | 2023-12-18 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.440 | 3,952 | +0 | 0.00% | 1,740 |
| 2023-12-18 | 2023-12-14 | 0.440 | 3,952 | +0 | 0.00% | 1,740 |
| 2023-12-15 | 2023-12-13 | 0.440 | 3,952 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2023-12-13 | 2023-12-11 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2023-12-12 | 2023-12-08 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2023-12-11 | 2023-12-07 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2023-12-08 | 2023-12-06 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2023-12-07 | 2023-12-05 | 0.455 | 3,952 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.455 | 3,952 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.481 | 3,952 | +0 | 0.00% | 1,900 |
| 2023-12-04 | 2023-11-30 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2023-11-30 | 2023-11-28 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-29 | 2023-11-27 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-28 | 2023-11-24 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-27 | 2023-11-23 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-24 | 2023-11-22 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-23 | 2023-11-21 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-22 | 2023-11-20 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-21 | 2023-11-17 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-20 | 2023-11-16 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-11-17 | 2023-11-15 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2023-11-16 | 2023-11-14 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.385 | 3,952 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.395 | 3,952 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-11-03 | 2023-11-01 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-11-01 | 2023-10-30 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.440 | 3,952 | +0 | 0.00% | 1,740 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,952 | +0 | 0.00% | 1,740 |
| 2023-10-27 | 2023-10-25 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2023-10-26 | 2023-10-24 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2023-10-24 | 2023-10-19 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-10-17 | 2023-10-13 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2023-10-16 | 2023-10-12 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2023-10-12 | 2023-10-10 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2023-10-11 | 2023-10-09 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2023-10-10 | 2023-10-06 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2023-10-09 | 2023-10-05 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2023-10-06 | 2023-10-04 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2023-10-05 | 2023-10-03 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2023-10-04 | 2023-09-29 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-10-03 | 2023-09-28 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-09-28 | 2023-09-26 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-09-27 | 2023-09-25 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2023-09-26 | 2023-09-22 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-09-25 | 2023-09-21 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-09-22 | 2023-09-20 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-09-21 | 2023-09-19 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-09-20 | 2023-09-18 | 0.435 | 3,952 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2023-09-18 | 2023-09-14 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2023-09-15 | 2023-09-13 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2023-09-14 | 2023-09-12 | 0.374 | 3,952 | +0 | 0.00% | 1,480 |
| 2023-09-13 | 2023-09-11 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 0.339 | 3,952 | +0 | 0.00% | 1,340 |
| 2023-09-11 | 2023-09-06 | 0.344 | 3,952 | +0 | 0.00% | 1,360 |
| 2023-09-07 | 2023-09-05 | 0.329 | 3,952 | +0 | 0.00% | 1,300 |
| 2023-09-06 | 2023-09-04 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2023-09-05 | 2023-08-31 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2023-09-04 | 2023-08-30 | 0.334 | 3,952 | +0 | 0.00% | 1,320 |
| 2023-08-31 | 2023-08-29 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2023-08-30 | 2023-08-28 | 0.359 | 3,952 | +0 | 0.00% | 1,420 |
| 2023-08-29 | 2023-08-25 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2023-08-28 | 2023-08-24 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2023-08-25 | 2023-08-23 | 0.354 | 3,952 | +0 | 0.00% | 1,400 |
| 2023-08-24 | 2023-08-22 | 0.364 | 3,952 | +0 | 0.00% | 1,440 |
| 2023-08-23 | 2023-08-21 | 0.369 | 3,952 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2023-08-21 | 2023-08-17 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2023-08-18 | 2023-08-16 | 0.390 | 3,952 | +0 | 0.00% | 1,540 |
| 2023-08-17 | 2023-08-15 | 0.425 | 3,952 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-08-15 | 2023-08-11 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.405 | 3,952 | +0 | 0.00% | 1,600 |
| 2023-08-10 | 2023-08-08 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.410 | 3,952 | +0 | 0.00% | 1,620 |
| 2023-08-08 | 2023-08-04 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.430 | 3,952 | +0 | 0.00% | 1,700 |
| 2023-08-04 | 2023-08-02 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2023-08-03 | 2023-08-01 | 0.461 | 3,952 | +0 | 0.00% | 1,820 |
| 2023-08-02 | 2023-07-31 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2023-08-01 | 2023-07-28 | 0.481 | 3,952 | +0 | 0.00% | 1,900 |
| 2023-07-31 | 2023-07-27 | 0.481 | 3,952 | +0 | 0.00% | 1,900 |
| 2023-07-28 | 2023-07-26 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2023-07-27 | 2023-07-25 | 0.455 | 3,952 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.415 | 3,952 | +0 | 0.00% | 1,640 |
| 2023-07-25 | 2023-07-21 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2023-07-24 | 2023-07-20 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2023-07-21 | 2023-07-19 | 0.420 | 3,952 | +0 | 0.00% | 1,660 |
| 2023-07-20 | 2023-07-18 | 0.445 | 3,952 | +0 | 0.00% | 1,760 |
| 2023-07-19 | 2023-07-14 | 0.450 | 3,952 | +0 | 0.00% | 1,780 |
| 2023-07-18 | 2023-07-13 | 0.455 | 3,952 | +0 | 0.00% | 1,800 |
| 2023-07-14 | 2023-07-12 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-07-13 | 2023-07-11 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 0.496 | 3,952 | +0 | 0.00% | 1,960 |
| 2023-07-11 | 2023-07-07 | 0.486 | 3,952 | +0 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.486 | 3,952 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 0.496 | 3,952 | +0 | 0.00% | 1,960 |
| 2023-07-06 | 2023-07-04 | 0.496 | 3,952 | +0 | 0.00% | 1,960 |
| 2023-07-05 | 2023-07-03 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-07-04 | 2023-06-30 | 0.476 | 3,952 | +0 | 0.00% | 1,880 |
| 2023-07-03 | 2023-06-29 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2023-06-30 | 2023-06-28 | 0.481 | 3,952 | +0 | 0.00% | 1,900 |
| 2023-06-29 | 2023-06-27 | 0.481 | 3,952 | +0 | 0.00% | 1,900 |
| 2023-06-28 | 2023-06-26 | 0.491 | 3,952 | +0 | 0.00% | 1,940 |
| 2023-06-27 | 2023-06-23 | 0.501 | 3,952 | +0 | 0.00% | 1,980 |
| 2023-06-26 | 2023-06-21 | 0.516 | 3,952 | +0 | 0.00% | 2,040 |
| 2023-06-23 | 2023-06-20 | 0.516 | 3,952 | +0 | 0.00% | 2,040 |
| 2023-06-21 | 2023-06-19 | 0.526 | 3,952 | +0 | 0.00% | 2,080 |
| 2023-06-20 | 2023-06-16 | 0.526 | 3,952 | +0 | 0.00% | 2,080 |
| 2023-06-19 | 2023-06-15 | 0.526 | 3,952 | +0 | 0.00% | 2,080 |
| 2023-06-16 | 2023-06-14 | 0.506 | 3,952 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.526 | 3,952 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.526 | 3,952 | +0 | 0.00% | 2,080 |
| 2023-06-13 | 2023-06-09 | 0.471 | 3,952 | +0 | 0.00% | 1,860 |
| 2023-06-12 | 2023-06-08 | 0.466 | 3,952 | +0 | 0.00% | 1,840 |
| 2023-06-09 | 2023-06-07 | 0.496 | 3,952 | +0 | 0.00% | 1,960 |
| 2023-06-08 | 2023-06-06 | 0.516 | 3,952 | +0 | 0.00% | 2,040 |
| 2023-06-07 | 2023-06-05 | 0.481 | 3,952 | +0 | 0.00% | 1,900 |
| 2023-06-06 | 2023-06-02 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-06-05 | 2023-06-01 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-06-02 | 2023-05-31 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-06-01 | 2023-05-30 | 0.526 | 3,952 | +0 | 0.00% | 2,080 |
| 2023-05-31 | 2023-05-29 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-30 | 2023-05-25 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-29 | 2023-05-24 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-25 | 2023-05-23 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-24 | 2023-05-22 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-23 | 2023-05-19 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-19 | 2023-05-17 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-18 | 2023-05-16 | 0.536 | 3,952 | +0 | 0.00% | 2,120 |
| 2023-05-17 | 2023-05-15 | 0.536 | 3,952 | +0 | 0.00% | 2,120 |
| 2023-05-16 | 2023-05-12 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2023-05-15 | 2023-05-11 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-05-12 | 2023-05-10 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-05-11 | 2023-05-09 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-05-10 | 2023-05-08 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-05-09 | 2023-05-05 | 0.577 | 3,952 | +0 | 0.00% | 2,280 |
| 2023-05-08 | 2023-05-04 | 0.587 | 3,952 | +0 | 0.00% | 2,320 |
| 2023-05-05 | 2023-05-03 | 0.557 | 3,952 | +0 | 0.00% | 2,200 |
| 2023-05-04 | 2023-05-02 | 0.557 | 3,952 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.587 | 3,952 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 0.557 | 3,952 | +0 | 0.00% | 2,200 |
| 2023-04-28 | 2023-04-26 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-04-27 | 2023-04-25 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-04-26 | 2023-04-24 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-04-25 | 2023-04-21 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-04-24 | 2023-04-20 | 0.587 | 3,952 | +0 | 0.00% | 2,320 |
| 2023-04-21 | 2023-04-19 | 0.607 | 3,952 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.607 | 3,952 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.607 | 3,952 | +0 | 0.00% | 2,400 |
| 2023-04-18 | 2023-04-14 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2023-04-17 | 2023-04-13 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2023-04-14 | 2023-04-12 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-04-13 | 2023-04-11 | 0.587 | 3,952 | +0 | 0.00% | 2,320 |
| 2023-04-12 | 2023-04-06 | 0.597 | 3,952 | +0 | 0.00% | 2,360 |
| 2023-04-11 | 2023-04-04 | 0.597 | 3,952 | +0 | 0.00% | 2,360 |
| 2023-04-06 | 2023-04-03 | 0.587 | 3,952 | +0 | 0.00% | 2,320 |
| 2023-04-04 | 2023-03-31 | 0.597 | 3,952 | +0 | 0.00% | 2,360 |
| 2023-04-03 | 2023-03-30 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2023-03-31 | 2023-03-29 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2023-03-30 | 2023-03-28 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2023-03-29 | 2023-03-27 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2023-03-28 | 2023-03-24 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2023-03-27 | 2023-03-23 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2023-03-24 | 2023-03-22 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2023-03-23 | 2023-03-21 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2023-03-22 | 2023-03-20 | 0.567 | 3,952 | +0 | 0.00% | 2,240 |
| 2023-03-21 | 2023-03-17 | 0.597 | 3,952 | +0 | 0.00% | 2,360 |
| 2023-03-20 | 2023-03-16 | 0.557 | 3,952 | +0 | 0.00% | 2,200 |
| 2023-03-17 | 2023-03-15 | 0.577 | 3,952 | +0 | 0.00% | 2,280 |
| 2023-03-16 | 2023-03-14 | 0.597 | 3,952 | +0 | 0.00% | 2,360 |
| 2023-03-15 | 2023-03-13 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2023-03-14 | 2023-03-10 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2023-03-13 | 2023-03-09 | 0.668 | 3,952 | +0 | 0.00% | 2,640 |
| 2023-03-10 | 2023-03-08 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2023-03-09 | 2023-03-07 | 0.638 | 3,952 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 0.688 | 3,952 | +0 | 0.00% | 2,720 |
| 2023-03-06 | 2023-03-02 | 0.688 | 3,952 | +0 | 0.00% | 2,720 |
| 2023-03-03 | 2023-03-01 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2023-03-02 | 2023-02-28 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2023-03-01 | 2023-02-27 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2023-02-28 | 2023-02-24 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2023-02-27 | 2023-02-23 | 0.708 | 3,952 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.708 | 3,952 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.708 | 3,952 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2023-02-21 | 2023-02-17 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2023-02-20 | 2023-02-16 | 0.688 | 3,952 | +0 | 0.00% | 2,720 |
| 2023-02-17 | 2023-02-15 | 0.688 | 3,952 | +0 | 0.00% | 2,720 |
| 2023-02-16 | 2023-02-14 | 0.739 | 3,952 | +0 | 0.00% | 2,920 |
| 2023-02-15 | 2023-02-13 | 0.719 | 3,952 | +0 | 0.00% | 2,840 |
| 2023-02-14 | 2023-02-10 | 0.759 | 3,952 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.759 | 3,952 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.779 | 3,952 | +0 | 0.00% | 3,080 |
| 2023-02-09 | 2023-02-07 | 0.769 | 3,952 | +0 | 0.00% | 3,040 |
| 2023-02-08 | 2023-02-06 | 0.810 | 3,952 | +0 | 0.00% | 3,200 |
| 2023-02-07 | 2023-02-03 | 0.810 | 3,952 | +0 | 0.00% | 3,200 |
| 2023-02-06 | 2023-02-02 | 0.688 | 3,952 | +0 | 0.00% | 2,720 |
| 2023-02-03 | 2023-02-01 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2023-02-01 | 2023-01-30 | 0.688 | 3,952 | +0 | 0.00% | 2,720 |
| 2023-01-31 | 2023-01-27 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2023-01-30 | 2023-01-26 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2023-01-27 | 2023-01-20 | 0.668 | 3,952 | +0 | 0.00% | 2,640 |
| 2023-01-26 | 2023-01-19 | 0.668 | 3,952 | +0 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2023-01-19 | 2023-01-17 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2023-01-18 | 2023-01-16 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2023-01-17 | 2023-01-13 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2023-01-16 | 2023-01-12 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2023-01-13 | 2023-01-11 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2023-01-12 | 2023-01-10 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.688 | 3,952 | +0 | 0.00% | 2,720 |
| 2023-01-10 | 2023-01-06 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2023-01-09 | 2023-01-05 | 0.668 | 3,952 | +0 | 0.00% | 2,640 |
| 2023-01-06 | 2023-01-04 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2023-01-05 | 2023-01-03 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2023-01-04 | 2022-12-30 | 0.607 | 3,952 | +0 | 0.00% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2022-12-30 | 2022-12-28 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2022-12-29 | 2022-12-23 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2022-12-28 | 2022-12-22 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2022-12-23 | 2022-12-21 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2022-12-22 | 2022-12-20 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2022-12-21 | 2022-12-19 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2022-12-20 | 2022-12-16 | 0.668 | 3,952 | +0 | 0.00% | 2,640 |
| 2022-12-19 | 2022-12-15 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2022-12-16 | 2022-12-14 | 0.698 | 3,952 | +0 | 0.00% | 2,760 |
| 2022-12-15 | 2022-12-13 | 0.688 | 3,952 | +0 | 0.00% | 2,720 |
| 2022-12-14 | 2022-12-12 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2022-12-13 | 2022-12-09 | 0.708 | 3,952 | +0 | 0.00% | 2,800 |
| 2022-12-12 | 2022-12-08 | 0.708 | 3,952 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.719 | 3,952 | +0 | 0.00% | 2,840 |
| 2022-12-08 | 2022-12-06 | 0.719 | 3,952 | +0 | 0.00% | 2,840 |
| 2022-12-07 | 2022-12-05 | 0.668 | 3,952 | +0 | 0.00% | 2,640 |
| 2022-12-06 | 2022-12-02 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.658 | 3,952 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.668 | 3,952 | +0 | 0.00% | 2,640 |
| 2022-12-01 | 2022-11-29 | 0.668 | 3,952 | +0 | 0.00% | 2,640 |
| 2022-11-30 | 2022-11-28 | 0.678 | 3,952 | +0 | 0.00% | 2,680 |
| 2022-11-29 | 2022-11-25 | 0.638 | 3,952 | +0 | 0.00% | 2,520 |
| 2022-11-28 | 2022-11-24 | 0.617 | 3,952 | +0 | 0.00% | 2,440 |
| 2022-11-25 | 2022-11-23 | 0.617 | 3,952 | +0 | 0.00% | 2,440 |
| 2022-11-24 | 2022-11-22 | 0.617 | 3,952 | +0 | 0.00% | 2,440 |
| 2022-11-23 | 2022-11-21 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2022-11-22 | 2022-11-18 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2022-11-21 | 2022-11-17 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2022-11-18 | 2022-11-16 | 0.627 | 3,952 | +0 | 0.00% | 2,480 |
| 2022-11-17 | 2022-11-15 | 0.648 | 3,952 | +0 | 0.00% | 2,560 |
| 2022-11-16 | 2022-11-14 | 0.597 | 3,952 | +0 | 0.00% | 2,360 |
| 2022-11-15 | 2022-11-11 | 0.587 | 3,952 | +0 | 0.00% | 2,320 |
| 2022-11-14 | 2022-11-10 | 0.557 | 3,952 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.557 | 3,952 | +0 | 0.00% | 2,200 |
| 2022-11-10 | 2022-11-08 | 0.547 | 3,952 | +0 | 0.00% | 2,160 |
| 2022-11-09 | 2022-11-07 | 0.557 | 3,952 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 0.516 | 3,952 | +0 | 0.00% | 2,040 |
| 2022-11-07 | 2022-11-03 | 0.506 | 3,952 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.506 | 3,952 | +0 | 0.00% | 2,000 |
| 2022-11-03 | 2022-11-01 | 0.506 | 3,952 | +0 | 0.00% | 2,000 |
| 2022-11-02 | 2022-10-31 | 0.516 | 3,952 | +0 | 0.00% | 2,040 |
| 2022-11-01 | 2022-10-28 | 0.516 | 3,952 | +0 | 0.00% | 2,040 |
| 2022-10-31 | 2022-10-27 | 0.536 | 3,952 | +0 | 0.00% | 2,120 |
| 2022-10-28 | 2022-10-26 | 0.516 | 3,952 | +0 | 0.00% | 2,040 |
| 2022-10-27 | 2022-10-25 | 0.526 | 3,952 | -9,881 | 0.00% | 2,080 |
| 2022-06-28 | 2022-06-24 | 1.063 | 13,833 | +9,881 | 0.00% | 14,700 |
| 2021-07-14 | 2021-07-12 | 1.579 | 3,952 | -3,952 | 0.00% | 6,240 |
| 2021-02-22 | 2021-02-18 | 1.629 | 7,904 | +3,952 | 0.00% | 12,879 |
| 2021-02-18 | 2021-02-16 | 2.085 | 3,952 | -3,952 | 0.00% | 8,240 |
| 2021-02-17 | 2021-02-11 | 1.569 | 7,904 | -1,976 | 0.00% | 12,399 |
| 2020-12-23 | 2020-12-21 | 0.658 | 9,880 | -3,953 | 0.00% | 6,500 |
| 2020-11-09 | 2020-11-05 | 0.400 | 13,833 | +3,953 | 0.00% | 5,530 |
| 2018-05-23 | 2018-05-18 | 1.275 | 9,880 | -35,570 | 0.00% | 12,599 |
| 2018-05-14 | 2018-05-10 | 1.336 | 45,450 | +35,570 | 0.01% | 60,720 |
| 2018-04-25 | 2018-04-23 | 1.053 | 9,880 | -1,977 | 0.00% | 10,399 |
| 2018-03-27 | 2018-03-23 | 1.154 | 11,857 | -9,880 | 0.00% | 13,680 |
| 2018-03-21 | 2018-03-19 | 1.245 | 21,737 | -11,857 | 0.00% | 27,060 |
| 2018-03-15 | 2018-03-13 | 1.346 | 33,594 | +11,857 | 0.01% | 45,220 |
| 2018-02-23 | 2018-02-21 | 1.316 | 21,737 | -29,642 | 0.00% | 28,600 |
| 2018-02-22 | 2018-02-20 | 1.336 | 51,379 | -82,996 | 0.01% | 68,641 |
| 2018-02-21 | 2018-02-15 | 1.356 | 134,375 | +112,638 | 0.03% | 182,240 |
| 2018-02-20 | 2018-02-13 | 1.164 | 21,737 | -3,952 | 0.00% | 25,300 |
| 2018-02-07 | 2018-02-05 | 1.356 | 25,689 | -7,905 | 0.01% | 34,840 |
| 2018-02-01 | 2018-01-30 | 1.457 | 33,594 | -29,641 | 0.01% | 48,960 |
| 2018-01-31 | 2018-01-29 | 1.498 | 63,235 | +41,498 | 0.01% | 94,720 |
| 2018-01-30 | 2018-01-26 | 1.640 | 21,737 | -49,403 | 0.00% | 35,640 |
| 2018-01-25 | 2018-01-23 | 1.680 | 71,140 | +51,379 | 0.02% | 119,521 |
| 2018-01-24 | 2018-01-22 | 1.690 | 19,761 | +13,833 | 0.00% | 33,400 |
| 2017-12-11 | 2017-12-07 | 1.245 | 5,928 | -13,833 | 0.00% | 7,380 |
| 2017-12-07 | 2017-12-05 | 1.306 | 19,761 | -5,928 | 0.00% | 25,800 |
| 2017-12-01 | 2017-11-29 | 1.336 | 25,689 | +5,928 | 0.01% | 34,320 |
| 2017-11-22 | 2017-11-20 | 1.488 | 19,761 | +3,952 | 0.00% | 29,400 |
| 2017-11-21 | 2017-11-17 | 1.508 | 15,809 | +13,833 | 0.00% | 23,840 |
| 2017-11-20 | 2017-11-16 | 1.629 | 1,976 | +1,976 | 0.00% | 3,220 |
| 2017-11-16 | 2017-11-14 | 1.660 | 0 | -71,140 | ||
| 2017-11-15 | 2017-11-13 | 1.761 | 71,140 | +67,188 | 0.02% | 125,281 |
| 2017-11-14 | 2017-11-10 | 1.468 | 3,952 | -35,570 | 0.00% | 5,800 |
| 2017-11-13 | 2017-11-09 | 1.437 | 39,522 | -35,570 | 0.01% | 56,800 |
| 2017-11-10 | 2017-11-08 | 1.407 | 75,092 | +71,140 | 0.02% | 105,640 |
| 2017-11-06 | 2017-11-02 | 1.275 | 3,952 | -75,092 | 0.00% | 5,040 |
| 2017-11-03 | 2017-11-01 | 1.326 | 79,044 | +69,164 | 0.02% | 104,800 |
| 2017-10-25 | 2017-10-23 | 1.306 | 9,880 | +5,928 | 0.00% | 12,899 |
| 2017-10-13 | 2017-10-11 | 1.387 | 3,952 | -106,709 | 0.00% | 5,480 |
| 2017-10-12 | 2017-10-10 | 1.397 | 110,661 | +104,733 | 0.02% | 154,559 |
| 2017-09-15 | 2017-09-13 | 1.245 | 5,928 | -63,235 | 0.00% | 7,380 |
| 2017-09-14 | 2017-09-12 | 1.275 | 69,163 | +13,832 | 0.01% | 88,199 |
| 2017-09-11 | 2017-09-07 | 1.073 | 55,331 | +49,403 | 0.01% | 59,360 |
| 2017-09-08 | 2017-09-06 | 1.397 | 5,928 | +5,928 | 0.00% | 8,280 |
| 2017-09-07 | 2017-09-05 | 1.468 | 0 | -55,331 | ||
| 2017-09-06 | 2017-09-04 | 1.538 | 55,331 | +11,857 | 0.01% | 85,120 |
| 2017-07-20 | 2017-07-18 | 0.941 | 43,474 | -11,857 | 0.01% | 40,920 |
| 2017-07-19 | 2017-07-17 | 0.951 | 55,331 | -37,546 | 0.01% | 52,640 |
| 2017-07-18 | 2017-07-14 | 0.891 | 92,877 | +49,403 | 0.02% | 82,720 |
| 2017-06-22 | 2017-06-20 | 0.789 | 43,474 | -75,092 | 0.01% | 34,320 |
| 2017-06-21 | 2017-06-19 | 0.810 | 118,566 | +75,092 | 0.03% | 96,000 |
| 2017-03-31 | 2017-03-29 | 0.759 | 43,474 | +43,474 | 0.01% | 33,000 |
| 2016-05-05 | 2016-05-03 | 0.911 | 0 | -118,566 | ||
| 2016-05-03 | 2016-04-28 | 0.840 | 118,566 | +118,566 | 0.03% | 99,600 |
| 2015-06-08 | 2015-06-04 | 1.741 | 0 | -9,880 | ||
| 2015-06-01 | 2015-05-28 | 1.882 | 9,880 | -98,805 | 0.00% | 18,599 |
| 2015-05-29 | 2015-05-27 | 2.055 | 108,685 | -177,849 | 0.02% | 223,299 |
| 2015-05-28 | 2015-05-26 | 1.903 | 286,534 | +233,179 | 0.06% | 545,200 |
| 2015-05-27 | 2015-05-22 | 1.569 | 53,355 | +53,355 | 0.01% | 83,701 |
| 2015-05-12 | 2015-05-08 | 1.387 | 0 | -294 | ||
| 2015-04-10 | 2015-04-08 | 1.376 | 294 | -15,693 | 0.00% | 405 |
| 2015-04-01 | 2015-03-30 | 1.111 | 15,987 | +294 | 0.00% | 17,767 |
| 2015-03-26 | 2015-03-24 | 1.060 | 15,693 | -98,078 | 0.00% | 16,640 |
| 2015-03-23 | 2015-03-19 | 1.020 | 113,771 | +98,078 | 0.02% | 116,000 |
| 2015-03-04 | 2015-03-02 | 1.162 | 15,693 | +15,693 | 0.00% | 18,241 |
| 2015-01-14 | 2015-01-12 | 1.264 | 0 | -52,962 | ||
| 2015-01-13 | 2015-01-09 | 1.366 | 52,962 | +49,039 | 0.01% | 72,360 |
| 2014-12-30 | 2014-12-24 | 1.009 | 3,923 | -133,387 | 0.00% | 3,960 |
| 2014-12-17 | 2014-12-15 | 1.132 | 137,310 | +3,923 | 0.03% | 155,400 |
| 2014-12-10 | 2014-12-08 | 1.427 | 133,387 | +1,962 | 0.03% | 190,401 |
| 2014-12-09 | 2014-12-05 | 1.438 | 131,425 | +1,962 | 0.03% | 188,940 |
| 2014-12-02 | 2014-11-28 | 1.550 | 129,463 | +9,807 | 0.03% | 200,639 |
| 2014-11-25 | 2014-11-21 | 1.550 | 119,656 | -9,807 | 0.03% | 185,441 |
| 2014-11-20 | 2014-11-18 | 1.631 | 129,463 | +9,807 | 0.03% | 211,199 |
| 2014-11-11 | 2014-11-07 | 1.672 | 119,656 | +11,770 | 0.03% | 200,081 |
| 2014-11-07 | 2014-11-05 | 1.713 | 107,886 | +9,808 | 0.02% | 184,800 |
| 2014-11-05 | 2014-11-03 | 1.805 | 98,078 | -141,233 | 0.02% | 176,999 |
| 2014-11-04 | 2014-10-31 | 1.764 | 239,311 | -1,962 | 0.05% | 422,120 |
| 2014-11-03 | 2014-10-30 | 1.672 | 241,273 | +1,962 | 0.05% | 403,440 |
| 2014-10-30 | 2014-10-28 | 1.591 | 239,311 | +15,692 | 0.05% | 380,640 |
| 2014-10-29 | 2014-10-27 | 1.601 | 223,619 | +107,887 | 0.05% | 357,961 |
| 2014-10-28 | 2014-10-24 | 1.580 | 115,732 | +105,924 | 0.02% | 182,899 |
| 2014-10-17 | 2014-10-15 | 1.540 | 9,808 | +9,808 | 0.00% | 15,100 |
| 2014-08-21 | 2014-08-19 | 2.231 | 0 | -9,728 | ||
| 2014-08-19 | 2014-08-15 | 2.210 | 9,728 | +9,728 | 0.00% | 21,500 |
| 2014-08-07 | 2014-08-05 | 2.025 | 0 | -1,946 | ||
| 2014-07-29 | 2014-07-25 | 2.066 | 1,946 | -9,727 | 0.00% | 4,021 |
| 2014-07-28 | 2014-07-24 | 1.953 | 11,673 | +9,727 | 0.00% | 22,799 |
| 2014-07-21 | 2014-07-17 | 2.148 | 1,946 | -15,564 | 0.00% | 4,181 |
| 2014-07-17 | 2014-07-15 | 2.272 | 17,510 | +15,564 | 0.00% | 39,780 |
| 2014-07-16 | 2014-07-14 | 2.231 | 1,946 | +1,946 | 0.00% | 4,341 |
| 2014-06-23 | 2014-06-19 | 3.012 | 0 | -5,837 | ||
| 2014-06-20 | 2014-06-18 | 2.981 | 5,837 | +5,837 | 0.00% | 17,401 |
| 2014-06-11 | 2014-06-09 | 2.786 | 0 | -7,782 | ||
| 2014-06-04 | 2014-05-30 | 2.940 | 7,782 | -5,837 | 0.00% | 22,879 |
| 2014-06-03 | 2014-05-29 | 3.012 | 13,619 | -7,782 | 0.00% | 41,020 |
| 2014-05-30 | 2014-05-28 | 2.889 | 21,401 | +21,401 | 0.00% | 61,819 |
| 2014-05-27 | 2014-05-23 | 2.447 | 0 | -48,639 | ||
| 2014-05-26 | 2014-05-22 | 2.457 | 48,639 | -33,075 | 0.01% | 119,499 |
| 2014-05-23 | 2014-05-21 | 2.457 | 81,714 | +81,714 | 0.02% | 200,759 |
| 2014-05-21 | 2014-05-19 | 2.385 | 0 | -27,238 | ||
| 2014-05-20 | 2014-05-16 | 2.385 | 27,238 | +9,728 | 0.01% | 64,960 |
| 2014-05-19 | 2014-05-15 | 2.282 | 17,510 | +17,510 | 0.00% | 39,960 |
| 2014-04-25 | 2014-04-23 | 2.590 | 0 | -9,654 | ||
| 2014-04-24 | 2014-04-22 | 2.527 | 9,654 | -5,793 | 0.00% | 24,400 |
| 2014-04-23 | 2014-04-17 | 2.569 | 15,447 | +15,447 | 0.00% | 39,681 |
| 2014-04-04 | 2014-04-02 | 2.952 | 0 | -7,723 | ||
| 2014-04-03 | 2014-04-01 | 2.952 | 7,723 | +7,723 | 0.00% | 22,799 |
| 2014-03-24 | 2014-03-20 | 3.418 | 0 | -11,585 | ||
| 2014-03-21 | 2014-03-19 | 3.418 | 11,585 | +3,862 | 0.00% | 39,600 |
| 2014-03-20 | 2014-03-18 | 2.766 | 7,723 | +7,723 | 0.00% | 21,359 |
| 2014-03-18 | 2014-03-14 | 2.331 | 0 | -9,654 | ||
| 2014-03-17 | 2014-03-13 | 2.310 | 9,654 | +9,654 | 0.00% | 22,300 |
| 2014-03-13 | 2014-03-11 | 2.165 | 0 | -15,447 | ||
| 2014-03-12 | 2014-03-10 | 2.279 | 15,447 | +15,447 | 0.00% | 35,201 |
| 2014-03-04 | 2014-02-28 | 1.688 | 0 | -23,170 | ||
| 2014-03-03 | 2014-02-27 | 1.668 | 23,170 | -3,862 | 0.01% | 38,640 |
| 2014-02-28 | 2014-02-26 | 1.523 | 27,032 | +27,032 | 0.01% | 41,160 |
| 2014-02-26 | 2014-02-24 | 1.378 | 0 | -7,723 | ||
| 2014-02-25 | 2014-02-21 | 1.388 | 7,723 | -1,931 | 0.00% | 10,720 |
| 2014-02-24 | 2014-02-20 | 1.170 | 9,654 | +9,654 | 0.00% | 11,300 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy