History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,322,090 +0 0.28% 832,917
2025-10-13 2025-10-09 0.660 1,322,090 +0 0.28% 872,579
2025-10-10 2025-10-08 0.650 1,322,090 +0 0.28% 859,358
2025-10-09 2025-10-06 0.650 1,322,090 +30,000 0.28% 859,358
2025-10-08 2025-10-03 0.670 1,292,090 +50,000 0.27% 865,700
2025-10-02 2025-09-29 0.660 1,242,090 +40,000 0.26% 819,779
2025-08-27 2025-08-25 0.540 1,202,090 +2,000 0.25% 649,129
2025-08-26 2025-08-22 0.610 1,200,090 -60,000 0.25% 732,055
2025-08-25 2025-08-21 0.590 1,260,090 +38,000 0.26% 743,453
2025-08-22 2025-08-20 0.640 1,222,090 -24,000 0.26% 782,138
2025-08-21 2025-08-19 0.550 1,246,090 -42,000 0.26% 685,350
2025-08-20 2025-08-18 0.485 1,288,090 -66,000 0.27% 624,724
2025-06-26 2025-06-24 0.430 1,354,090 +16,183 0.28% 582,449
2025-04-11 2025-04-09 0.349 1,337,907 -120,542 0.28% 467,161
2025-04-10 2025-04-08 0.334 1,458,449 -77,068 0.31% 487,110
2025-04-09 2025-04-07 0.329 1,535,517 +114,614 0.33% 505,079
2025-04-08 2025-04-03 0.435 1,420,903 -49,403 0.30% 618,379
2025-04-07 2025-04-02 0.435 1,470,306 +53,355 0.31% 639,879
2025-04-03 2025-04-01 0.374 1,416,951 +79,044 0.30% 530,613
2025-01-09 2025-01-07 0.304 1,337,907 -37,546 0.28% 406,227
2024-11-12 2024-11-08 0.339 1,375,453 +1,976 0.29% 466,350
2024-10-15 2024-10-10 0.420 1,373,477 -1 0.29% 576,887
2024-10-14 2024-10-09 0.415 1,373,478 +3,952 0.29% 569,937
2024-10-10 2024-10-08 0.471 1,369,526 -19,760 0.29% 644,533
2024-10-09 2024-10-07 0.547 1,389,286 -75,092 0.30% 759,289
2024-10-08 2024-10-04 0.385 1,464,378 +138,327 0.31% 563,195
2024-05-08 2024-05-06 0.445 1,326,051 -1,976 0.28% 590,520
2024-04-17 2024-04-15 0.314 1,328,027 +1,976 0.28% 416,668
2024-04-10 2024-04-08 0.385 1,326,051 -53,355 0.28% 509,994
2024-04-09 2024-04-05 0.329 1,379,406 -3,952 0.29% 453,730
2024-03-20 2024-03-18 0.374 1,383,358 -86,948 0.29% 518,034
2024-01-26 2024-01-24 0.359 1,470,306 +98,804 0.31% 528,272
2023-12-05 2023-12-01 0.481 1,371,502 -1,976 0.29% 659,343
2023-10-26 2023-10-24 0.435 1,373,478 -1,976 0.29% 597,739
2023-09-28 2023-09-26 0.430 1,375,454 +1,976 0.29% 591,639
2023-09-18 2023-09-14 0.415 1,373,478 -98,805 0.29% 569,937
2023-08-23 2023-08-21 0.369 1,472,283 +5,929 0.31% 543,883
2023-08-21 2023-08-17 0.390 1,466,354 +98,805 0.31% 571,375
2023-08-18 2023-08-16 0.390 1,367,549 -33,594 0.29% 532,875
2023-08-09 2023-08-07 0.410 1,401,143 +1,976 0.30% 574,327
2023-07-26 2023-07-24 0.415 1,399,167 +1,976 0.30% 580,597
2023-07-21 2023-07-19 0.420 1,397,191 +3,952 0.30% 586,848
2023-07-18 2023-07-13 0.455 1,393,239 -19,761 0.30% 634,541
2023-07-12 2023-07-10 0.496 1,413,000 -3,952 0.30% 700,745
2023-07-06 2023-07-04 0.496 1,416,952 +79,044 0.30% 702,705
2023-06-12 2023-06-08 0.466 1,337,908 +3,952 0.28% 622,882
2023-04-06 2023-04-03 0.587 1,333,956 +59,283 0.28% 783,053
2023-02-20 2023-02-16 0.688 1,274,673 +11,857 0.27% 877,262
2023-02-15 2023-02-13 0.719 1,262,816 +1,976 0.27% 907,444
2023-02-07 2023-02-03 0.810 1,260,840 -39,522 0.27% 1,020,873
2022-12-19 2022-12-15 0.678 1,300,362 +59,283 0.28% 881,781
2022-12-08 2022-12-06 0.719 1,241,079 +5,928 0.26% 891,824
2022-09-29 2022-09-27 0.577 1,235,151 -148,207 0.26% 712,552
2022-08-22 2022-08-18 0.769 1,383,358 +37,546 0.29% 1,064,069
2022-07-08 2022-07-06 0.931 1,345,812 -29,642 0.29% 1,253,123
2022-07-07 2022-07-05 0.972 1,375,454 -23,713 0.29% 1,336,408
2022-07-06 2022-07-04 1.012 1,399,167 +1,976 0.30% 1,416,091
2022-07-05 2022-06-30 0.921 1,397,191 -7,904 0.30% 1,286,823
2022-07-04 2022-06-29 0.992 1,405,095 -5,929 0.30% 1,393,649
2022-06-30 2022-06-28 1.042 1,411,024 +1,977 0.30% 1,470,934
2022-06-29 2022-06-27 1.073 1,409,047 +27,665 0.30% 1,511,656
2022-06-28 2022-06-24 1.063 1,381,382 -65,211 0.29% 1,467,995
2022-06-27 2022-06-23 0.860 1,446,593 -23,713 0.31% 1,244,477
2022-06-24 2022-06-22 0.810 1,470,306 +59,282 0.31% 1,190,472
2022-06-22 2022-06-20 0.800 1,411,024 +23,714 0.30% 1,128,192
2022-04-08 2022-04-06 0.729 1,387,310 +158,087 0.30% 1,010,945
2022-03-22 2022-03-18 0.769 1,229,223 -128,446 0.26% 945,509
2022-03-17 2022-03-15 0.648 1,357,669 +118,566 0.29% 879,418
2022-03-16 2022-03-14 0.688 1,239,103 +1,976 0.26% 852,782
2022-03-14 2022-03-10 0.759 1,237,127 +17,785 0.26% 939,068
2022-03-11 2022-03-09 0.789 1,219,342 -3,952 0.26% 962,591
2022-03-10 2022-03-08 0.810 1,223,294 +53,354 0.26% 990,473
2022-03-09 2022-03-07 0.911 1,169,940 +49,403 0.25% 1,065,682
2022-03-07 2022-03-03 1.123 1,120,537 +29,641 0.24% 1,258,841
2022-02-04 2022-01-27 1.194 1,090,896 -88,924 0.23% 1,302,828
2022-01-28 2022-01-26 1.265 1,179,820 +49,402 0.25% 1,492,614
2022-01-27 2022-01-25 1.316 1,130,418 -9,880 0.24% 1,487,319
2022-01-26 2022-01-24 1.306 1,140,298 +37,546 0.24% 1,488,777
2022-01-25 2022-01-21 1.225 1,102,752 -82,996 0.23% 1,350,470
2022-01-21 2022-01-19 1.194 1,185,748 +23,713 0.25% 1,416,107
2022-01-20 2022-01-18 1.204 1,162,035 +9,880 0.25% 1,399,548
2022-01-19 2022-01-17 1.215 1,152,155 -17,785 0.25% 1,399,309
2022-01-18 2022-01-14 1.134 1,169,940 -17,785 0.25% 1,326,182
2022-01-12 2022-01-10 1.083 1,187,725 -130,422 0.25% 1,286,238
2022-01-11 2022-01-07 1.093 1,318,147 -1,976 0.28% 1,440,818
2022-01-05 2022-01-03 1.174 1,320,123 -35,570 0.28% 1,549,865
2022-01-03 2021-12-29 1.113 1,355,693 +35,570 0.29% 1,509,300
2021-12-29 2021-12-24 1.123 1,320,123 -49,403 0.28% 1,483,061
2021-12-28 2021-12-22 1.103 1,369,526 -49,402 0.29% 1,510,840
2021-12-16 2021-12-14 1.194 1,418,928 -19,761 0.30% 1,694,587
2021-12-15 2021-12-13 1.235 1,438,689 +19,761 0.31% 1,776,431
2021-12-14 2021-12-10 1.215 1,418,928 -29,641 0.30% 1,723,309
2021-12-08 2021-12-06 1.073 1,448,569 +31,617 0.31% 1,554,056
2021-12-06 2021-12-02 1.285 1,416,952 -29,641 0.30% 1,821,296
2021-11-30 2021-11-26 1.265 1,446,593 -7,905 0.31% 1,830,113
2021-11-29 2021-11-25 1.336 1,454,498 +1,976 0.31% 1,943,160
2021-11-25 2021-11-23 1.255 1,452,522 -9,880 0.31% 1,822,913
2021-11-24 2021-11-22 1.275 1,462,402 -9,881 0.31% 1,864,915
2021-11-12 2021-11-10 1.032 1,472,283 +3,953 0.31% 1,519,893
2021-11-05 2021-11-03 1.012 1,468,330 +49,402 0.31% 1,486,091
2021-11-03 2021-11-01 1.063 1,418,928 +1,976 0.30% 1,507,896
2021-10-22 2021-10-20 1.204 1,416,952 -29,641 0.30% 1,706,568
2021-10-21 2021-10-19 1.225 1,446,593 +47,426 0.31% 1,771,550
2021-10-19 2021-10-15 1.103 1,399,167 -17,785 0.30% 1,543,539
2021-10-15 2021-10-11 1.083 1,416,952 +19,761 0.30% 1,534,478
2021-10-12 2021-10-08 1.083 1,397,191 +9,881 0.30% 1,513,077
2021-10-07 2021-10-05 1.174 1,387,310 +49,402 0.30% 1,628,745
2021-10-05 2021-09-30 1.204 1,337,908 -59,283 0.28% 1,611,368
2021-10-04 2021-09-29 1.215 1,397,191 -39,522 0.30% 1,696,909
2021-09-30 2021-09-28 1.306 1,436,713 +55,331 0.31% 1,875,778
2021-09-29 2021-09-27 1.285 1,381,382 +45,450 0.29% 1,775,575
2021-09-17 2021-09-15 1.447 1,335,932 +69,164 0.28% 1,933,490
2021-09-16 2021-09-14 1.478 1,266,768 +1,976 0.27% 1,871,852
2021-09-14 2021-09-10 1.629 1,264,792 +98,805 0.27% 2,060,946
2021-09-10 2021-09-08 1.670 1,165,987 +148,207 0.25% 1,947,149
2021-09-09 2021-09-07 1.751 1,017,780 +197,610 0.22% 1,782,057
2021-09-07 2021-09-03 1.569 820,170 +1,976 0.17% 1,286,640
2021-09-06 2021-09-02 1.640 818,194 +19,761 0.17% 1,341,507
2021-08-31 2021-08-27 1.781 798,433 +7,904 0.17% 1,422,240
2021-08-30 2021-08-26 1.862 790,529 -21,737 0.17% 1,472,168
2021-08-27 2021-08-25 1.791 812,266 -1,976 0.17% 1,455,101
2021-08-26 2021-08-24 1.680 814,242 -75,092 0.17% 1,367,991
2021-08-25 2021-08-23 1.579 889,334 -144,255 0.19% 1,404,142
2021-08-24 2021-08-20 1.376 1,033,589 -25,689 0.22% 1,422,684
2021-08-23 2021-08-19 1.306 1,059,278 +227,251 0.23% 1,382,997
2021-08-16 2021-08-12 1.538 832,027 +29,641 0.18% 1,279,978
2021-08-09 2021-08-05 1.417 802,386 -43,474 0.17% 1,136,928
2021-08-06 2021-08-04 1.407 845,860 +29,642 0.18% 1,189,967
2021-08-05 2021-08-03 1.457 816,218 +27,665 0.17% 1,189,571
2021-08-04 2021-08-02 1.933 788,553 -69,163 0.17% 1,524,354
2021-08-03 2021-07-30 2.206 857,716 -1,051,284 0.18% 1,892,438
2021-08-02 2021-07-29 1.579 1,909,000 -1,976 0.41% 3,014,062
2021-07-30 2021-07-28 1.336 1,910,976 +3,952 0.41% 2,553,000
2021-07-28 2021-07-26 1.326 1,907,024 -19,761 0.41% 2,528,419
2021-07-27 2021-07-23 1.407 1,926,785 -148,207 0.41% 2,710,626
2021-07-22 2021-07-20 1.346 2,074,992 +207,490 0.44% 2,793,121
2021-07-16 2021-07-14 1.599 1,867,502 -29,642 0.40% 2,986,344
2021-07-15 2021-07-13 1.599 1,897,144 +19,761 0.40% 3,033,744
2021-07-14 2021-07-12 1.579 1,877,383 -25,689 0.40% 2,964,143
2021-07-13 2021-07-09 1.569 1,903,072 -29,641 0.41% 2,985,441
2021-07-12 2021-07-08 1.660 1,932,713 -620,495 0.41% 3,207,989
2021-07-09 2021-07-07 1.427 2,553,208 -9,880 0.54% 3,643,568
2021-07-08 2021-07-06 1.346 2,563,088 -11,857 0.55% 3,450,140
2021-07-06 2021-07-02 1.265 2,574,945 +29,641 0.55% 3,257,614
2021-07-05 2021-06-30 1.225 2,545,304 +19,761 0.54% 3,117,071
2021-07-02 2021-06-29 1.316 2,525,543 -11,856 0.54% 3,322,919
2021-06-30 2021-06-28 1.700 2,537,399 +29,641 0.54% 4,314,393
2021-06-25 2021-06-23 1.690 2,507,758 -31,617 0.53% 4,238,612
2021-06-24 2021-06-22 1.690 2,539,375 -262,821 0.54% 4,292,051
2021-06-23 2021-06-21 1.457 2,802,196 +94,852 0.60% 4,083,971
2021-06-21 2021-06-17 1.265 2,707,344 +29,642 0.58% 3,425,114
2021-06-18 2021-06-16 1.194 2,677,702 -31,618 0.57% 3,197,907
2021-06-16 2021-06-11 1.346 2,709,320 -1,976 0.58% 3,646,981
2021-06-15 2021-06-10 1.154 2,711,296 +51,379 0.58% 3,128,264
2021-06-11 2021-06-09 1.225 2,659,917 -9,881 0.57% 3,257,430
2021-06-10 2021-06-08 1.184 2,669,798 -118,566 0.57% 3,161,447
2021-06-09 2021-06-07 1.053 2,788,364 +146,232 0.59% 2,934,975
2021-06-03 2021-06-01 0.759 2,642,132 +31,617 0.56% 2,005,568
2021-05-26 2021-05-24 0.789 2,610,515 -112,637 0.56% 2,060,831
2021-05-14 2021-05-12 0.870 2,723,152 -3,953 0.58% 2,370,238
2021-05-12 2021-05-10 0.840 2,727,105 -9,880 0.58% 2,290,876
2021-05-10 2021-05-06 0.850 2,736,985 +1,976 0.58% 2,326,876
2021-04-30 2021-04-28 0.911 2,735,009 +3,952 0.58% 2,491,282
2021-04-22 2021-04-20 0.961 2,731,057 +13,833 0.58% 2,625,887
2021-04-21 2021-04-19 0.992 2,717,224 +25,689 0.58% 2,695,089
2021-04-20 2021-04-16 0.891 2,691,535 -19,761 0.57% 2,397,200
2021-04-15 2021-04-13 0.850 2,711,296 -59,283 0.58% 2,305,037
2021-04-09 2021-04-07 0.881 2,770,579 -29,641 0.59% 2,439,559
2021-04-07 2021-03-31 0.860 2,800,220 +19,761 0.60% 2,408,977
2021-03-26 2021-03-24 0.860 2,780,459 +29,641 0.59% 2,391,977
2021-03-25 2021-03-23 0.921 2,750,818 +39,522 0.59% 2,533,523
2021-03-23 2021-03-19 0.901 2,711,296 -15,809 0.58% 2,442,241
2021-03-16 2021-03-12 0.982 2,727,105 +59,283 0.58% 2,677,289
2021-03-12 2021-03-10 1.022 2,667,822 -136,350 0.57% 2,727,092
2021-03-11 2021-03-09 0.921 2,804,172 +49,402 0.60% 2,582,662
2021-03-09 2021-03-05 0.911 2,754,770 -3,952 0.59% 2,509,282
2021-03-05 2021-03-03 1.053 2,758,722 -29,642 0.59% 2,903,775
2021-03-04 2021-03-02 1.134 2,788,364 -51,378 0.59% 3,160,742
2021-03-03 2021-03-01 0.891 2,839,742 +55,331 0.60% 2,529,200
2021-03-02 2021-02-26 0.891 2,784,411 +84,972 0.59% 2,479,920
2021-03-01 2021-02-25 0.992 2,699,439 -1,976 0.57% 2,677,449
2021-02-26 2021-02-24 0.951 2,701,415 -231,204 0.57% 2,570,045
2021-02-25 2021-02-23 1.022 2,932,619 -47,426 0.62% 2,997,772
2021-02-24 2021-02-22 1.144 2,980,045 -154,136 0.63% 3,408,183
2021-02-23 2021-02-19 1.336 3,134,181 +262,821 0.67% 4,187,161
2021-02-22 2021-02-18 1.629 2,871,360 -29,641 0.61% 4,678,807
2021-02-19 2021-02-17 2.105 2,901,001 -353,722 0.62% 6,107,069
2021-02-18 2021-02-16 2.085 3,254,723 -31,617 0.69% 6,785,828
2021-02-17 2021-02-11 1.569 3,286,340 -250,965 0.70% 5,155,441
2021-02-16 2021-02-09 1.447 3,537,305 -248,988 0.75% 5,119,531
2021-02-10 2021-02-08 1.488 3,786,293 +258,869 0.81% 5,633,174
2021-02-09 2021-02-05 1.053 3,527,424 -330,008 0.75% 3,712,895
2021-02-08 2021-02-04 1.204 3,857,432 +644,207 0.82% 4,645,868
2021-02-05 2021-02-03 0.921 3,213,225 -1,976 0.68% 2,959,403
2021-01-25 2021-01-21 0.607 3,215,201 +333,961 0.68% 1,952,455
2020-12-23 2020-12-21 0.658 2,881,240 -5,928 0.61% 1,895,459
2020-11-23 2020-11-19 0.400 2,887,168 -3,953 0.61% 1,154,226
2020-10-27 2020-10-22 0.339 2,891,121 -59,283 0.62% 980,241
2020-09-14 2020-09-10 0.334 2,950,404 +9,881 0.63% 985,410
2020-08-24 2020-08-20 0.334 2,940,523 +29,641 0.63% 982,110
2020-08-20 2020-08-18 0.334 2,910,882 +39,522 0.62% 972,210
2020-08-12 2020-08-10 0.374 2,871,360 +9,881 0.61% 1,075,254
2020-07-27 2020-07-23 0.339 2,861,479 -39,522 0.61% 970,190
2020-07-14 2020-07-10 0.359 2,901,001 -19,761 0.62% 1,042,312
2020-07-03 2020-06-30 0.334 2,920,762 -86,948 0.62% 975,510
2020-06-26 2020-06-23 0.359 3,007,710 -3,953 0.64% 1,080,652
2020-06-23 2020-06-19 0.319 3,011,663 -11,856 0.64% 960,149
2020-06-12 2020-06-10 0.380 3,023,519 -71,140 0.64% 1,147,534
2020-06-11 2020-06-09 0.380 3,094,659 -108,685 0.66% 1,174,534
2020-05-28 2020-05-26 0.283 3,203,344 -9,881 0.68% 907,785
2020-03-23 2020-03-19 0.288 3,213,225 +197,610 0.68% 926,846
2020-03-20 2020-03-18 0.314 3,015,615 +1,976 0.64% 946,148
2020-03-19 2020-03-17 0.329 3,013,639 -19,761 0.64% 991,280
2020-03-18 2020-03-16 0.359 3,033,400 -9,880 0.65% 1,089,882
2020-03-11 2020-03-09 0.380 3,043,280 -19,761 0.65% 1,155,034
2020-02-26 2020-02-24 0.400 3,063,041 +21,737 0.65% 1,224,536
2020-01-31 2020-01-29 0.430 3,041,304 -1,976 0.65% 1,308,189
2020-01-30 2020-01-24 0.430 3,043,280 +1,976 0.65% 1,309,039
2019-12-27 2019-12-20 0.476 3,041,304 -1,976 0.65% 1,446,703
2019-12-06 2019-12-04 0.415 3,043,280 -19,761 0.65% 1,262,837
2019-10-10 2019-10-08 0.466 3,063,041 +81,020 0.65% 1,426,042
2019-08-27 2019-08-23 0.476 2,982,021 -9,881 0.63% 1,418,503
2019-08-22 2019-08-20 0.476 2,991,902 -39,522 0.64% 1,423,203
2019-07-11 2019-07-09 0.567 3,031,424 +57,307 0.65% 1,718,131
2019-06-26 2019-06-24 0.577 2,974,117 +138,327 0.63% 1,715,752
2019-04-30 2019-04-26 0.708 2,835,790 -9,880 0.60% 2,009,064
2019-04-23 2019-04-17 0.708 2,845,670 -39,522 0.61% 2,016,063
2019-04-09 2019-04-04 0.729 2,885,192 +19,761 0.61% 2,102,465
2019-04-02 2019-03-29 0.729 2,865,431 -59,283 0.61% 2,088,065
2019-03-28 2019-03-26 0.698 2,924,714 -37,546 0.62% 2,042,463
2019-03-26 2019-03-22 0.719 2,962,260 -29,642 0.63% 2,128,644
2019-03-22 2019-03-20 0.739 2,991,902 -49,402 0.64% 2,210,507
2019-03-21 2019-03-19 0.759 3,041,304 -5,928 0.65% 2,308,568
2019-03-19 2019-03-15 0.789 3,047,232 +142,279 0.65% 2,405,591
2019-03-15 2019-03-13 0.931 2,904,953 -19,761 0.62% 2,704,883
2019-03-13 2019-03-11 0.961 2,924,714 +49,402 0.62% 2,812,086
2019-03-12 2019-03-08 0.911 2,875,312 -79,044 0.61% 2,619,082
2019-03-11 2019-03-07 0.982 2,954,356 +49,403 0.63% 2,900,388
2019-03-01 2019-02-27 0.891 2,904,953 +29,641 0.62% 2,587,280
2019-02-26 2019-02-22 0.881 2,875,312 -100,781 0.61% 2,531,779
2019-02-25 2019-02-21 0.850 2,976,093 +100,781 0.63% 2,530,157
2019-02-21 2019-02-19 0.850 2,875,312 -19,761 0.61% 2,444,477
2019-02-20 2019-02-18 0.860 2,895,073 -71,139 0.62% 2,490,577
2019-02-19 2019-02-15 0.830 2,966,212 -84,973 0.63% 2,461,714
2019-02-18 2019-02-14 0.860 3,051,185 -98,804 0.65% 2,624,878
2019-02-15 2019-02-13 0.860 3,149,989 +128,446 0.67% 2,709,877
2019-02-14 2019-02-12 0.840 3,021,543 +49,402 0.64% 2,538,215
2019-02-13 2019-02-11 0.860 2,972,141 +1,976 0.63% 2,556,878
2019-02-12 2019-02-08 0.800 2,970,165 +19,761 0.63% 2,374,812
2019-02-11 2019-02-04 0.698 2,950,404 +57,307 0.63% 2,060,403
2019-02-08 2019-01-31 0.688 2,893,097 -55,330 0.62% 1,991,102
2019-02-01 2019-01-30 0.688 2,948,427 -27,666 0.63% 2,029,182
2019-01-31 2019-01-29 0.688 2,976,093 -79,044 0.63% 2,048,222
2019-01-28 2019-01-24 0.688 3,055,137 -59,283 0.65% 2,102,622
2018-12-13 2018-12-11 0.688 3,114,420 -23,713 0.66% 2,143,422
2018-12-12 2018-12-10 0.678 3,138,133 -49,402 0.67% 2,127,981
2018-12-11 2018-12-07 0.688 3,187,535 -65,211 0.68% 2,193,742
2018-12-03 2018-11-29 0.688 3,252,746 -73,116 0.69% 2,238,622
2018-11-14 2018-11-12 0.698 3,325,862 -73,116 0.71% 2,322,603
2018-11-09 2018-11-07 0.688 3,398,978 -9,880 0.72% 2,339,262
2018-10-15 2018-10-11 0.668 3,408,858 +47,426 0.73% 2,277,060
2018-10-11 2018-10-09 0.719 3,361,432 +3,952 0.72% 2,415,485
2018-10-10 2018-10-08 0.719 3,357,480 +140,303 0.71% 2,412,645
2018-10-08 2018-10-04 0.789 3,217,177 +57,307 0.68% 2,539,751
2018-09-28 2018-09-26 0.810 3,159,870 +41,498 0.67% 2,558,473
2018-09-17 2018-09-13 0.789 3,118,372 +25,689 0.66% 2,461,751
2018-09-14 2018-09-12 0.769 3,092,683 -9,880 0.66% 2,378,869
2018-09-12 2018-09-10 0.810 3,102,563 -9,881 0.66% 2,512,073
2018-09-04 2018-08-31 0.881 3,112,444 +61,259 0.66% 2,740,580
2018-08-29 2018-08-27 0.931 3,051,185 -11,856 0.65% 2,841,044
2018-08-28 2018-08-24 0.901 3,063,041 +189,705 0.65% 2,759,081
2018-08-27 2018-08-23 0.901 2,873,336 -82,996 0.61% 2,588,201
2018-08-20 2018-08-16 0.941 2,956,332 +51,379 0.63% 2,782,645
2018-08-17 2018-08-15 1.093 2,904,953 -19,761 0.62% 3,175,298
2018-08-16 2018-08-14 1.134 2,924,714 +19,761 0.62% 3,315,302
2018-08-08 2018-08-06 1.123 2,904,953 -79,044 0.62% 3,263,501
2018-07-30 2018-07-26 1.225 2,983,997 +136,351 0.64% 3,654,310
2018-07-25 2018-07-23 1.204 2,847,646 -13,833 0.61% 3,429,688
2018-06-28 2018-06-26 1.134 2,861,479 -75,092 0.61% 3,243,622
2018-06-21 2018-06-19 1.225 2,936,571 -17,785 0.62% 3,596,230
2018-06-19 2018-06-14 1.326 2,954,356 -19,761 0.63% 3,917,020
2018-06-15 2018-06-13 1.336 2,974,117 -92,876 0.63% 3,973,320
2018-06-14 2018-06-12 1.366 3,066,993 -276,654 0.65% 4,190,522
2018-06-12 2018-06-08 1.326 3,343,647 -79,044 0.71% 4,433,159
2018-06-11 2018-06-07 1.336 3,422,691 +29,642 0.73% 4,572,600
2018-06-08 2018-06-06 1.326 3,393,049 +9,880 0.72% 4,498,659
2018-06-07 2018-06-05 1.346 3,383,169 +59,283 0.72% 4,554,041
2018-06-06 2018-06-04 1.336 3,323,886 +82,996 0.71% 4,440,600
2018-06-05 2018-06-01 1.346 3,240,890 +171,921 0.69% 4,362,521
2018-06-01 2018-05-30 1.306 3,068,969 -5,929 0.65% 4,006,857
2018-05-30 2018-05-28 1.336 3,074,898 -13,832 0.65% 4,107,960
2018-05-15 2018-05-11 1.326 3,088,730 +98,804 0.66% 4,095,179
2018-05-14 2018-05-10 1.336 2,989,926 -1,976 0.64% 3,994,441
2018-05-11 2018-05-09 1.366 2,991,902 +17,785 0.64% 4,087,923
2018-05-07 2018-05-03 1.154 2,974,117 +108,686 0.63% 3,431,504
2018-05-04 2018-05-02 1.063 2,865,431 +29,730 0.61% 3,045,095
2018-04-23 2018-04-19 1.063 2,835,701 +39,522 0.60% 3,013,501
2018-04-03 2018-03-28 1.113 2,796,179 -33,594 0.60% 3,113,001
2018-03-26 2018-03-22 1.204 2,829,773 -5,928 0.60% 3,408,162
2018-03-23 2018-03-21 1.235 2,835,701 -9,880 0.60% 3,501,401
2018-03-21 2018-03-19 1.245 2,845,581 -90,901 0.61% 3,542,401
2018-03-16 2018-03-14 1.346 2,936,482 +63,235 0.62% 3,952,761
2018-03-15 2018-03-13 1.346 2,873,247 -21,737 0.61% 3,867,642
2018-03-14 2018-03-12 1.346 2,894,984 +11,857 0.62% 3,896,901
2018-03-12 2018-03-08 1.316 2,883,127 -9,881 0.61% 3,793,401
2018-03-07 2018-03-05 1.255 2,893,008 -39,522 0.62% 3,630,721
2018-03-06 2018-03-02 1.295 2,932,530 +9,881 0.62% 3,799,042
2018-03-05 2018-03-01 1.326 2,922,649 -19,761 0.62% 3,874,981
2018-02-26 2018-02-22 1.376 2,942,410 -19,761 0.63% 4,050,081
2018-02-23 2018-02-21 1.316 2,962,171 +19,761 0.63% 3,897,401
2018-02-22 2018-02-20 1.336 2,942,410 +9,880 0.63% 3,930,961
2018-02-21 2018-02-15 1.356 2,932,530 +47,427 0.62% 3,977,122
2018-02-09 2018-02-07 1.235 2,885,103 -49,403 0.61% 3,562,401
2018-02-08 2018-02-06 1.265 2,934,506 -98,805 0.62% 3,712,501
2018-02-07 2018-02-05 1.356 3,033,311 +61,259 0.65% 4,113,802
2018-02-06 2018-02-02 1.376 2,972,052 +27,666 0.63% 4,090,882
2018-02-05 2018-02-01 1.397 2,944,386 +9,880 0.63% 4,112,401
2018-02-02 2018-01-31 1.427 2,934,506 +3,952 0.62% 4,187,702
2018-02-01 2018-01-30 1.457 2,930,554 +446,598 0.62% 4,271,042
2018-01-31 2018-01-29 1.498 2,483,956 +444,622 0.53% 3,720,722
2018-01-30 2018-01-26 1.640 2,039,334 -3,952 0.43% 3,343,682
2018-01-29 2018-01-25 1.579 2,043,286 -126,470 0.43% 3,226,082
2018-01-26 2018-01-24 1.579 2,169,756 +94,853 0.46% 3,425,761
2018-01-25 2018-01-23 1.680 2,074,903 -63,236 0.44% 3,486,001
2018-01-24 2018-01-22 1.690 2,138,139 +160,064 0.46% 3,613,882
2018-01-23 2018-01-19 1.609 1,978,075 -39,522 0.42% 3,183,182
2018-01-22 2018-01-18 1.518 2,017,597 -19,761 0.43% 3,063,002
2018-01-19 2018-01-17 1.488 2,037,358 -1,976 0.43% 3,031,142
2018-01-18 2018-01-16 1.518 2,039,334 -158,087 0.43% 3,096,002
2018-01-17 2018-01-15 1.488 2,197,421 -128,447 0.47% 3,269,281
2018-01-16 2018-01-12 1.528 2,325,868 -104,733 0.50% 3,554,542
2018-01-15 2018-01-11 1.468 2,430,601 -496,000 0.52% 3,567,001
2018-01-12 2018-01-10 1.478 2,926,601 +55,330 0.62% 4,324,521
2018-01-11 2018-01-09 1.528 2,871,271 +47,427 0.61% 4,388,062
2018-01-10 2018-01-08 1.559 2,823,844 -71,140 0.60% 4,401,321
2018-01-09 2018-01-05 1.569 2,894,984 -468,335 0.62% 4,541,502
2018-01-08 2018-01-04 1.488 3,363,319 -19,761 0.72% 5,003,881
2018-01-05 2018-01-03 1.417 3,383,080 +19,761 0.72% 4,793,601
2018-01-04 2018-01-02 1.427 3,363,319 -5,928 0.72% 4,799,641
2018-01-03 2017-12-29 1.427 3,369,247 -7,905 0.72% 4,808,101
2018-01-02 2017-12-28 1.468 3,377,152 -35,569 0.72% 4,956,102
2017-12-29 2017-12-27 1.498 3,412,721 +37,545 0.73% 5,111,921
2017-12-27 2017-12-21 1.427 3,375,176 -39,522 0.72% 4,816,562
2017-12-22 2017-12-20 1.397 3,414,698 -9,880 0.73% 4,769,282
2017-12-21 2017-12-19 1.437 3,424,578 +49,402 0.73% 4,921,721
2017-12-19 2017-12-15 1.376 3,375,176 +9,881 0.72% 4,645,762
2017-12-18 2017-12-14 1.447 3,365,295 +23,713 0.72% 4,870,581
2017-12-11 2017-12-07 1.245 3,341,582 -606,662 0.71% 4,159,861
2017-12-08 2017-12-06 1.275 3,948,244 -75,092 0.84% 5,034,961
2017-12-07 2017-12-05 1.306 4,023,336 +49,403 0.86% 5,252,882
2017-12-05 2017-12-01 1.316 3,973,933 -158,088 0.85% 5,228,601
2017-12-04 2017-11-30 1.326 4,132,021 +21,737 0.88% 5,478,421
2017-12-01 2017-11-29 1.336 4,110,284 +476,240 0.87% 5,491,201
2017-11-30 2017-11-28 1.356 3,634,044 +173,896 0.77% 4,928,521
2017-11-24 2017-11-22 1.447 3,460,148 -19,761 0.74% 5,007,862
2017-11-22 2017-11-20 1.488 3,479,909 -5,928 0.74% 5,177,342
2017-11-21 2017-11-17 1.508 3,485,837 -7,904 0.74% 5,256,721
2017-11-20 2017-11-16 1.629 3,493,741 -3,953 0.74% 5,692,961
2017-11-17 2017-11-15 1.589 3,497,694 +430,790 0.74% 5,557,802
2017-11-16 2017-11-14 1.660 3,066,904 +86,948 0.65% 5,090,561
2017-11-15 2017-11-13 1.761 2,979,956 -175,873 0.63% 5,247,842
2017-11-14 2017-11-10 1.468 3,155,829 -57,307 0.67% 4,631,302
2017-11-13 2017-11-09 1.437 3,213,136 +49,403 0.68% 4,617,842
2017-11-10 2017-11-08 1.407 3,163,733 +25,689 0.67% 4,450,781
2017-11-07 2017-11-03 1.255 3,138,044 +3,952 0.67% 3,938,241
2017-11-06 2017-11-02 1.275 3,134,092 +19,761 0.67% 3,996,722
2017-11-03 2017-11-01 1.326 3,114,331 +45,450 0.66% 4,129,122
2017-11-01 2017-10-30 1.194 3,068,881 -19,760 0.65% 3,665,082
2017-10-31 2017-10-27 1.204 3,088,641 -116,590 0.66% 3,719,941
2017-10-26 2017-10-24 1.255 3,205,231 -102,757 0.68% 4,022,561
2017-10-24 2017-10-20 1.316 3,307,988 +19,761 0.70% 4,352,401
2017-10-23 2017-10-19 1.295 3,288,227 -15,809 0.70% 4,259,841
2017-10-20 2017-10-18 1.356 3,304,036 +1,976 0.70% 4,480,961
2017-10-19 2017-10-17 1.397 3,302,060 +19,761 0.70% 4,611,961
2017-10-16 2017-10-12 1.356 3,282,299 +100,781 0.70% 4,451,481
2017-10-13 2017-10-11 1.387 3,181,518 +553,307 0.68% 4,411,401
2017-10-12 2017-10-10 1.397 2,628,211 -152,159 0.56% 3,670,802
2017-10-11 2017-10-09 1.265 2,780,370 -9,881 0.59% 3,517,501
2017-10-10 2017-10-06 1.215 2,790,251 -21,737 0.59% 3,388,802
2017-10-09 2017-10-04 1.215 2,811,988 -39,522 0.60% 3,415,201
2017-10-06 2017-10-03 1.255 2,851,510 -39,522 0.61% 3,578,642
2017-10-03 2017-09-28 1.265 2,891,032 -49,402 0.62% 3,657,502
2017-09-29 2017-09-27 1.265 2,940,434 -108,686 0.63% 3,720,001
2017-09-28 2017-09-26 1.265 3,049,120 -29,641 0.65% 3,857,502
2017-09-27 2017-09-25 1.204 3,078,761 +1,976 0.66% 3,708,041
2017-09-25 2017-09-21 1.275 3,076,785 +29,642 0.65% 3,923,641
2017-09-22 2017-09-20 1.265 3,047,143 -264,798 0.65% 3,855,001
2017-09-21 2017-09-19 1.164 3,311,941 -268,749 0.70% 3,854,802
2017-09-20 2017-09-18 1.154 3,580,690 -148,207 0.76% 4,131,361
2017-09-19 2017-09-15 1.184 3,728,897 -69,164 0.79% 4,415,581
2017-09-18 2017-09-14 1.204 3,798,061 +29,642 0.81% 4,574,362
2017-09-15 2017-09-13 1.245 3,768,419 -5,928 0.80% 4,691,221
2017-09-14 2017-09-12 1.275 3,774,347 -185,754 0.80% 4,813,201
2017-09-13 2017-09-11 1.083 3,960,101 -7,904 0.84% 4,288,562
2017-09-12 2017-09-08 1.093 3,968,005 -108,685 0.84% 4,337,281
2017-09-11 2017-09-07 1.073 4,076,690 +294,438 0.87% 4,373,561
2017-09-08 2017-09-06 1.397 3,782,252 -65,211 0.80% 5,282,642
2017-09-07 2017-09-05 1.468 3,847,463 -871,459 0.82% 5,646,302
2017-09-06 2017-09-04 1.538 4,718,922 +901,101 1.00% 7,259,522
2017-09-01 2017-08-30 0.911 3,817,821 -19,761 0.81% 3,477,600
2017-08-16 2017-08-14 0.921 3,837,582 -19,761 0.82% 3,534,440
2017-08-09 2017-08-07 0.951 3,857,343 -118,566 0.82% 3,669,761
2017-08-08 2017-08-04 0.931 3,975,909 -27,666 0.85% 3,702,081
2017-08-07 2017-08-03 0.921 4,003,575 +81,020 0.85% 3,687,321
2017-08-04 2017-08-02 0.941 3,922,555 -778,582 0.83% 3,692,101
2017-08-03 2017-08-01 0.870 4,701,137 -29,642 1.00% 4,091,881
2017-07-25 2017-07-21 0.901 4,730,779 -39,522 1.01% 4,261,321
2017-07-21 2017-07-19 0.921 4,770,301 +39,522 1.02% 4,393,481
2017-07-20 2017-07-18 0.941 4,730,779 +1,977 1.01% 4,452,841
2017-07-19 2017-07-17 0.951 4,728,802 -120,542 1.01% 4,498,841
2017-07-18 2017-07-14 0.891 4,849,344 -17,785 1.03% 4,319,041
2017-07-14 2017-07-12 0.779 4,867,129 -106,710 1.04% 3,793,021
2017-07-13 2017-07-11 0.769 4,973,839 -29,641 1.06% 3,825,841
2017-06-29 2017-06-27 0.779 5,003,480 -148,207 1.06% 3,899,281
2017-06-28 2017-06-26 0.800 5,151,687 -100,781 1.10% 4,119,061
2017-06-27 2017-06-23 0.789 5,252,468 +219,347 1.12% 4,146,481
2017-06-26 2017-06-22 0.779 5,033,121 +29,641 1.07% 3,922,380
2017-06-22 2017-06-20 0.789 5,003,480 +17,785 1.06% 3,949,921
2017-06-21 2017-06-19 0.810 4,985,695 +9,880 1.06% 4,036,801
2017-06-05 2017-06-01 0.708 4,975,815 +57,307 1.06% 3,525,201
2017-05-31 2017-05-26 0.719 4,918,508 +98,805 1.05% 3,534,381
2017-05-29 2017-05-25 0.719 4,819,703 +82,996 1.03% 3,463,381
2017-05-22 2017-05-18 0.708 4,736,707 +23,713 1.01% 3,355,801
2017-05-17 2017-05-15 0.729 4,712,994 +71,140 1.00% 3,434,401
2017-05-12 2017-05-10 0.719 4,641,854 +67,187 0.99% 3,335,581
2017-05-11 2017-05-09 0.719 4,574,667 +86,948 0.97% 3,287,301
2017-04-25 2017-04-21 0.729 4,487,719 +59,283 0.96% 3,270,241
2017-04-19 2017-04-13 0.769 4,428,436 -69,163 0.94% 3,406,321
2017-03-31 2017-03-29 0.759 4,497,599 +49,402 0.96% 3,414,001
2017-03-29 2017-03-27 0.759 4,448,197 +19,761 0.95% 3,376,501
2017-03-22 2017-03-20 0.769 4,428,436 +59,283 0.94% 3,406,321
2017-03-21 2017-03-17 0.759 4,369,153 +39,522 0.93% 3,316,501
2017-03-20 2017-03-16 0.789 4,329,631 +35,570 0.92% 3,417,961
2017-03-08 2017-03-06 0.850 4,294,061 +5,928 0.91% 3,650,641
2017-03-06 2017-03-02 0.840 4,288,133 -177,848 0.91% 3,602,201
2017-03-02 2017-02-28 0.810 4,465,981 -98,805 0.95% 3,616,000
2017-02-27 2017-02-23 0.789 4,564,786 -19,761 0.97% 3,603,601
2017-02-23 2017-02-21 0.800 4,584,547 -49,403 0.98% 3,665,601
2017-02-22 2017-02-20 0.810 4,633,950 -69,163 0.99% 3,752,001
2017-02-16 2017-02-14 0.810 4,703,113 -82,996 1.00% 3,808,001
2017-02-15 2017-02-13 0.810 4,786,109 -29,642 1.02% 3,875,201
2017-02-13 2017-02-09 0.789 4,815,751 -98,805 1.02% 3,801,721
2017-02-10 2017-02-08 0.800 4,914,556 -108,685 1.05% 3,929,461
2017-02-06 2017-02-02 0.789 5,023,241 -51,379 1.07% 3,965,521
2017-01-26 2017-01-24 0.779 5,074,620 -444,621 1.08% 3,954,721
2017-01-19 2017-01-17 0.779 5,519,241 -112,638 1.17% 4,301,220
2017-01-17 2017-01-13 0.779 5,631,879 -335,937 1.20% 4,389,001
2017-01-13 2017-01-11 0.789 5,967,816 -55,330 1.27% 4,711,201
2016-12-22 2016-12-20 0.719 6,023,146 +1,976 1.28% 4,328,160
2016-12-16 2016-12-14 0.789 6,021,170 +148,207 1.28% 4,753,321
2016-12-15 2016-12-13 0.789 5,872,963 -31,618 1.25% 4,636,321
2016-12-14 2016-12-12 0.779 5,904,581 +31,618 1.26% 4,601,521
2016-12-13 2016-12-09 0.800 5,872,963 -19,761 1.25% 4,695,761
2016-12-12 2016-12-08 0.820 5,892,724 -177,849 1.25% 4,830,841
2016-12-09 2016-12-07 0.830 6,070,573 -35,569 1.29% 5,038,081
2016-12-02 2016-11-30 0.810 6,106,142 -69,164 1.30% 4,944,000
2016-12-01 2016-11-29 0.810 6,175,306 +19,761 1.31% 5,000,001
2016-11-30 2016-11-28 0.830 6,155,545 +98,805 1.31% 5,108,601
2016-11-29 2016-11-25 0.820 6,056,740 -217,371 1.29% 4,965,301
2016-11-25 2016-11-23 0.830 6,274,111 -79,044 1.34% 5,207,001
2016-11-24 2016-11-22 0.830 6,353,155 +25,690 1.35% 5,272,601
2016-11-23 2016-11-21 0.840 6,327,465 -124,495 1.35% 5,315,321
2016-11-22 2016-11-18 0.840 6,451,960 -527,618 1.37% 5,419,901
2016-11-21 2016-11-17 0.860 6,979,578 +27,666 1.49% 6,004,401
2016-11-18 2016-11-16 0.860 6,951,912 +106,709 1.48% 5,980,601
2016-11-15 2016-11-11 0.820 6,845,203 +88,924 1.46% 5,611,681
2016-11-14 2016-11-10 0.820 6,756,279 +63,236 1.44% 5,538,781
2016-11-11 2016-11-09 0.820 6,693,043 -260,845 1.42% 5,486,940
2016-11-10 2016-11-08 0.840 6,953,888 -142,279 1.48% 5,841,541
2016-11-08 2016-11-04 0.860 7,096,167 -98,805 1.51% 6,104,701
2016-11-04 2016-11-02 0.870 7,194,972 +138,327 1.53% 6,262,521
2016-11-03 2016-11-01 0.870 7,056,645 +501,928 1.50% 6,142,121
2016-11-01 2016-10-28 0.830 6,554,717 -3,952 1.40% 5,439,881
2016-10-31 2016-10-27 0.820 6,558,669 +29,642 1.40% 5,376,781
2016-10-25 2016-10-20 0.810 6,529,027 +49,402 1.39% 5,286,401
2016-10-20 2016-10-18 0.820 6,479,625 +11,857 1.38% 5,311,981
2016-10-18 2016-10-14 0.820 6,467,768 -5,929 1.38% 5,302,261
2016-09-29 2016-09-27 0.840 6,473,697 -79,044 1.38% 5,438,161
2016-09-27 2016-09-23 0.820 6,552,741 -365,578 1.39% 5,371,921
2016-09-26 2016-09-22 0.840 6,918,319 +102,758 1.47% 5,811,661
2016-09-23 2016-09-21 0.830 6,815,561 -33,594 1.45% 5,656,360
2016-09-13 2016-09-09 0.800 6,849,155 +118,566 1.46% 5,476,281
2016-09-09 2016-09-07 0.749 6,730,589 -49,403 1.43% 5,040,881
2016-09-08 2016-09-06 0.759 6,779,992 +49,403 1.44% 5,146,501
2016-09-06 2016-09-02 0.739 6,730,589 +59,283 1.43% 4,972,761
2016-09-05 2016-09-01 0.749 6,671,306 -33,594 1.42% 4,996,480
2016-09-02 2016-08-31 0.759 6,704,900 +59,283 1.43% 5,089,501
2016-09-01 2016-08-30 0.749 6,645,617 +63,235 1.41% 4,977,241
2016-08-31 2016-08-29 0.759 6,582,382 +51,379 1.40% 4,996,501
2016-08-26 2016-08-24 0.739 6,531,003 -49,403 1.39% 4,825,300
2016-08-23 2016-08-19 0.739 6,580,406 -5,928 1.40% 4,861,801
2016-08-22 2016-08-18 0.729 6,586,334 -29,642 1.40% 4,799,521
2016-08-19 2016-08-17 0.749 6,615,976 -197,609 1.41% 4,955,041
2016-08-18 2016-08-16 0.759 6,813,585 -79,044 1.45% 5,172,000
2016-08-17 2016-08-15 0.850 6,892,629 +160,064 1.47% 5,859,841
2016-08-16 2016-08-12 0.870 6,732,565 +53,354 1.43% 5,860,041
2016-08-15 2016-08-11 0.840 6,679,211 +19,761 1.42% 5,610,801
2016-08-08 2016-08-04 0.810 6,659,450 +100,781 1.42% 5,392,001
2016-08-05 2016-08-03 0.820 6,558,669 +102,757 1.40% 5,376,781
2016-07-28 2016-07-26 0.850 6,455,912 +1,976 1.37% 5,488,561
2016-07-26 2016-07-22 0.820 6,453,936 -63,235 1.37% 5,290,921
2016-07-25 2016-07-21 0.830 6,517,171 +55,331 1.39% 5,408,721
2016-07-22 2016-07-20 0.830 6,461,840 +31,618 1.38% 5,362,801
2016-07-19 2016-07-15 0.810 6,430,222 +17,784 1.37% 5,206,400
2016-07-14 2016-07-12 0.820 6,412,438 +59,283 1.36% 5,256,901
2016-07-08 2016-07-06 0.810 6,353,155 +341,865 1.35% 5,144,001
2016-07-07 2016-07-05 0.820 6,011,290 +1,252,846 1.28% 4,928,041
2016-06-28 2016-06-24 0.779 4,758,444 +148,207 1.01% 3,708,321
2016-06-27 2016-06-23 0.800 4,610,237 +197,610 0.98% 3,686,141
2016-06-22 2016-06-20 0.800 4,412,627 -86,948 0.94% 3,528,141
2016-06-20 2016-06-16 0.800 4,499,575 +49,402 0.96% 3,597,661
2016-06-10 2016-06-07 0.820 4,450,173 -69,163 0.95% 3,648,241
2016-06-06 2016-06-02 0.810 4,519,336 +23,713 0.96% 3,659,201
2016-06-02 2016-05-31 0.820 4,495,623 +7,904 0.96% 3,685,501
2016-06-01 2016-05-30 0.820 4,487,719 +11,857 0.96% 3,679,021
2016-05-31 2016-05-27 0.769 4,475,862 +69,163 0.95% 3,442,801
2016-05-26 2016-05-24 0.749 4,406,699 +63,236 0.94% 3,300,401
2016-05-25 2016-05-23 0.749 4,343,463 +177,848 0.92% 3,253,040
2016-05-24 2016-05-20 0.749 4,165,615 +43,474 0.89% 3,119,841
2016-05-16 2016-05-12 0.759 4,122,141 +118,566 0.88% 3,129,001
2016-05-11 2016-05-09 0.769 4,003,575 +79,044 0.85% 3,079,521
2016-05-10 2016-05-06 0.779 3,924,531 +262,821 0.84% 3,058,441
2016-05-06 2016-05-04 0.860 3,661,710 +7,905 0.78% 3,150,101
2016-05-05 2016-05-03 0.911 3,653,805 -209,467 0.78% 3,328,201
2016-05-04 2016-04-29 0.911 3,863,272 +41,498 0.82% 3,519,001
2016-05-03 2016-04-28 0.840 3,821,774 -626,423 0.81% 3,210,441
2016-04-28 2016-04-26 0.789 4,448,197 +326,056 0.95% 3,511,561
2016-04-27 2016-04-25 0.779 4,122,141 -247,012 0.88% 3,212,441
2016-04-26 2016-04-22 0.820 4,369,153 +98,805 0.93% 3,581,821
2016-04-25 2016-04-21 0.800 4,270,348 -197,610 0.91% 3,414,381
2016-04-21 2016-04-19 0.800 4,467,958 +39,522 0.95% 3,572,381
2016-04-20 2016-04-18 0.789 4,428,436 -345,817 0.94% 3,495,961
2016-04-15 2016-04-13 0.810 4,774,253 +39,522 1.02% 3,865,601
2016-04-14 2016-04-12 0.779 4,734,731 -130,422 1.01% 3,689,841
2016-04-13 2016-04-11 0.800 4,865,153 +39,522 1.04% 3,889,961
2016-04-08 2016-04-06 0.759 4,825,631 -69,164 1.03% 3,663,001
2016-04-06 2016-04-01 0.789 4,894,795 +73,116 1.04% 3,864,121
2016-04-05 2016-03-31 0.769 4,821,679 -988,049 1.03% 3,708,801
2016-04-01 2016-03-30 0.810 5,809,728 +59,283 1.24% 4,704,001
2016-03-31 2016-03-29 0.789 5,750,445 -69,163 1.22% 4,539,601
2016-03-30 2016-03-24 0.789 5,819,608 +118,566 1.24% 4,594,201
2016-03-29 2016-03-23 0.800 5,701,042 -290,487 1.21% 4,558,300
2016-03-24 2016-03-22 0.800 5,991,529 -15,809 1.28% 4,790,561
2016-03-23 2016-03-21 0.759 6,007,338 -59,283 1.28% 4,560,001
2016-03-22 2016-03-18 0.719 6,066,621 +114,614 1.29% 4,359,401
2016-03-16 2016-03-14 0.739 5,952,007 +19,761 1.27% 4,397,521
2016-03-15 2016-03-11 0.678 5,932,246 +45,450 1.26% 4,022,681
2016-03-14 2016-03-10 0.698 5,886,796 +310,248 1.25% 4,111,021
2016-03-10 2016-03-08 0.739 5,576,548 +254,916 1.19% 4,120,121
2016-03-09 2016-03-07 0.749 5,321,632 -167,968 1.13% 3,985,641
2016-03-08 2016-03-04 0.739 5,489,600 +19,761 1.17% 4,055,881
2016-03-07 2016-03-03 0.729 5,469,839 +17,785 1.16% 3,985,921
2016-03-04 2016-03-02 0.708 5,452,054 +177,849 1.16% 3,862,601
2016-03-03 2016-03-01 0.678 5,274,205 +81,020 1.12% 3,576,460
2016-03-02 2016-02-29 0.668 5,193,185 +49,402 1.11% 3,468,960
2016-03-01 2016-02-26 0.678 5,143,783 -29,641 1.09% 3,488,021
2016-02-29 2016-02-25 0.668 5,173,424 +39,522 1.10% 3,455,760
2016-02-25 2016-02-23 0.668 5,133,902 +399,171 1.09% 3,429,360
2016-02-23 2016-02-19 0.698 4,734,731 +79,044 1.01% 3,306,481
2016-02-22 2016-02-18 0.719 4,655,687 +45,450 0.99% 3,345,521
2016-02-18 2016-02-16 0.688 4,610,237 +39,522 0.98% 3,172,881
2016-02-15 2016-02-11 0.607 4,570,715 +98,805 0.97% 2,775,601
2016-02-12 2016-02-05 0.597 4,471,910 +98,805 0.95% 2,670,341
2016-02-02 2016-01-29 0.547 4,373,105 +25,689 0.93% 2,390,041
2016-01-29 2016-01-27 0.577 4,347,416 -79,044 0.93% 2,508,001
2016-01-28 2016-01-26 0.577 4,426,460 +681,754 0.94% 2,553,601
2016-01-27 2016-01-25 0.597 3,744,706 +375,459 0.80% 2,236,101
2016-01-25 2016-01-21 0.597 3,369,247 +592,829 0.72% 2,011,900
2016-01-22 2016-01-20 0.638 2,776,418 +503,905 0.59% 1,770,301
2016-01-21 2016-01-19 0.648 2,272,513 +49,402 0.48% 1,472,001
2016-01-20 2016-01-18 0.627 2,223,111 +57,307 0.47% 1,395,001
2016-01-19 2016-01-15 0.607 2,165,804 +567,140 0.46% 1,315,201
2016-01-18 2016-01-14 0.617 1,598,664 +49,403 0.34% 986,981
2016-01-14 2016-01-12 0.648 1,549,261 +324,080 0.33% 1,003,520
2016-01-06 2016-01-04 0.688 1,225,181 +407,076 0.26% 843,200
2016-01-05 2015-12-31 0.759 818,105 +124,494 0.17% 621,000
2015-12-30 2015-12-28 0.698 693,611 +51,378 0.15% 484,381
2015-12-04 2015-12-02 0.789 642,233 -37,546 0.14% 507,001
2015-12-03 2015-12-01 0.779 679,779 -49,402 0.14% 529,761
2015-11-26 2015-11-24 0.810 729,181 -19,761 0.15% 590,401
2015-11-19 2015-11-17 0.800 748,942 -11,857 0.16% 598,821
2015-11-17 2015-11-13 0.820 760,799 +1 0.16% 623,701
2015-11-13 2015-11-11 0.810 760,798 +118,566 0.16% 616,000
2015-11-05 2015-11-03 0.860 642,232 -29,641 0.14% 552,500
2015-11-03 2015-10-30 0.860 671,873 -33,594 0.14% 578,000
2015-11-02 2015-10-29 0.850 705,467 -23,713 0.15% 599,760
2015-10-20 2015-10-16 0.860 729,180 -29,641 0.15% 627,300
2015-10-19 2015-10-15 0.860 758,821 +29,641 0.16% 652,800
2015-10-16 2015-10-14 0.891 729,180 +7,904 0.15% 649,440
2015-10-14 2015-10-12 0.931 721,276 +19,761 0.15% 671,600
2015-09-04 2015-09-01 0.708 701,515 +92,877 0.15% 497,000
2015-08-28 2015-08-26 0.688 608,638 +92,877 0.13% 418,880
2015-08-17 2015-08-13 0.931 515,761 +49,402 0.11% 480,240
2015-08-07 2015-08-05 0.931 466,359 -1,976 0.10% 434,240
2015-08-04 2015-07-31 0.961 468,335 -86,948 0.10% 450,300
2015-07-27 2015-07-23 1.012 555,283 -1,977 0.12% 562,000
2015-07-17 2015-07-15 1.022 557,260 -49,402 0.12% 569,640
2015-07-15 2015-07-13 1.164 606,662 -19,761 0.13% 706,100
2015-07-14 2015-07-10 1.012 626,423 -29,641 0.13% 634,000
2015-07-13 2015-07-09 0.972 656,064 +217,370 0.14% 637,440
2015-07-08 2015-07-06 0.992 438,694 +19,761 0.09% 435,120
2015-07-07 2015-07-03 1.225 418,933 -11,856 0.09% 513,040
2015-07-06 2015-07-02 1.356 430,789 +25,689 0.09% 584,240
2015-07-03 2015-06-30 1.407 405,100 -5,928 0.09% 569,900
2015-07-02 2015-06-29 1.376 411,028 -1,976 0.09% 565,760
2015-06-30 2015-06-26 1.498 413,004 +5,928 0.09% 618,639
2015-06-29 2015-06-25 1.538 407,076 +29,641 0.09% 626,240
2015-06-26 2015-06-24 1.518 377,435 -5,928 0.08% 573,001
2015-06-25 2015-06-23 1.427 383,363 +27,665 0.08% 547,080
2015-06-24 2015-06-22 1.468 355,698 -1,976 0.08% 522,001
2015-06-23 2015-06-19 1.447 357,674 +9,881 0.08% 517,660
2015-06-22 2015-06-18 1.488 347,793 -25,689 0.07% 517,440
2015-06-19 2015-06-17 1.508 373,482 -67,188 0.08% 563,219
2015-06-18 2015-06-16 1.447 440,670 -120,542 0.09% 637,780
2015-06-17 2015-06-15 1.528 561,212 -11,856 0.12% 857,680
2015-06-16 2015-06-12 1.538 573,068 -43,474 0.12% 881,600
2015-06-15 2015-06-11 1.498 616,542 -21,738 0.13% 923,519
2015-06-12 2015-06-10 1.468 638,280 +284,559 0.13% 936,701
2015-06-11 2015-06-09 1.498 353,721 +1,976 0.07% 529,839
2015-06-09 2015-06-05 1.710 351,745 -15,809 0.07% 601,639
2015-06-08 2015-06-04 1.741 367,554 -73,116 0.08% 639,840
2015-06-05 2015-06-03 1.822 440,670 -15,809 0.09% 802,800
2015-06-04 2015-06-02 1.842 456,479 +7,905 0.10% 840,841
2015-06-03 2015-06-01 1.872 448,574 +23,713 0.09% 839,900
2015-06-02 2015-05-29 1.862 424,861 -19,761 0.09% 791,200
2015-06-01 2015-05-28 1.882 444,622 +3,952 0.09% 837,000
2015-05-29 2015-05-27 2.055 440,670 -191,681 0.09% 905,381
2015-05-28 2015-05-26 1.903 632,351 +391,267 0.13% 1,203,200
2015-05-27 2015-05-22 1.569 241,084 +128,446 0.05% 378,200
2015-05-26 2015-05-21 1.417 112,638 -29,641 0.02% 159,601
2015-05-22 2015-05-20 1.437 142,279 +29,641 0.03% 204,480
2015-05-21 2015-05-19 1.417 112,638 -19,761 0.02% 159,601
2015-05-20 2015-05-18 1.407 132,399 +19,761 0.03% 186,261
2015-05-14 2015-05-12 1.407 112,638 +829 0.02% 158,486
2015-05-05 2015-04-30 1.427 111,809 +19,615 0.02% 159,600
2015-04-30 2015-04-28 1.295 92,194 -29,423 0.02% 119,380
2015-04-27 2015-04-23 1.366 121,617 +29,423 0.03% 166,160
2015-04-13 2015-04-09 1.468 92,194 -5,884 0.02% 135,360
2015-03-16 2015-03-12 1.142 98,078 -9,808 0.02% 112,000
2015-03-13 2015-03-11 1.122 107,886 -9,808 0.02% 121,000
2015-03-11 2015-03-09 1.101 117,694 +19,616 0.03% 129,600
2015-03-06 2015-03-04 1.152 98,078 -58,847 0.02% 113,000
2015-03-02 2015-02-26 1.224 156,925 -58,847 0.03% 192,000
2015-02-25 2015-02-23 1.193 215,772 -45,116 0.05% 257,400
2015-02-24 2015-02-18 1.213 260,888 -15,693 0.06% 316,539
2015-02-23 2015-02-16 1.173 276,581 +5,885 0.06% 324,300
2015-02-17 2015-02-13 1.132 270,696 -147,118 0.06% 306,360
2015-02-13 2015-02-11 1.060 417,814 +25,501 0.09% 443,040
2015-02-12 2015-02-10 1.081 392,313 +54,923 0.08% 423,999
2015-02-11 2015-02-09 1.111 337,390 -7,846 0.07% 374,960
2015-02-10 2015-02-06 1.101 345,236 +3,923 0.07% 380,160
2015-02-09 2015-02-05 1.091 341,313 +33,347 0.07% 372,360
2015-02-06 2015-02-04 1.122 307,966 -19,616 0.07% 345,400
2015-02-05 2015-02-03 1.111 327,582 +76,501 0.07% 364,060
2015-02-04 2015-02-02 1.122 251,081 +31,385 0.05% 281,600
2015-02-03 2015-01-30 1.162 219,696 -68,654 0.05% 255,361
2015-02-02 2015-01-29 1.142 288,350 +13,731 0.06% 329,280
2015-01-30 2015-01-28 1.142 274,619 +7,846 0.06% 313,599
2015-01-29 2015-01-27 1.162 266,773 -25,501 0.06% 310,080
2015-01-28 2015-01-26 1.162 292,274 -9,807 0.06% 339,721
2015-01-27 2015-01-23 1.111 302,081 +3,923 0.06% 335,720
2015-01-22 2015-01-20 1.132 298,158 -13,731 0.06% 337,440
2015-01-21 2015-01-19 1.132 311,889 +90,232 0.07% 352,980
2015-01-20 2015-01-16 1.203 221,657 +31,385 0.05% 266,680
2015-01-19 2015-01-15 1.234 190,272 -129,463 0.04% 234,740
2015-01-16 2015-01-14 1.213 319,735 +29,423 0.07% 387,939
2015-01-15 2015-01-13 1.254 290,312 +68,655 0.06% 364,080
2015-01-14 2015-01-12 1.264 221,657 -245,196 0.05% 280,240
2015-01-13 2015-01-09 1.366 466,853 +355,044 0.10% 637,840
2014-12-19 2014-12-17 0.999 111,809 -398,199 0.02% 111,720
2014-12-18 2014-12-16 0.979 510,008 -176,541 0.11% 499,200
2014-12-17 2014-12-15 1.132 686,549 -92,193 0.15% 777,000
2014-12-09 2014-12-05 1.438 778,742 -294,235 0.17% 1,119,540
2014-12-01 2014-11-27 1.540 1,072,977 -121,618 0.23% 1,651,939
2014-11-27 2014-11-25 1.591 1,194,595 -15,692 0.25% 1,900,081
2014-11-25 2014-11-21 1.550 1,210,287 -39,231 0.26% 1,875,680
2014-11-05 2014-11-03 1.805 1,249,518 -5,885 0.27% 2,254,979
2014-11-04 2014-10-31 1.764 1,255,403 +166,733 0.27% 2,214,400
2014-09-08 2014-09-04 1.871 1,088,670 +8,875 0.23% 2,036,805
2014-08-26 2014-08-22 2.056 1,079,795 -9,728 0.23% 2,220,000
2014-08-25 2014-08-21 1.974 1,089,523 +9,728 0.23% 2,150,400
2014-08-20 2014-08-18 2.262 1,079,795 -87,551 0.23% 2,442,000
2014-08-19 2014-08-15 2.210 1,167,346 -48,639 0.25% 2,580,000
2014-08-15 2014-08-13 2.087 1,215,985 -9,728 0.26% 2,537,499
2014-07-29 2014-07-25 2.066 1,225,713 -87,551 0.26% 2,532,600
2014-07-28 2014-07-24 1.953 1,313,264 +97,279 0.28% 2,565,000
2014-07-24 2014-07-22 1.861 1,215,985 +175,102 0.26% 2,262,500
2014-07-23 2014-07-21 1.871 1,040,883 +272,380 0.22% 1,947,399
2014-07-22 2014-07-18 1.943 768,503 +194,558 0.16% 1,493,101
2014-07-21 2014-07-17 2.148 573,945 +486,394 0.12% 1,233,100
2014-07-18 2014-07-16 2.262 87,551 -5,837 0.02% 198,000
2014-07-17 2014-07-15 2.272 93,388 -1,945 0.02% 212,161
2014-07-16 2014-07-14 2.231 95,333 +15,564 0.02% 212,659
2014-07-15 2014-07-11 2.467 79,769 -145,918 0.02% 196,801
2014-07-11 2014-07-09 2.621 225,687 +9,728 0.05% 591,600
2014-07-09 2014-07-07 2.745 215,959 -29,184 0.05% 592,740
2014-07-07 2014-07-03 2.878 245,143 -107,006 0.05% 705,601
2014-07-04 2014-07-02 2.878 352,149 -48,640 0.08% 1,013,599
2014-07-03 2014-06-30 2.930 400,789 -13,619 0.09% 1,174,201
2014-07-02 2014-06-27 2.919 414,408 +33,075 0.09% 1,209,841
2014-06-27 2014-06-25 2.837 381,333 -52,531 0.08% 1,081,920
2014-06-26 2014-06-24 2.858 433,864 -7,782 0.09% 1,239,881
2014-06-25 2014-06-23 2.878 441,646 +58,367 0.09% 1,271,200
2014-06-23 2014-06-19 3.012 383,279 +1,946 0.08% 1,154,421
2014-06-20 2014-06-18 2.981 381,333 -143,973 0.08% 1,136,800
2014-06-12 2014-06-10 2.724 525,306 -38,911 0.11% 1,431,001
2014-06-11 2014-06-09 2.786 564,217 +36,966 0.12% 1,571,800
2014-06-10 2014-06-06 2.755 527,251 +291,836 0.11% 1,452,559
2014-06-05 2014-06-03 2.930 235,415 +95,333 0.05% 689,701
2014-06-03 2014-05-29 3.012 140,082 -108,952 0.03% 421,922
2014-05-30 2014-05-28 2.889 249,034 -62,258 0.05% 719,361
2014-05-26 2014-05-22 2.457 311,292 -9,728 0.07% 764,799
2014-05-22 2014-05-20 2.405 321,020 +9,728 0.07% 772,200
2014-05-21 2014-05-19 2.385 311,292 -13,619 0.07% 742,399
2014-05-20 2014-05-16 2.385 324,911 -13,619 0.07% 774,879
2014-05-19 2014-05-15 2.282 338,530 -194,558 0.07% 772,559
2014-05-16 2014-05-14 2.118 533,088 +58,367 0.11% 1,128,880
2014-05-15 2014-05-13 2.087 474,721 +77,823 0.10% 990,641
2014-05-14 2014-05-12 2.138 396,898 +79,769 0.09% 848,641
2014-05-12 2014-05-08 2.155 317,129 +2,403 0.07% 683,256
2014-05-09 2014-05-07 2.217 314,726 -1,931 0.07% 697,639
2014-05-02 2014-04-29 2.527 316,657 -46,340 0.07% 800,319
2014-04-25 2014-04-23 2.590 362,997 +19,308 0.08% 939,999
2014-04-24 2014-04-22 2.527 343,689 +46,340 0.07% 868,640
2014-04-23 2014-04-17 2.569 297,349 -96,542 0.06% 763,840
2014-04-22 2014-04-16 2.092 393,891 +57,925 0.09% 824,160
2014-04-17 2014-04-15 2.113 335,966 +23,170 0.07% 709,921
2014-04-16 2014-04-14 2.486 312,796 +63,718 0.07% 777,601
2014-04-15 2014-04-11 2.683 249,078 -48,271 0.05% 668,220
2014-04-11 2014-04-09 2.693 297,349 -166,052 0.06% 800,800
2014-04-08 2014-04-04 2.807 463,401 -19,308 0.10% 1,300,800
2014-04-07 2014-04-03 2.859 482,709 -38,617 0.10% 1,379,999
2014-04-04 2014-04-02 2.952 521,326 -100,404 0.11% 1,539,000
2014-04-03 2014-04-01 2.952 621,730 +84,957 0.13% 1,835,401
2014-04-01 2014-03-28 2.662 536,773 +77,234 0.12% 1,428,921
2014-03-31 2014-03-27 2.766 459,539 +96,542 0.10% 1,270,919
2014-03-28 2014-03-26 3.107 362,997 -254,871 0.08% 1,127,999
2014-03-27 2014-03-25 3.128 617,868 +193,084 0.13% 1,932,800
2014-03-26 2014-03-24 3.304 424,784 -67,579 0.09% 1,403,599
2014-03-25 2014-03-21 3.408 492,363 -359,136 0.11% 1,677,898
2014-03-24 2014-03-20 3.418 851,499 -3,862 0.18% 2,910,599
2014-03-21 2014-03-19 3.418 855,361 -67,579 0.18% 2,923,800
2014-03-20 2014-03-18 2.766 922,940 -33,855 0.20% 2,552,520
2014-03-19 2014-03-17 2.237 956,795 -30,893 0.21% 2,140,706
2014-03-18 2014-03-14 2.331 987,688 -5,792 0.21% 2,301,901
2014-03-17 2014-03-13 2.310 993,480 +247,147 0.21% 2,294,818
2014-03-14 2014-03-12 2.072 746,333 -119,712 0.16% 1,546,133
2014-03-13 2014-03-11 2.165 866,045 +32,824 0.19% 1,874,870
2014-03-12 2014-03-10 2.279 833,221 -23,170 0.18% 