History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-10-06 | 2025-10-02 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-10-03 | 2025-09-30 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-10-02 | 2025-09-29 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-19 | 2025-09-17 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-17 | 2025-09-15 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-09-11 | 2025-09-09 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-02 | 2025-08-29 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-08-29 | 2025-08-27 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-08-25 | 2025-08-21 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-08-21 | 2025-08-19 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-08-12 | 2025-08-08 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-08-01 | 2025-07-30 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-07-30 | 2025-07-28 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-07-18 | 2025-07-16 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-07-17 | 2025-07-15 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-07-16 | 2025-07-14 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-07-14 | 2025-07-10 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-07-10 | 2025-07-08 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-07-07 | 2025-07-03 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-07-02 | 2025-06-27 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.415 | 40,000 | +0 | 0.01% | 16,598 |
| 2025-06-26 | 2025-06-24 | 0.430 | 40,000 | +478 | 0.01% | 17,206 |
| 2025-06-25 | 2025-06-23 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2025-06-20 | 2025-06-18 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2025-06-19 | 2025-06-17 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2025-06-12 | 2025-06-10 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-06-09 | 2025-06-05 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-06-06 | 2025-06-04 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2025-06-05 | 2025-06-03 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2025-06-03 | 2025-05-30 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-05-27 | 2025-05-23 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-05-20 | 2025-05-16 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-05-19 | 2025-05-15 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-05-16 | 2025-05-14 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-05-15 | 2025-05-13 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-05-13 | 2025-05-09 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2025-05-08 | 2025-05-06 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2025-04-28 | 2025-04-24 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2025-04-23 | 2025-04-17 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2025-04-22 | 2025-04-16 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2025-04-17 | 2025-04-15 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2025-04-15 | 2025-04-11 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2025-04-14 | 2025-04-10 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2025-04-11 | 2025-04-09 | 0.349 | 39,522 | +0 | 0.01% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.334 | 39,522 | +0 | 0.01% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2025-04-07 | 2025-04-02 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2025-04-02 | 2025-03-31 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2025-04-01 | 2025-03-28 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2025-03-28 | 2025-03-26 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.349 | 39,522 | +0 | 0.01% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.349 | 39,522 | +0 | 0.01% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.349 | 39,522 | +0 | 0.01% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.349 | 39,522 | +0 | 0.01% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2025-03-17 | 2025-03-13 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2025-03-14 | 2025-03-12 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2025-03-12 | 2025-03-10 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2025-03-11 | 2025-03-07 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2025-03-10 | 2025-03-06 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2025-03-07 | 2025-03-05 | 0.349 | 39,522 | +0 | 0.01% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2025-03-05 | 2025-03-03 | 0.334 | 39,522 | +0 | 0.01% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2025-02-27 | 2025-02-25 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2025-02-26 | 2025-02-24 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2025-02-25 | 2025-02-21 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.319 | 39,522 | +0 | 0.01% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.334 | 39,522 | +0 | 0.01% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.309 | 39,522 | +0 | 0.01% | 12,200 |
| 2025-02-12 | 2025-02-10 | 0.324 | 39,522 | +0 | 0.01% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2025-02-07 | 2025-02-05 | 0.288 | 39,522 | +0 | 0.01% | 11,400 |
| 2025-02-06 | 2025-02-04 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2025-02-05 | 2025-02-03 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2025-02-04 | 2025-01-28 | 0.283 | 39,522 | +0 | 0.01% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.288 | 39,522 | +0 | 0.01% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.283 | 39,522 | +0 | 0.01% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.283 | 39,522 | +0 | 0.01% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.278 | 39,522 | +0 | 0.01% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.278 | 39,522 | +0 | 0.01% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.278 | 39,522 | +0 | 0.01% | 11,000 |
| 2025-01-20 | 2025-01-16 | 0.278 | 39,522 | +0 | 0.01% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.278 | 39,522 | +0 | 0.01% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.283 | 39,522 | +0 | 0.01% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2025-01-03 | 2024-12-31 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2025-01-02 | 2024-12-27 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2024-12-27 | 2024-12-20 | 0.283 | 39,522 | +0 | 0.01% | 11,200 |
| 2024-12-23 | 2024-12-19 | 0.283 | 39,522 | +0 | 0.01% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.288 | 39,522 | +0 | 0.01% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.283 | 39,522 | +0 | 0.01% | 11,200 |
| 2024-12-18 | 2024-12-16 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2024-12-17 | 2024-12-13 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2024-12-16 | 2024-12-12 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2024-12-13 | 2024-12-11 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2024-12-12 | 2024-12-10 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2024-12-11 | 2024-12-09 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2024-12-10 | 2024-12-06 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2024-12-09 | 2024-12-05 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2024-12-05 | 2024-12-03 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2024-12-04 | 2024-12-02 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2024-12-03 | 2024-11-29 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2024-12-02 | 2024-11-28 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.294 | 39,522 | +0 | 0.01% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.288 | 39,522 | +0 | 0.01% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.299 | 39,522 | +0 | 0.01% | 11,800 |
| 2024-11-25 | 2024-11-21 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 39,522 | +0 | 0.01% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 39,522 | +0 | 0.01% | 12,200 |
| 2024-11-20 | 2024-11-18 | 0.309 | 39,522 | +0 | 0.01% | 12,200 |
| 2024-11-19 | 2024-11-15 | 0.319 | 39,522 | +0 | 0.01% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.319 | 39,522 | +0 | 0.01% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-11-14 | 2024-11-12 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2024-11-13 | 2024-11-11 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-11-12 | 2024-11-08 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-11-11 | 2024-11-07 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2024-11-08 | 2024-11-06 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-11-07 | 2024-11-05 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-11-06 | 2024-11-04 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-11-01 | 2024-10-30 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-10-29 | 2024-10-25 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-10-28 | 2024-10-24 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-10-25 | 2024-10-23 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-10-23 | 2024-10-21 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-10-21 | 2024-10-17 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2024-10-18 | 2024-10-16 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-10-17 | 2024-10-15 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-10-16 | 2024-10-14 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2024-10-15 | 2024-10-10 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2024-10-14 | 2024-10-09 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2024-10-10 | 2024-10-08 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2024-10-09 | 2024-10-07 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-10-07 | 2024-10-03 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-10-04 | 2024-10-02 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-10-02 | 2024-09-27 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-09-26 | 2024-09-24 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-09-25 | 2024-09-23 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-09-23 | 2024-09-19 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-09-13 | 2024-09-11 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-09-12 | 2024-09-10 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-09-10 | 2024-09-05 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-09-09 | 2024-09-04 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-09-05 | 2024-09-03 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2024-09-04 | 2024-09-02 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2024-08-28 | 2024-08-26 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-08-27 | 2024-08-23 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-08-26 | 2024-08-22 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-08-23 | 2024-08-21 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-08-21 | 2024-08-19 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-08-20 | 2024-08-16 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-08-19 | 2024-08-15 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-08-12 | 2024-08-08 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-08-06 | 2024-08-02 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2024-08-02 | 2024-07-31 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-07-29 | 2024-07-25 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-07-26 | 2024-07-24 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-07-23 | 2024-07-19 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2024-07-17 | 2024-07-15 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2024-07-11 | 2024-07-09 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2024-07-02 | 2024-06-27 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2024-06-28 | 2024-06-26 | 0.440 | 39,522 | +0 | 0.01% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2024-06-25 | 2024-06-21 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2024-06-21 | 2024-06-19 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2024-06-20 | 2024-06-18 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2024-06-19 | 2024-06-17 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2024-06-17 | 2024-06-13 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2024-06-13 | 2024-06-11 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2024-06-12 | 2024-06-07 | 0.440 | 39,522 | +0 | 0.01% | 17,400 |
| 2024-06-11 | 2024-06-06 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2024-06-06 | 2024-06-04 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2024-06-05 | 2024-06-03 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2024-06-04 | 2024-05-31 | 0.486 | 39,522 | +0 | 0.01% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.455 | 39,522 | +0 | 0.01% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2024-05-30 | 2024-05-28 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2024-05-29 | 2024-05-27 | 0.440 | 39,522 | +0 | 0.01% | 17,400 |
| 2024-05-28 | 2024-05-24 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2024-05-27 | 2024-05-23 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.486 | 39,522 | +0 | 0.01% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2024-05-22 | 2024-05-20 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2024-05-21 | 2024-05-17 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2024-05-20 | 2024-05-16 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.400 | 39,522 | +0 | 0.01% | 15,800 |
| 2024-05-14 | 2024-05-10 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2024-05-13 | 2024-05-09 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2024-05-10 | 2024-05-08 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2024-05-09 | 2024-05-07 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2024-05-08 | 2024-05-06 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2024-05-07 | 2024-05-03 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.319 | 39,522 | +0 | 0.01% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-05-02 | 2024-04-29 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2024-04-30 | 2024-04-26 | 0.349 | 39,522 | +0 | 0.01% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-04-26 | 2024-04-24 | 0.324 | 39,522 | +0 | 0.01% | 12,800 |
| 2024-04-25 | 2024-04-23 | 0.324 | 39,522 | +0 | 0.01% | 12,800 |
| 2024-04-24 | 2024-04-22 | 0.334 | 39,522 | +0 | 0.01% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.319 | 39,522 | +0 | 0.01% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.319 | 39,522 | +0 | 0.01% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.319 | 39,522 | +0 | 0.01% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.314 | 39,522 | +0 | 0.01% | 12,400 |
| 2024-04-17 | 2024-04-15 | 0.314 | 39,522 | +0 | 0.01% | 12,400 |
| 2024-04-16 | 2024-04-12 | 0.349 | 39,522 | +0 | 0.01% | 13,800 |
| 2024-04-15 | 2024-04-11 | 0.334 | 39,522 | +0 | 0.01% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2024-04-10 | 2024-04-08 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2024-04-09 | 2024-04-05 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-04-08 | 2024-04-03 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2024-04-05 | 2024-04-02 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2024-04-03 | 2024-03-28 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2024-04-02 | 2024-03-27 | 0.334 | 39,522 | +0 | 0.01% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2024-03-27 | 2024-03-25 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2024-03-26 | 2024-03-22 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2024-03-25 | 2024-03-21 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-03-22 | 2024-03-20 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-03-20 | 2024-03-18 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-03-19 | 2024-03-15 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-03-18 | 2024-03-14 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-03-15 | 2024-03-13 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-03-14 | 2024-03-12 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2024-03-13 | 2024-03-11 | 0.319 | 39,522 | +0 | 0.01% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.314 | 39,522 | +0 | 0.01% | 12,400 |
| 2024-03-11 | 2024-03-07 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-03-08 | 2024-03-06 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-03-07 | 2024-03-05 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-03-06 | 2024-03-04 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-03-05 | 2024-03-01 | 0.324 | 39,522 | +0 | 0.01% | 12,800 |
| 2024-03-04 | 2024-02-29 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-03-01 | 2024-02-28 | 0.324 | 39,522 | +0 | 0.01% | 12,800 |
| 2024-02-29 | 2024-02-27 | 0.324 | 39,522 | +0 | 0.01% | 12,800 |
| 2024-02-28 | 2024-02-26 | 0.334 | 39,522 | +0 | 0.01% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.314 | 39,522 | +0 | 0.01% | 12,400 |
| 2024-02-26 | 2024-02-22 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-02-23 | 2024-02-21 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-02-22 | 2024-02-20 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-02-21 | 2024-02-19 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-02-20 | 2024-02-16 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2024-02-19 | 2024-02-15 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-02-16 | 2024-02-14 | 0.324 | 39,522 | +0 | 0.01% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.324 | 39,522 | +0 | 0.01% | 12,800 |
| 2024-02-14 | 2024-02-07 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-02-06 | 2024-02-02 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-02-05 | 2024-02-01 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-02-02 | 2024-01-31 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-02-01 | 2024-01-30 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-31 | 2024-01-29 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-30 | 2024-01-26 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2024-01-29 | 2024-01-25 | 0.380 | 39,522 | +0 | 0.01% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-25 | 2024-01-23 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-01-24 | 2024-01-22 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-01-23 | 2024-01-19 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-22 | 2024-01-18 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-19 | 2024-01-17 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2024-01-16 | 2024-01-12 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2024-01-15 | 2024-01-11 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2024-01-12 | 2024-01-10 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-11 | 2024-01-09 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-10 | 2024-01-08 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-09 | 2024-01-05 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-08 | 2024-01-04 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-05 | 2024-01-03 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2024-01-04 | 2024-01-02 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2024-01-03 | 2023-12-29 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2024-01-02 | 2023-12-28 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2023-12-28 | 2023-12-22 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2023-12-19 | 2023-12-15 | 0.440 | 39,522 | +0 | 0.01% | 17,400 |
| 2023-12-18 | 2023-12-14 | 0.440 | 39,522 | +0 | 0.01% | 17,400 |
| 2023-12-15 | 2023-12-13 | 0.440 | 39,522 | +0 | 0.01% | 17,400 |
| 2023-12-14 | 2023-12-12 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2023-12-13 | 2023-12-11 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2023-12-12 | 2023-12-08 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2023-12-11 | 2023-12-07 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2023-12-08 | 2023-12-06 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2023-12-07 | 2023-12-05 | 0.455 | 39,522 | +0 | 0.01% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.455 | 39,522 | +0 | 0.01% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.481 | 39,522 | +0 | 0.01% | 19,000 |
| 2023-12-04 | 2023-11-30 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2023-12-01 | 2023-11-29 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2023-11-30 | 2023-11-28 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-29 | 2023-11-27 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-28 | 2023-11-24 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-27 | 2023-11-23 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-24 | 2023-11-22 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-23 | 2023-11-21 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-22 | 2023-11-20 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-21 | 2023-11-17 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-20 | 2023-11-16 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-11-17 | 2023-11-15 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2023-11-16 | 2023-11-14 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2023-11-13 | 2023-11-09 | 0.385 | 39,522 | +0 | 0.01% | 15,200 |
| 2023-11-10 | 2023-11-08 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 39,522 | +0 | 0.01% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-11-07 | 2023-11-03 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-11-03 | 2023-11-01 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-11-02 | 2023-10-31 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-11-01 | 2023-10-30 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-10-31 | 2023-10-27 | 0.440 | 39,522 | +0 | 0.01% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.440 | 39,522 | +0 | 0.01% | 17,400 |
| 2023-10-27 | 2023-10-25 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2023-10-26 | 2023-10-24 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-10-25 | 2023-10-20 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2023-10-24 | 2023-10-19 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-10-20 | 2023-10-18 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2023-10-18 | 2023-10-16 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-10-17 | 2023-10-13 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-10-13 | 2023-10-11 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2023-10-12 | 2023-10-10 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2023-10-11 | 2023-10-09 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2023-10-10 | 2023-10-06 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2023-10-09 | 2023-10-05 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2023-10-06 | 2023-10-04 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2023-10-05 | 2023-10-03 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2023-10-04 | 2023-09-29 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-10-03 | 2023-09-28 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-09-28 | 2023-09-26 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-09-27 | 2023-09-25 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2023-09-26 | 2023-09-22 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-09-25 | 2023-09-21 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-09-21 | 2023-09-19 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-09-20 | 2023-09-18 | 0.435 | 39,522 | +0 | 0.01% | 17,200 |
| 2023-09-19 | 2023-09-15 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2023-09-18 | 2023-09-14 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2023-09-15 | 2023-09-13 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2023-09-14 | 2023-09-12 | 0.374 | 39,522 | +0 | 0.01% | 14,800 |
| 2023-09-13 | 2023-09-11 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2023-09-12 | 2023-09-07 | 0.339 | 39,522 | +0 | 0.01% | 13,400 |
| 2023-09-11 | 2023-09-06 | 0.344 | 39,522 | +0 | 0.01% | 13,600 |
| 2023-09-07 | 2023-09-05 | 0.329 | 39,522 | +0 | 0.01% | 13,000 |
| 2023-09-06 | 2023-09-04 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2023-09-05 | 2023-08-31 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2023-09-04 | 2023-08-30 | 0.334 | 39,522 | +0 | 0.01% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2023-08-30 | 2023-08-28 | 0.359 | 39,522 | +0 | 0.01% | 14,200 |
| 2023-08-29 | 2023-08-25 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2023-08-28 | 2023-08-24 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2023-08-25 | 2023-08-23 | 0.354 | 39,522 | +0 | 0.01% | 14,000 |
| 2023-08-24 | 2023-08-22 | 0.364 | 39,522 | +0 | 0.01% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.369 | 39,522 | +0 | 0.01% | 14,600 |
| 2023-08-22 | 2023-08-18 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.390 | 39,522 | +0 | 0.01% | 15,400 |
| 2023-08-17 | 2023-08-15 | 0.425 | 39,522 | +0 | 0.01% | 16,800 |
| 2023-08-16 | 2023-08-14 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-08-15 | 2023-08-11 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 39,522 | +0 | 0.01% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2023-08-09 | 2023-08-07 | 0.410 | 39,522 | +0 | 0.01% | 16,200 |
| 2023-08-08 | 2023-08-04 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2023-08-07 | 2023-08-03 | 0.430 | 39,522 | +0 | 0.01% | 17,000 |
| 2023-08-04 | 2023-08-02 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2023-08-03 | 2023-08-01 | 0.461 | 39,522 | +0 | 0.01% | 18,200 |
| 2023-08-02 | 2023-07-31 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2023-08-01 | 2023-07-28 | 0.481 | 39,522 | +0 | 0.01% | 19,000 |
| 2023-07-31 | 2023-07-27 | 0.481 | 39,522 | +0 | 0.01% | 19,000 |
| 2023-07-28 | 2023-07-26 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2023-07-27 | 2023-07-25 | 0.455 | 39,522 | +0 | 0.01% | 18,000 |
| 2023-07-26 | 2023-07-24 | 0.415 | 39,522 | +0 | 0.01% | 16,400 |
| 2023-07-25 | 2023-07-21 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2023-07-24 | 2023-07-20 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2023-07-21 | 2023-07-19 | 0.420 | 39,522 | +0 | 0.01% | 16,600 |
| 2023-07-20 | 2023-07-18 | 0.445 | 39,522 | +0 | 0.01% | 17,600 |
| 2023-07-19 | 2023-07-14 | 0.450 | 39,522 | +0 | 0.01% | 17,800 |
| 2023-07-18 | 2023-07-13 | 0.455 | 39,522 | +0 | 0.01% | 18,000 |
| 2023-07-14 | 2023-07-12 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-07-13 | 2023-07-11 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2023-07-12 | 2023-07-10 | 0.496 | 39,522 | +0 | 0.01% | 19,600 |
| 2023-07-11 | 2023-07-07 | 0.486 | 39,522 | +0 | 0.01% | 19,200 |
| 2023-07-10 | 2023-07-06 | 0.486 | 39,522 | +0 | 0.01% | 19,200 |
| 2023-07-07 | 2023-07-05 | 0.496 | 39,522 | +0 | 0.01% | 19,600 |
| 2023-07-06 | 2023-07-04 | 0.496 | 39,522 | +0 | 0.01% | 19,600 |
| 2023-07-05 | 2023-07-03 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-07-04 | 2023-06-30 | 0.476 | 39,522 | +0 | 0.01% | 18,800 |
| 2023-07-03 | 2023-06-29 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2023-06-30 | 2023-06-28 | 0.481 | 39,522 | +0 | 0.01% | 19,000 |
| 2023-06-29 | 2023-06-27 | 0.481 | 39,522 | +0 | 0.01% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.491 | 39,522 | +0 | 0.01% | 19,400 |
| 2023-06-27 | 2023-06-23 | 0.501 | 39,522 | +0 | 0.01% | 19,800 |
| 2023-06-26 | 2023-06-21 | 0.516 | 39,522 | +0 | 0.01% | 20,400 |
| 2023-06-23 | 2023-06-20 | 0.516 | 39,522 | +0 | 0.01% | 20,400 |
| 2023-06-21 | 2023-06-19 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2023-06-20 | 2023-06-16 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2023-06-19 | 2023-06-15 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2023-06-16 | 2023-06-14 | 0.506 | 39,522 | +0 | 0.01% | 20,000 |
| 2023-06-15 | 2023-06-13 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2023-06-14 | 2023-06-12 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2023-06-13 | 2023-06-09 | 0.471 | 39,522 | +0 | 0.01% | 18,600 |
| 2023-06-12 | 2023-06-08 | 0.466 | 39,522 | +0 | 0.01% | 18,400 |
| 2023-06-09 | 2023-06-07 | 0.496 | 39,522 | +0 | 0.01% | 19,600 |
| 2023-06-08 | 2023-06-06 | 0.516 | 39,522 | +0 | 0.01% | 20,400 |
| 2023-06-07 | 2023-06-05 | 0.481 | 39,522 | +0 | 0.01% | 19,000 |
| 2023-06-06 | 2023-06-02 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-06-05 | 2023-06-01 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-06-02 | 2023-05-31 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-06-01 | 2023-05-30 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2023-05-31 | 2023-05-29 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-30 | 2023-05-25 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-29 | 2023-05-24 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-23 | 2023-05-19 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-22 | 2023-05-18 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-19 | 2023-05-17 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-18 | 2023-05-16 | 0.536 | 39,522 | +0 | 0.01% | 21,200 |
| 2023-05-17 | 2023-05-15 | 0.536 | 39,522 | +0 | 0.01% | 21,200 |
| 2023-05-16 | 2023-05-12 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2023-05-15 | 2023-05-11 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-05-12 | 2023-05-10 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-05-11 | 2023-05-09 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-05-10 | 2023-05-08 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-05-09 | 2023-05-05 | 0.577 | 39,522 | +0 | 0.01% | 22,800 |
| 2023-05-08 | 2023-05-04 | 0.587 | 39,522 | +0 | 0.01% | 23,200 |
| 2023-05-05 | 2023-05-03 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2023-05-04 | 2023-05-02 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.587 | 39,522 | +0 | 0.01% | 23,200 |
| 2023-05-02 | 2023-04-27 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2023-04-28 | 2023-04-26 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-04-27 | 2023-04-25 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-04-26 | 2023-04-24 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-04-25 | 2023-04-21 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-04-24 | 2023-04-20 | 0.587 | 39,522 | +0 | 0.01% | 23,200 |
| 2023-04-21 | 2023-04-19 | 0.607 | 39,522 | +0 | 0.01% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.607 | 39,522 | +0 | 0.01% | 24,000 |
| 2023-04-19 | 2023-04-17 | 0.607 | 39,522 | +0 | 0.01% | 24,000 |
| 2023-04-18 | 2023-04-14 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2023-04-17 | 2023-04-13 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2023-04-14 | 2023-04-12 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-04-13 | 2023-04-11 | 0.587 | 39,522 | +0 | 0.01% | 23,200 |
| 2023-04-12 | 2023-04-06 | 0.597 | 39,522 | +0 | 0.01% | 23,600 |
| 2023-04-11 | 2023-04-04 | 0.597 | 39,522 | +0 | 0.01% | 23,600 |
| 2023-04-06 | 2023-04-03 | 0.587 | 39,522 | +0 | 0.01% | 23,200 |
| 2023-04-04 | 2023-03-31 | 0.597 | 39,522 | +0 | 0.01% | 23,600 |
| 2023-04-03 | 2023-03-30 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2023-03-31 | 2023-03-29 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2023-03-30 | 2023-03-28 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2023-03-29 | 2023-03-27 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2023-03-28 | 2023-03-24 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2023-03-27 | 2023-03-23 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2023-03-24 | 2023-03-22 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2023-03-23 | 2023-03-21 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2023-03-22 | 2023-03-20 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2023-03-21 | 2023-03-17 | 0.597 | 39,522 | +0 | 0.01% | 23,600 |
| 2023-03-20 | 2023-03-16 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2023-03-17 | 2023-03-15 | 0.577 | 39,522 | +0 | 0.01% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.597 | 39,522 | +0 | 0.01% | 23,600 |
| 2023-03-15 | 2023-03-13 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2023-03-14 | 2023-03-10 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2023-03-13 | 2023-03-09 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2023-03-10 | 2023-03-08 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2023-03-09 | 2023-03-07 | 0.638 | 39,522 | +0 | 0.01% | 25,200 |
| 2023-03-08 | 2023-03-06 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2023-03-07 | 2023-03-03 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2023-03-06 | 2023-03-02 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2023-03-03 | 2023-03-01 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2023-03-02 | 2023-02-28 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2023-03-01 | 2023-02-27 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2023-02-28 | 2023-02-24 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2023-02-27 | 2023-02-23 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2023-02-24 | 2023-02-22 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2023-02-23 | 2023-02-21 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2023-02-22 | 2023-02-20 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2023-02-21 | 2023-02-17 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2023-02-20 | 2023-02-16 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2023-02-17 | 2023-02-15 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2023-02-16 | 2023-02-14 | 0.739 | 39,522 | +0 | 0.01% | 29,200 |
| 2023-02-15 | 2023-02-13 | 0.719 | 39,522 | +0 | 0.01% | 28,400 |
| 2023-02-14 | 2023-02-10 | 0.759 | 39,522 | +0 | 0.01% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.759 | 39,522 | +0 | 0.01% | 30,000 |
| 2023-02-10 | 2023-02-08 | 0.779 | 39,522 | +0 | 0.01% | 30,800 |
| 2023-02-09 | 2023-02-07 | 0.769 | 39,522 | +0 | 0.01% | 30,400 |
| 2023-02-08 | 2023-02-06 | 0.810 | 39,522 | +0 | 0.01% | 32,000 |
| 2023-02-07 | 2023-02-03 | 0.810 | 39,522 | +0 | 0.01% | 32,000 |
| 2023-02-06 | 2023-02-02 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2023-02-03 | 2023-02-01 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2023-02-02 | 2023-01-31 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2023-02-01 | 2023-01-30 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2023-01-31 | 2023-01-27 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2023-01-30 | 2023-01-26 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2023-01-27 | 2023-01-20 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2023-01-26 | 2023-01-19 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2023-01-20 | 2023-01-18 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2023-01-19 | 2023-01-17 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2023-01-18 | 2023-01-16 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2023-01-17 | 2023-01-13 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2023-01-16 | 2023-01-12 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2023-01-13 | 2023-01-11 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2023-01-12 | 2023-01-10 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2023-01-10 | 2023-01-06 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2023-01-09 | 2023-01-05 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2023-01-06 | 2023-01-04 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2023-01-05 | 2023-01-03 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2023-01-04 | 2022-12-30 | 0.607 | 39,522 | +0 | 0.01% | 24,000 |
| 2023-01-03 | 2022-12-29 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-12-30 | 2022-12-28 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-12-29 | 2022-12-23 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-12-28 | 2022-12-22 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-12-23 | 2022-12-21 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-12-22 | 2022-12-20 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-12-21 | 2022-12-19 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-12-20 | 2022-12-16 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-12-19 | 2022-12-15 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-12-16 | 2022-12-14 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2022-12-15 | 2022-12-13 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2022-12-14 | 2022-12-12 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-12-13 | 2022-12-09 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-12-12 | 2022-12-08 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-12-09 | 2022-12-07 | 0.719 | 39,522 | +0 | 0.01% | 28,400 |
| 2022-12-08 | 2022-12-06 | 0.719 | 39,522 | +0 | 0.01% | 28,400 |
| 2022-12-07 | 2022-12-05 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-12-06 | 2022-12-02 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-12-05 | 2022-12-01 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-12-02 | 2022-11-30 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-12-01 | 2022-11-29 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-11-30 | 2022-11-28 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-11-29 | 2022-11-25 | 0.638 | 39,522 | +0 | 0.01% | 25,200 |
| 2022-11-28 | 2022-11-24 | 0.617 | 39,522 | +0 | 0.01% | 24,400 |
| 2022-11-25 | 2022-11-23 | 0.617 | 39,522 | +0 | 0.01% | 24,400 |
| 2022-11-24 | 2022-11-22 | 0.617 | 39,522 | +0 | 0.01% | 24,400 |
| 2022-11-23 | 2022-11-21 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-11-22 | 2022-11-18 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-11-21 | 2022-11-17 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-11-18 | 2022-11-16 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-11-17 | 2022-11-15 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-11-16 | 2022-11-14 | 0.597 | 39,522 | +0 | 0.01% | 23,600 |
| 2022-11-15 | 2022-11-11 | 0.587 | 39,522 | +0 | 0.01% | 23,200 |
| 2022-11-14 | 2022-11-10 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2022-11-11 | 2022-11-09 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2022-11-10 | 2022-11-08 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2022-11-09 | 2022-11-07 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2022-11-08 | 2022-11-04 | 0.516 | 39,522 | +0 | 0.01% | 20,400 |
| 2022-11-07 | 2022-11-03 | 0.506 | 39,522 | +0 | 0.01% | 20,000 |
| 2022-11-04 | 2022-11-02 | 0.506 | 39,522 | +0 | 0.01% | 20,000 |
| 2022-11-03 | 2022-11-01 | 0.506 | 39,522 | +0 | 0.01% | 20,000 |
| 2022-11-02 | 2022-10-31 | 0.516 | 39,522 | +0 | 0.01% | 20,400 |
| 2022-11-01 | 2022-10-28 | 0.516 | 39,522 | +0 | 0.01% | 20,400 |
| 2022-10-31 | 2022-10-27 | 0.536 | 39,522 | +0 | 0.01% | 21,200 |
| 2022-10-28 | 2022-10-26 | 0.516 | 39,522 | +0 | 0.01% | 20,400 |
| 2022-10-27 | 2022-10-25 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2022-10-26 | 2022-10-24 | 0.506 | 39,522 | +0 | 0.01% | 20,000 |
| 2022-10-25 | 2022-10-21 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2022-10-24 | 2022-10-20 | 0.516 | 39,522 | +0 | 0.01% | 20,400 |
| 2022-10-21 | 2022-10-19 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2022-10-20 | 2022-10-18 | 0.547 | 39,522 | +0 | 0.01% | 21,600 |
| 2022-10-19 | 2022-10-17 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2022-10-18 | 2022-10-14 | 0.536 | 39,522 | +0 | 0.01% | 21,200 |
| 2022-10-17 | 2022-10-13 | 0.526 | 39,522 | +0 | 0.01% | 20,800 |
| 2022-10-14 | 2022-10-12 | 0.536 | 39,522 | +0 | 0.01% | 21,200 |
| 2022-10-13 | 2022-10-11 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2022-10-12 | 2022-10-10 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2022-10-11 | 2022-10-07 | 0.577 | 39,522 | +0 | 0.01% | 22,800 |
| 2022-10-10 | 2022-10-06 | 0.587 | 39,522 | +0 | 0.01% | 23,200 |
| 2022-10-07 | 2022-10-05 | 0.597 | 39,522 | +0 | 0.01% | 23,600 |
| 2022-10-06 | 2022-10-03 | 0.577 | 39,522 | +0 | 0.01% | 22,800 |
| 2022-10-05 | 2022-09-30 | 0.577 | 39,522 | +0 | 0.01% | 22,800 |
| 2022-10-03 | 2022-09-29 | 0.557 | 39,522 | +0 | 0.01% | 22,000 |
| 2022-09-30 | 2022-09-28 | 0.567 | 39,522 | +0 | 0.01% | 22,400 |
| 2022-09-29 | 2022-09-27 | 0.577 | 39,522 | +0 | 0.01% | 22,800 |
| 2022-09-28 | 2022-09-26 | 0.577 | 39,522 | +0 | 0.01% | 22,800 |
| 2022-09-27 | 2022-09-23 | 0.607 | 39,522 | +0 | 0.01% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.587 | 39,522 | +0 | 0.01% | 23,200 |
| 2022-09-23 | 2022-09-21 | 0.638 | 39,522 | +0 | 0.01% | 25,200 |
| 2022-09-22 | 2022-09-20 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-09-21 | 2022-09-19 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-09-20 | 2022-09-16 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-09-19 | 2022-09-15 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-09-16 | 2022-09-14 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-09-15 | 2022-09-13 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-09-14 | 2022-09-09 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-09-13 | 2022-09-08 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-09-09 | 2022-09-07 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-09-08 | 2022-09-06 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-09-07 | 2022-09-05 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-09-06 | 2022-09-02 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-09-05 | 2022-09-01 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-09-02 | 2022-08-31 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-09-01 | 2022-08-30 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-08-31 | 2022-08-29 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-08-30 | 2022-08-26 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2022-08-29 | 2022-08-25 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-08-26 | 2022-08-24 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-08-25 | 2022-08-23 | 0.769 | 39,522 | +0 | 0.01% | 30,400 |
| 2022-08-24 | 2022-08-22 | 0.769 | 39,522 | +0 | 0.01% | 30,400 |
| 2022-08-23 | 2022-08-19 | 0.769 | 39,522 | +0 | 0.01% | 30,400 |
| 2022-08-22 | 2022-08-18 | 0.769 | 39,522 | +0 | 0.01% | 30,400 |
| 2022-08-19 | 2022-08-17 | 0.769 | 39,522 | +0 | 0.01% | 30,400 |
| 2022-08-18 | 2022-08-16 | 0.800 | 39,522 | +0 | 0.01% | 31,600 |
| 2022-08-17 | 2022-08-15 | 0.789 | 39,522 | +0 | 0.01% | 31,200 |
| 2022-08-16 | 2022-08-12 | 0.789 | 39,522 | +0 | 0.01% | 31,200 |
| 2022-08-15 | 2022-08-11 | 0.789 | 39,522 | +0 | 0.01% | 31,200 |
| 2022-08-12 | 2022-08-10 | 0.769 | 39,522 | +0 | 0.01% | 30,400 |
| 2022-08-11 | 2022-08-09 | 0.779 | 39,522 | +0 | 0.01% | 30,800 |
| 2022-08-10 | 2022-08-08 | 0.830 | 39,522 | +0 | 0.01% | 32,800 |
| 2022-08-09 | 2022-08-05 | 0.800 | 39,522 | +0 | 0.01% | 31,600 |
| 2022-08-08 | 2022-08-04 | 0.810 | 39,522 | +0 | 0.01% | 32,000 |
| 2022-08-05 | 2022-08-03 | 0.779 | 39,522 | +0 | 0.01% | 30,800 |
| 2022-08-04 | 2022-08-02 | 0.759 | 39,522 | +0 | 0.01% | 30,000 |
| 2022-08-03 | 2022-08-01 | 0.850 | 39,522 | +0 | 0.01% | 33,600 |
| 2022-08-02 | 2022-07-29 | 0.870 | 39,522 | +0 | 0.01% | 34,400 |
| 2022-08-01 | 2022-07-28 | 0.850 | 39,522 | +0 | 0.01% | 33,600 |
| 2022-07-29 | 2022-07-27 | 0.911 | 39,522 | +0 | 0.01% | 36,000 |
| 2022-07-28 | 2022-07-26 | 0.921 | 39,522 | +0 | 0.01% | 36,400 |
| 2022-07-27 | 2022-07-25 | 0.911 | 39,522 | +0 | 0.01% | 36,000 |
| 2022-07-26 | 2022-07-22 | 0.901 | 39,522 | +0 | 0.01% | 35,600 |
| 2022-07-25 | 2022-07-21 | 0.931 | 39,522 | +0 | 0.01% | 36,800 |
| 2022-07-22 | 2022-07-20 | 0.941 | 39,522 | +0 | 0.01% | 37,200 |
| 2022-07-21 | 2022-07-19 | 0.931 | 39,522 | +0 | 0.01% | 36,800 |
| 2022-07-20 | 2022-07-18 | 0.921 | 39,522 | +0 | 0.01% | 36,400 |
| 2022-07-19 | 2022-07-15 | 0.931 | 39,522 | +0 | 0.01% | 36,800 |
| 2022-07-18 | 2022-07-14 | 0.951 | 39,522 | +0 | 0.01% | 37,600 |
| 2022-07-15 | 2022-07-13 | 0.941 | 39,522 | +0 | 0.01% | 37,200 |
| 2022-07-14 | 2022-07-12 | 0.911 | 39,522 | +0 | 0.01% | 36,000 |
| 2022-07-13 | 2022-07-11 | 0.911 | 39,522 | +0 | 0.01% | 36,000 |
| 2022-07-12 | 2022-07-08 | 0.961 | 39,522 | +0 | 0.01% | 38,000 |
| 2022-07-11 | 2022-07-07 | 0.951 | 39,522 | +0 | 0.01% | 37,600 |
| 2022-07-08 | 2022-07-06 | 0.931 | 39,522 | +0 | 0.01% | 36,800 |
| 2022-07-07 | 2022-07-05 | 0.972 | 39,522 | +0 | 0.01% | 38,400 |
| 2022-07-06 | 2022-07-04 | 1.012 | 39,522 | +0 | 0.01% | 40,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 39,522 | +0 | 0.01% | 36,400 |
| 2022-07-04 | 2022-06-29 | 0.992 | 39,522 | +0 | 0.01% | 39,200 |
| 2022-06-30 | 2022-06-28 | 1.042 | 39,522 | +0 | 0.01% | 41,200 |
| 2022-06-29 | 2022-06-27 | 1.073 | 39,522 | +0 | 0.01% | 42,400 |
| 2022-06-28 | 2022-06-24 | 1.063 | 39,522 | +0 | 0.01% | 42,000 |
| 2022-06-27 | 2022-06-23 | 0.860 | 39,522 | +0 | 0.01% | 34,000 |
| 2022-06-24 | 2022-06-22 | 0.810 | 39,522 | +0 | 0.01% | 32,000 |
| 2022-06-23 | 2022-06-21 | 0.850 | 39,522 | +0 | 0.01% | 33,600 |
| 2022-06-22 | 2022-06-20 | 0.800 | 39,522 | +0 | 0.01% | 31,600 |
| 2022-06-21 | 2022-06-17 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-06-20 | 2022-06-16 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2022-06-17 | 2022-06-15 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-06-16 | 2022-06-14 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2022-06-15 | 2022-06-13 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2022-06-14 | 2022-06-10 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-06-13 | 2022-06-09 | 0.729 | 39,522 | +0 | 0.01% | 28,800 |
| 2022-06-10 | 2022-06-08 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-06-09 | 2022-06-07 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-06-08 | 2022-06-06 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-06-07 | 2022-06-02 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-06-06 | 2022-06-01 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-06-02 | 2022-05-31 | 0.638 | 39,522 | +0 | 0.01% | 25,200 |
| 2022-06-01 | 2022-05-30 | 0.638 | 39,522 | +0 | 0.01% | 25,200 |
| 2022-05-31 | 2022-05-27 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-05-30 | 2022-05-26 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-05-27 | 2022-05-25 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-05-26 | 2022-05-24 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-05-25 | 2022-05-23 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-05-24 | 2022-05-20 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-05-23 | 2022-05-19 | 0.607 | 39,522 | +0 | 0.01% | 24,000 |
| 2022-05-20 | 2022-05-18 | 0.617 | 39,522 | +0 | 0.01% | 24,400 |
| 2022-05-19 | 2022-05-17 | 0.607 | 39,522 | +0 | 0.01% | 24,000 |
| 2022-05-18 | 2022-05-16 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-05-17 | 2022-05-13 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-05-16 | 2022-05-12 | 0.617 | 39,522 | +0 | 0.01% | 24,400 |
| 2022-05-13 | 2022-05-11 | 0.638 | 39,522 | +0 | 0.01% | 25,200 |
| 2022-05-12 | 2022-05-10 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-05-11 | 2022-05-06 | 0.658 | 39,522 | +0 | 0.01% | 26,000 |
| 2022-05-10 | 2022-05-05 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-05-06 | 2022-05-04 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2022-05-05 | 2022-05-03 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2022-05-04 | 2022-04-29 | 0.719 | 39,522 | +0 | 0.01% | 28,400 |
| 2022-05-03 | 2022-04-28 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-04-29 | 2022-04-27 | 0.638 | 39,522 | +0 | 0.01% | 25,200 |
| 2022-04-28 | 2022-04-26 | 0.627 | 39,522 | +0 | 0.01% | 24,800 |
| 2022-04-27 | 2022-04-25 | 0.638 | 39,522 | +0 | 0.01% | 25,200 |
| 2022-04-26 | 2022-04-22 | 0.668 | 39,522 | +0 | 0.01% | 26,400 |
| 2022-04-25 | 2022-04-21 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-04-22 | 2022-04-20 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-04-21 | 2022-04-19 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2022-04-20 | 2022-04-14 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-04-19 | 2022-04-13 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2022-04-14 | 2022-04-12 | 0.698 | 39,522 | +0 | 0.01% | 27,600 |
| 2022-04-13 | 2022-04-11 | 0.678 | 39,522 | +0 | 0.01% | 26,800 |
| 2022-04-12 | 2022-04-08 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-04-11 | 2022-04-07 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-04-08 | 2022-04-06 | 0.729 | 39,522 | +0 | 0.01% | 28,800 |
| 2022-04-07 | 2022-04-04 | 0.729 | 39,522 | +0 | 0.01% | 28,800 |
| 2022-04-06 | 2022-04-01 | 0.739 | 39,522 | +0 | 0.01% | 29,200 |
| 2022-04-04 | 2022-03-31 | 0.719 | 39,522 | +0 | 0.01% | 28,400 |
| 2022-04-01 | 2022-03-30 | 0.749 | 39,522 | +0 | 0.01% | 29,600 |
| 2022-03-31 | 2022-03-29 | 0.729 | 39,522 | +0 | 0.01% | 28,800 |
| 2022-03-30 | 2022-03-28 | 0.729 | 39,522 | +0 | 0.01% | 28,800 |
| 2022-03-29 | 2022-03-25 | 0.739 | 39,522 | +0 | 0.01% | 29,200 |
| 2022-03-28 | 2022-03-24 | 0.739 | 39,522 | +0 | 0.01% | 29,200 |
| 2022-03-25 | 2022-03-23 | 0.739 | 39,522 | +0 | 0.01% | 29,200 |
| 2022-03-24 | 2022-03-22 | 0.759 | 39,522 | +0 | 0.01% | 30,000 |
| 2022-03-23 | 2022-03-21 | 0.759 | 39,522 | +0 | 0.01% | 30,000 |
| 2022-03-22 | 2022-03-18 | 0.769 | 39,522 | +0 | 0.01% | 30,400 |
| 2022-03-21 | 2022-03-17 | 0.719 | 39,522 | +0 | 0.01% | 28,400 |
| 2022-03-18 | 2022-03-16 | 0.708 | 39,522 | +0 | 0.01% | 28,000 |
| 2022-03-17 | 2022-03-15 | 0.648 | 39,522 | +0 | 0.01% | 25,600 |
| 2022-03-16 | 2022-03-14 | 0.688 | 39,522 | +0 | 0.01% | 27,200 |
| 2022-03-15 | 2022-03-11 | 0.759 | 39,522 | +0 | 0.01% | 30,000 |
| 2022-03-14 | 2022-03-10 | 0.759 | 39,522 | +0 | 0.01% | 30,000 |
| 2022-03-11 | 2022-03-09 | 0.789 | 39,522 | +0 | 0.01% | 31,200 |
| 2022-03-10 | 2022-03-08 | 0.810 | 39,522 | +0 | 0.01% | 32,000 |
| 2022-03-09 | 2022-03-07 | 0.911 | 39,522 | +0 | 0.01% | 36,000 |
| 2022-03-08 | 2022-03-04 | 1.012 | 39,522 | +0 | 0.01% | 40,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 39,522 | +0 | 0.01% | 44,400 |
| 2022-03-04 | 2022-03-02 | 1.134 | 39,522 | +0 | 0.01% | 44,800 |
| 2022-03-03 | 2022-03-01 | 1.134 | 39,522 | +0 | 0.01% | 44,800 |
| 2022-03-02 | 2022-02-28 | 1.134 | 39,522 | +0 | 0.01% | 44,800 |
| 2022-03-01 | 2022-02-25 | 1.184 | 39,522 | +0 | 0.01% | 46,800 |
| 2022-02-28 | 2022-02-24 | 1.164 | 39,522 | +0 | 0.01% | 46,000 |
| 2022-02-25 | 2022-02-23 | 1.215 | 39,522 | +0 | 0.01% | 48,000 |
| 2022-02-24 | 2022-02-22 | 1.154 | 39,522 | +0 | 0.01% | 45,600 |
| 2022-02-23 | 2022-02-21 | 1.174 | 39,522 | +0 | 0.01% | 46,400 |
| 2022-02-22 | 2022-02-18 | 1.235 | 39,522 | +0 | 0.01% | 48,800 |
| 2022-02-21 | 2022-02-17 | 1.194 | 39,522 | +0 | 0.01% | 47,200 |
| 2022-02-18 | 2022-02-16 | 1.245 | 39,522 | +0 | 0.01% | 49,200 |
| 2022-02-17 | 2022-02-15 | 1.235 | 39,522 | +0 | 0.01% | 48,800 |
| 2022-02-16 | 2022-02-14 | 1.235 | 39,522 | +0 | 0.01% | 48,800 |
| 2022-02-15 | 2022-02-11 | 1.215 | 39,522 | +0 | 0.01% | 48,000 |
| 2022-02-14 | 2022-02-10 | 1.204 | 39,522 | +0 | 0.01% | 47,600 |
| 2022-02-11 | 2022-02-09 | 1.235 | 39,522 | +0 | 0.01% | 48,800 |
| 2022-02-10 | 2022-02-08 | 1.184 | 39,522 | +0 | 0.01% | 46,800 |
| 2022-02-09 | 2022-02-07 | 1.194 | 39,522 | +0 | 0.01% | 47,200 |
| 2022-02-08 | 2022-02-04 | 1.204 | 39,522 | +0 | 0.01% | 47,600 |
| 2022-02-07 | 2022-01-31 | 1.184 | 39,522 | +0 | 0.01% | 46,800 |
| 2022-02-04 | 2022-01-27 | 1.194 | 39,522 | +0 | 0.01% | 47,200 |
| 2022-01-28 | 2022-01-26 | 1.265 | 39,522 | +0 | 0.01% | 50,000 |
| 2022-01-27 | 2022-01-25 | 1.316 | 39,522 | +0 | 0.01% | 52,000 |
| 2022-01-26 | 2022-01-24 | 1.306 | 39,522 | +0 | 0.01% | 51,600 |
| 2022-01-25 | 2022-01-21 | 1.225 | 39,522 | +0 | 0.01% | 48,400 |
| 2022-01-24 | 2022-01-20 | 1.215 | 39,522 | +0 | 0.01% | 48,000 |
| 2022-01-21 | 2022-01-19 | 1.194 | 39,522 | +0 | 0.01% | 47,200 |
| 2022-01-20 | 2022-01-18 | 1.204 | 39,522 | +0 | 0.01% | 47,600 |
| 2022-01-19 | 2022-01-17 | 1.215 | 39,522 | +0 | 0.01% | 48,000 |
| 2022-01-18 | 2022-01-14 | 1.134 | 39,522 | +0 | 0.01% | 44,800 |
| 2022-01-17 | 2022-01-13 | 1.103 | 39,522 | +0 | 0.01% | 43,600 |
| 2022-01-14 | 2022-01-12 | 1.093 | 39,522 | +0 | 0.01% | 43,200 |
| 2022-01-13 | 2022-01-11 | 1.093 | 39,522 | +0 | 0.01% | 43,200 |
| 2022-01-12 | 2022-01-10 | 1.083 | 39,522 | +0 | 0.01% | 42,800 |
| 2022-01-11 | 2022-01-07 | 1.093 | 39,522 | +0 | 0.01% | 43,200 |
| 2022-01-10 | 2022-01-06 | 1.103 | 39,522 | +0 | 0.01% | 43,600 |
| 2022-01-07 | 2022-01-05 | 1.144 | 39,522 | +0 | 0.01% | 45,200 |
| 2022-01-06 | 2022-01-04 | 1.154 | 39,522 | +0 | 0.01% | 45,600 |
| 2022-01-05 | 2022-01-03 | 1.174 | 39,522 | +0 | 0.01% | 46,400 |
| 2022-01-04 | 2021-12-31 | 1.174 | 39,522 | +0 | 0.01% | 46,400 |
| 2022-01-03 | 2021-12-29 | 1.113 | 39,522 | +0 | 0.01% | 44,000 |
| 2021-12-30 | 2021-12-28 | 1.123 | 39,522 | +0 | 0.01% | 44,400 |
| 2021-12-29 | 2021-12-24 | 1.123 | 39,522 | +0 | 0.01% | 44,400 |
| 2021-12-28 | 2021-12-22 | 1.103 | 39,522 | +0 | 0.01% | 43,600 |
| 2021-12-23 | 2021-12-21 | 1.113 | 39,522 | +0 | 0.01% | 44,000 |
| 2021-12-22 | 2021-12-20 | 1.113 | 39,522 | +0 | 0.01% | 44,000 |
| 2021-12-21 | 2021-12-17 | 1.154 | 39,522 | +0 | 0.01% | 45,600 |
| 2021-12-20 | 2021-12-16 | 1.194 | 39,522 | +0 | 0.01% | 47,200 |
| 2021-12-17 | 2021-12-15 | 1.194 | 39,522 | +0 | 0.01% | 47,200 |
| 2021-12-16 | 2021-12-14 | 1.194 | 39,522 | +0 | 0.01% | 47,200 |
| 2021-12-15 | 2021-12-13 | 1.235 | 39,522 | +0 | 0.01% | 48,800 |
| 2021-12-14 | 2021-12-10 | 1.215 | 39,522 | +0 | 0.01% | 48,000 |
| 2021-12-13 | 2021-12-09 | 1.113 | 39,522 | +0 | 0.01% | 44,000 |
| 2021-12-10 | 2021-12-08 | 1.093 | 39,522 | +0 | 0.01% | 43,200 |
| 2021-12-09 | 2021-12-07 | 1.083 | 39,522 | +0 | 0.01% | 42,800 |
| 2021-12-08 | 2021-12-06 | 1.073 | 39,522 | +0 | 0.01% | 42,400 |
| 2021-12-07 | 2021-12-03 | 1.265 | 39,522 | +0 | 0.01% | 50,000 |
| 2021-12-06 | 2021-12-02 | 1.285 | 39,522 | +0 | 0.01% | 50,800 |
| 2021-12-03 | 2021-12-01 | 1.306 | 39,522 | +0 | 0.01% | 51,600 |
| 2021-12-02 | 2021-11-30 | 1.326 | 39,522 | +0 | 0.01% | 52,400 |
| 2021-12-01 | 2021-11-29 | 1.285 | 39,522 | +0 | 0.01% | 50,800 |
| 2021-11-30 | 2021-11-26 | 1.265 | 39,522 | +0 | 0.01% | 50,000 |
| 2021-11-29 | 2021-11-25 | 1.336 | 39,522 | +0 | 0.01% | 52,800 |
| 2021-11-26 | 2021-11-24 | 1.245 | 39,522 | +0 | 0.01% | 49,200 |
| 2021-11-25 | 2021-11-23 | 1.255 | 39,522 | +0 | 0.01% | 49,600 |
| 2021-11-24 | 2021-11-22 | 1.275 | 39,522 | +0 | 0.01% | 50,400 |
| 2021-11-23 | 2021-11-19 | 1.184 | 39,522 | +0 | 0.01% | 46,800 |
| 2021-11-22 | 2021-11-18 | 1.053 | 39,522 | +0 | 0.01% | 41,600 |
| 2021-11-19 | 2021-11-17 | 1.063 | 39,522 | +0 | 0.01% | 42,000 |
| 2021-11-18 | 2021-11-16 | 1.083 | 39,522 | +0 | 0.01% | 42,800 |
| 2021-11-17 | 2021-11-15 | 1.073 | 39,522 | +0 | 0.01% | 42,400 |
| 2021-11-16 | 2021-11-12 | 1.032 | 39,522 | +0 | 0.01% | 40,800 |
| 2021-11-15 | 2021-11-11 | 1.032 | 39,522 | +0 | 0.01% | 40,800 |
| 2021-11-12 | 2021-11-10 | 1.032 | 39,522 | +0 | 0.01% | 40,800 |
| 2021-11-11 | 2021-11-09 | 1.032 | 39,522 | +0 | 0.01% | 40,800 |
| 2021-11-10 | 2021-11-08 | 1.032 | 39,522 | +0 | 0.01% | 40,800 |
| 2021-11-09 | 2021-11-05 | 1.063 | 39,522 | +0 | 0.01% | 42,000 |
| 2021-11-08 | 2021-11-04 | 1.103 | 39,522 | +0 | 0.01% | 43,600 |
| 2021-11-05 | 2021-11-03 | 1.012 | 39,522 | +0 | 0.01% | 40,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 39,522 | +0 | 0.01% | 41,200 |
| 2021-11-03 | 2021-11-01 | 1.063 | 39,522 | +0 | 0.01% | 42,000 |
| 2021-11-02 | 2021-10-29 | 1.103 | 39,522 | +0 | 0.01% | 43,600 |
| 2021-11-01 | 2021-10-28 | 1.113 | 39,522 | +0 | 0.01% | 44,000 |
| 2021-10-29 | 2021-10-27 | 1.134 | 39,522 | +0 | 0.01% | 44,800 |
| 2021-10-28 | 2021-10-26 | 1.093 | 39,522 | +0 | 0.01% | 43,200 |
| 2021-10-27 | 2021-10-25 | 1.113 | 39,522 | +0 | 0.01% | 44,000 |
| 2021-10-26 | 2021-10-22 | 1.113 | 39,522 | +0 | 0.01% | 44,000 |
| 2021-10-25 | 2021-10-21 | 1.134 | 39,522 | +0 | 0.01% | 44,800 |
| 2021-10-22 | 2021-10-20 | 1.204 | 39,522 | +0 | 0.01% | 47,600 |
| 2021-10-21 | 2021-10-19 | 1.225 | 39,522 | +0 | 0.01% | 48,400 |
| 2021-10-20 | 2021-10-18 | 1.103 | 39,522 | +0 | 0.01% | 43,600 |
| 2021-10-19 | 2021-10-15 | 1.103 | 39,522 | +0 | 0.01% | 43,600 |
| 2021-10-18 | 2021-10-12 | 1.063 | 39,522 | +0 | 0.01% | 42,000 |
| 2021-10-15 | 2021-10-11 | 1.083 | 39,522 | +0 | 0.01% | 42,800 |
| 2021-10-12 | 2021-10-08 | 1.083 | 39,522 | +0 | 0.01% | 42,800 |
| 2021-10-11 | 2021-10-07 | 1.123 | 39,522 | +0 | 0.01% | 44,400 |
| 2021-10-08 | 2021-10-06 | 1.113 | 39,522 | +0 | 0.01% | 44,000 |
| 2021-10-07 | 2021-10-05 | 1.174 | 39,522 | +0 | 0.01% | 46,400 |
| 2021-10-06 | 2021-10-04 | 1.134 | 39,522 | +0 | 0.01% | 44,800 |
| 2021-10-05 | 2021-09-30 | 1.204 | 39,522 | +0 | 0.01% | 47,600 |
| 2021-10-04 | 2021-09-29 | 1.215 | 39,522 | +0 | 0.01% | 48,000 |
| 2021-09-30 | 2021-09-28 | 1.306 | 39,522 | +0 | 0.01% | 51,600 |
| 2021-09-29 | 2021-09-27 | 1.285 | 39,522 | +0 | 0.01% | 50,800 |
| 2021-09-28 | 2021-09-24 | 1.387 | 39,522 | +0 | 0.01% | 54,800 |
| 2021-09-27 | 2021-09-23 | 1.478 | 39,522 | +0 | 0.01% | 58,400 |
| 2021-09-24 | 2021-09-21 | 1.356 | 39,522 | +0 | 0.01% | 53,600 |
| 2021-09-23 | 2021-09-20 | 1.376 | 39,522 | +0 | 0.01% | 54,400 |
| 2021-09-21 | 2021-09-17 | 1.417 | 39,522 | +0 | 0.01% | 56,000 |
| 2021-09-20 | 2021-09-16 | 1.417 | 39,522 | +0 | 0.01% | 56,000 |
| 2021-09-17 | 2021-09-15 | 1.447 | 39,522 | +0 | 0.01% | 57,200 |
| 2021-09-16 | 2021-09-14 | 1.478 | 39,522 | +0 | 0.01% | 58,400 |
| 2021-09-15 | 2021-09-13 | 1.569 | 39,522 | +0 | 0.01% | 62,000 |
| 2021-09-14 | 2021-09-10 | 1.629 | 39,522 | +0 | 0.01% | 64,400 |
| 2021-09-13 | 2021-09-09 | 1.700 | 39,522 | +0 | 0.01% | 67,200 |
| 2021-09-10 | 2021-09-08 | 1.670 | 39,522 | +0 | 0.01% | 66,000 |
| 2021-09-09 | 2021-09-07 | 1.751 | 39,522 | +0 | 0.01% | 69,200 |
| 2021-09-08 | 2021-09-06 | 1.822 | 39,522 | +0 | 0.01% | 72,000 |
| 2021-09-07 | 2021-09-03 | 1.569 | 39,522 | +0 | 0.01% | 62,000 |
| 2021-09-06 | 2021-09-02 | 1.640 | 39,522 | +0 | 0.01% | 64,800 |
| 2021-09-03 | 2021-09-01 | 1.670 | 39,522 | +0 | 0.01% | 66,000 |
| 2021-09-02 | 2021-08-31 | 1.629 | 39,522 | +0 | 0.01% | 64,400 |
| 2021-09-01 | 2021-08-30 | 1.710 | 39,522 | +0 | 0.01% | 67,600 |
| 2021-08-31 | 2021-08-27 | 1.781 | 39,522 | +0 | 0.01% | 70,400 |
| 2021-08-30 | 2021-08-26 | 1.862 | 39,522 | +0 | 0.01% | 73,600 |
| 2021-08-27 | 2021-08-25 | 1.791 | 39,522 | +0 | 0.01% | 70,800 |
| 2021-08-26 | 2021-08-24 | 1.680 | 39,522 | +0 | 0.01% | 66,400 |
| 2021-08-25 | 2021-08-23 | 1.579 | 39,522 | +0 | 0.01% | 62,400 |
| 2021-08-24 | 2021-08-20 | 1.376 | 39,522 | +0 | 0.01% | 54,400 |
| 2021-08-23 | 2021-08-19 | 1.306 | 39,522 | +0 | 0.01% | 51,600 |
| 2021-08-20 | 2021-08-18 | 1.387 | 39,522 | +0 | 0.01% | 54,800 |
| 2021-08-19 | 2021-08-17 | 1.387 | 39,522 | +0 | 0.01% | 54,800 |
| 2021-08-18 | 2021-08-16 | 1.468 | 39,522 | +0 | 0.01% | 58,000 |
| 2021-08-17 | 2021-08-13 | 1.468 | 39,522 | +0 | 0.01% | 58,000 |
| 2021-08-16 | 2021-08-12 | 1.538 | 39,522 | +0 | 0.01% | 60,800 |
| 2021-08-13 | 2021-08-11 | 1.427 | 39,522 | +0 | 0.01% | 56,400 |
| 2021-08-12 | 2021-08-10 | 1.316 | 39,522 | +0 | 0.01% | 52,000 |
| 2021-08-11 | 2021-08-09 | 1.336 | 39,522 | +0 | 0.01% | 52,800 |
| 2021-08-10 | 2021-08-06 | 1.366 | 39,522 | +0 | 0.01% | 54,000 |
| 2021-08-09 | 2021-08-05 | 1.417 | 39,522 | +0 | 0.01% | 56,000 |
| 2021-08-06 | 2021-08-04 | 1.407 | 39,522 | +0 | 0.01% | 55,600 |
| 2021-08-05 | 2021-08-03 | 1.457 | 39,522 | +0 | 0.01% | 57,600 |
| 2021-08-04 | 2021-08-02 | 1.933 | 39,522 | +0 | 0.01% | 76,400 |
| 2021-08-03 | 2021-07-30 | 2.206 | 39,522 | +0 | 0.01% | 87,200 |
| 2021-08-02 | 2021-07-29 | 1.579 | 39,522 | +0 | 0.01% | 62,400 |
| 2021-07-30 | 2021-07-28 | 1.336 | 39,522 | +0 | 0.01% | 52,800 |
| 2021-07-29 | 2021-07-27 | 1.204 | 39,522 | +0 | 0.01% | 47,600 |
| 2021-07-28 | 2021-07-26 | 1.326 | 39,522 | +0 | 0.01% | 52,400 |
| 2021-07-27 | 2021-07-23 | 1.407 | 39,522 | +0 | 0.01% | 55,600 |
| 2021-07-26 | 2021-07-22 | 1.498 | 39,522 | +0 | 0.01% | 59,200 |
| 2021-07-23 | 2021-07-21 | 1.346 | 39,522 | +0 | 0.01% | 53,200 |
| 2021-07-22 | 2021-07-20 | 1.346 | 39,522 | +0 | 0.01% | 53,200 |
| 2021-07-21 | 2021-07-19 | 1.478 | 39,522 | +0 | 0.01% | 58,400 |
| 2021-07-20 | 2021-07-16 | 1.589 | 39,522 | +0 | 0.01% | 62,800 |
| 2021-07-19 | 2021-07-15 | 1.619 | 39,522 | +0 | 0.01% | 64,000 |
| 2021-07-16 | 2021-07-14 | 1.599 | 39,522 | +0 | 0.01% | 63,200 |
| 2021-07-15 | 2021-07-13 | 1.599 | 39,522 | +0 | 0.01% | 63,200 |
| 2021-07-14 | 2021-07-12 | 1.579 | 39,522 | +0 | 0.01% | 62,400 |
| 2021-07-13 | 2021-07-09 | 1.569 | 39,522 | +0 | 0.01% | 62,000 |
| 2021-07-12 | 2021-07-08 | 1.660 | 39,522 | +0 | 0.01% | 65,600 |
| 2021-07-09 | 2021-07-07 | 1.427 | 39,522 | +0 | 0.01% | 56,400 |
| 2021-07-08 | 2021-07-06 | 1.346 | 39,522 | +0 | 0.01% | 53,200 |
| 2021-07-07 | 2021-07-05 | 1.225 | 39,522 | +0 | 0.01% | 48,400 |
| 2021-07-06 | 2021-07-02 | 1.265 | 39,522 | +0 | 0.01% | 50,000 |
| 2021-07-05 | 2021-06-30 | 1.225 | 39,522 | +0 | 0.01% | 48,400 |
| 2021-07-02 | 2021-06-29 | 1.316 | 39,522 | +0 | 0.01% | 52,000 |
| 2021-06-30 | 2021-06-28 | 1.700 | 39,522 | +0 | 0.01% | 67,200 |
| 2021-06-29 | 2021-06-25 | 1.741 | 39,522 | +0 | 0.01% | 68,800 |
| 2021-06-28 | 2021-06-24 | 1.690 | 39,522 | +0 | 0.01% | 66,800 |
| 2021-06-25 | 2021-06-23 | 1.690 | 39,522 | +0 | 0.01% | 66,800 |
| 2021-06-24 | 2021-06-22 | 1.690 | 39,522 | +0 | 0.01% | 66,800 |
| 2021-06-23 | 2021-06-21 | 1.457 | 39,522 | +0 | 0.01% | 57,600 |
| 2021-06-22 | 2021-06-18 | 1.204 | 39,522 | +0 | 0.01% | 47,600 |
| 2021-06-21 | 2021-06-17 | 1.265 | 39,522 | +0 | 0.01% | 50,000 |
| 2021-06-18 | 2021-06-16 | 1.194 | 39,522 | +0 | 0.01% | 47,200 |
| 2021-06-17 | 2021-06-15 | 1.225 | 39,522 | +0 | 0.01% | 48,400 |
| 2021-06-16 | 2021-06-11 | 1.346 | 39,522 | +0 | 0.01% | 53,200 |
| 2021-06-15 | 2021-06-10 | 1.154 | 39,522 | +0 | 0.01% | 45,600 |
| 2021-06-11 | 2021-06-09 | 1.225 | 39,522 | +0 | 0.01% | 48,400 |
| 2021-06-10 | 2021-06-08 | 1.184 | 39,522 | -88,924 | 0.01% | 46,800 |
| 2021-06-09 | 2021-06-07 | 1.053 | 128,446 | -39,522 | 0.03% | 135,200 |
| 2021-05-11 | 2021-05-07 | 0.840 | 167,968 | +19,761 | 0.04% | 141,100 |
| 2021-05-07 | 2021-05-05 | 0.860 | 148,207 | +19,761 | 0.03% | 127,500 |
| 2021-04-01 | 2021-03-30 | 0.881 | 128,446 | +19,761 | 0.03% | 113,100 |
| 2021-03-12 | 2021-03-10 | 1.022 | 108,685 | +19,761 | 0.02% | 111,100 |
| 2021-03-05 | 2021-03-03 | 1.053 | 88,924 | +49,402 | 0.02% | 93,600 |
| 2021-03-04 | 2021-03-02 | 1.134 | 39,522 | -29,641 | 0.01% | 44,800 |
| 2021-03-02 | 2021-02-26 | 0.891 | 69,163 | +29,641 | 0.01% | 61,600 |
| 2021-02-09 | 2021-02-05 | 1.053 | 39,522 | -98,805 | 0.01% | 41,600 |
| 2021-02-08 | 2021-02-04 | 1.204 | 138,327 | -128,446 | 0.03% | 166,600 |
| 2021-02-05 | 2021-02-03 | 0.921 | 266,773 | -454,503 | 0.06% | 245,700 |
| 2021-02-01 | 2021-01-28 | 0.597 | 721,276 | +19,761 | 0.15% | 430,700 |
| 2020-07-08 | 2020-07-06 | 0.359 | 701,515 | +118,566 | 0.15% | 252,050 |
| 2020-07-02 | 2020-06-29 | 0.339 | 582,949 | -9,880 | 0.12% | 197,650 |
| 2019-06-24 | 2019-06-20 | 0.567 | 592,829 | +19,761 | 0.13% | 336,000 |
| 2019-06-21 | 2019-06-19 | 0.547 | 573,068 | +19,761 | 0.12% | 313,200 |
| 2019-05-27 | 2019-05-23 | 0.627 | 553,307 | +19,761 | 0.12% | 347,200 |
| 2019-05-20 | 2019-05-16 | 0.688 | 533,546 | -19,761 | 0.11% | 367,200 |
| 2019-05-16 | 2019-05-14 | 0.638 | 553,307 | +19,761 | 0.12% | 352,800 |
| 2019-04-23 | 2019-04-17 | 0.708 | 533,546 | +19,761 | 0.11% | 378,000 |
| 2019-04-03 | 2019-04-01 | 0.719 | 513,785 | +19,761 | 0.11% | 369,200 |
| 2019-03-26 | 2019-03-22 | 0.719 | 494,024 | -19,761 | 0.11% | 355,000 |
| 2019-03-25 | 2019-03-21 | 0.729 | 513,785 | +19,761 | 0.11% | 374,400 |
| 2019-03-21 | 2019-03-19 | 0.759 | 494,024 | +108,685 | 0.11% | 375,000 |
| 2019-03-20 | 2019-03-18 | 0.759 | 385,339 | +19,761 | 0.08% | 292,500 |
| 2019-03-19 | 2019-03-15 | 0.789 | 365,578 | +19,761 | 0.08% | 288,600 |
| 2019-03-14 | 2019-03-12 | 0.951 | 345,817 | +9,880 | 0.07% | 329,000 |
| 2019-03-11 | 2019-03-07 | 0.982 | 335,937 | +9,881 | 0.07% | 329,800 |
| 2019-02-27 | 2019-02-25 | 0.911 | 326,056 | +39,522 | 0.07% | 297,000 |
| 2019-02-20 | 2019-02-18 | 0.860 | 286,534 | +19,761 | 0.06% | 246,500 |
| 2019-02-19 | 2019-02-15 | 0.830 | 266,773 | +39,522 | 0.06% | 221,400 |
| 2019-02-14 | 2019-02-12 | 0.840 | 227,251 | +19,761 | 0.05% | 190,900 |
| 2019-02-13 | 2019-02-11 | 0.860 | 207,490 | +29,641 | 0.04% | 178,500 |
| 2018-08-23 | 2018-08-21 | 0.911 | 177,849 | +29,642 | 0.04% | 162,000 |
| 2018-06-01 | 2018-05-30 | 1.306 | 148,207 | +19,761 | 0.03% | 193,500 |
| 2018-05-14 | 2018-05-10 | 1.336 | 128,446 | -29,642 | 0.03% | 171,600 |
| 2018-05-08 | 2018-05-04 | 1.154 | 158,088 | -19,761 | 0.03% | 182,400 |
| 2018-05-04 | 2018-05-02 | 1.063 | 177,849 | +19,761 | 0.04% | 189,000 |
| 2018-03-15 | 2018-03-13 | 1.346 | 158,088 | -5,928 | 0.03% | 212,800 |
| 2018-02-21 | 2018-02-15 | 1.356 | 164,016 | -3,952 | 0.03% | 222,440 |
| 2018-02-20 | 2018-02-13 | 1.164 | 167,968 | +9,880 | 0.04% | 195,500 |
| 2018-02-12 | 2018-02-08 | 1.245 | 158,088 | +5,928 | 0.03% | 196,800 |
| 2018-02-09 | 2018-02-07 | 1.235 | 152,160 | +29,642 | 0.03% | 187,881 |
| 2018-02-06 | 2018-02-02 | 1.376 | 122,518 | +13,833 | 0.03% | 168,640 |
| 2018-02-02 | 2018-01-31 | 1.427 | 108,685 | +19,761 | 0.02% | 155,099 |
| 2018-02-01 | 2018-01-30 | 1.457 | 88,924 | +19,761 | 0.02% | 129,599 |
| 2018-01-31 | 2018-01-29 | 1.498 | 69,163 | +49,402 | 0.01% | 103,599 |
| 2018-01-30 | 2018-01-26 | 1.640 | 19,761 | -9,880 | 0.00% | 32,400 |
| 2018-01-29 | 2018-01-25 | 1.579 | 29,641 | -49,403 | 0.01% | 46,799 |
| 2018-01-26 | 2018-01-24 | 1.579 | 79,044 | -19,761 | 0.02% | 124,800 |
| 2018-01-12 | 2018-01-10 | 1.478 | 98,805 | +9,881 | 0.02% | 146,000 |
| 2017-11-21 | 2017-11-17 | 1.508 | 88,924 | -9,881 | 0.02% | 134,099 |
| 2017-09-19 | 2017-09-15 | 1.184 | 98,805 | +9,881 | 0.02% | 117,000 |
| 2017-09-14 | 2017-09-12 | 1.275 | 88,924 | +19,761 | 0.02% | 113,400 |
| 2017-09-13 | 2017-09-11 | 1.083 | 69,163 | +9,880 | 0.01% | 74,900 |
| 2017-09-12 | 2017-09-08 | 1.093 | 59,283 | +9,881 | 0.01% | 64,800 |
| 2017-09-11 | 2017-09-07 | 1.073 | 49,402 | +49,402 | 0.01% | 53,000 |
| 2017-09-06 | 2017-09-04 | 1.538 | 0 | -19,761 | ||
| 2017-08-02 | 2017-07-31 | 0.881 | 19,761 | +19,761 | 0.00% | 17,400 |
| 2017-07-19 | 2017-07-17 | 0.951 | 0 | -19,761 | ||
| 2017-01-04 | 2016-12-30 | 0.739 | 19,761 | +19,761 | 0.00% | 14,600 |
| 2015-04-10 | 2015-04-08 | 1.376 | 0 | -9,808 | ||
| 2015-04-01 | 2015-03-30 | 1.111 | 9,808 | +9,808 | 0.00% | 10,900 |
| 2015-01-19 | 2015-01-15 | 1.234 | 0 | -9,808 | ||
| 2015-01-15 | 2015-01-13 | 1.254 | 9,808 | +9,808 | 0.00% | 12,300 |
| 2013-01-02 | 2012-12-27 | 1.353 | 0 | -5,543 | ||
| 2012-09-17 | 2012-09-13 | 1.461 | 5,543 | +80 | 0.00% | 8,098 |
| 2012-05-11 | 2012-05-09 | 1.813 | 5,463 | +103 | 0.00% | 9,907 |
| 2011-09-19 | 2011-09-15 | 1.589 | 5,360 | +111 | 0.00% | 8,516 |
| 2011-05-12 | 2011-05-09 | 2.377 | 5,249 | +75 | 0.00% | 12,478 |
| 2010-09-16 | 2010-09-14 | 2.621 | 5,174 | +23 | 0.00% | 13,560 |
| 2010-05-18 | 2010-05-14 | 2.773 | 5,151 | +45 | 0.00% | 14,284 |
| 2009-10-27 | 2009-10-22 | 2.996 | 5,106 | +5,106 | 0.00% | 15,299 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy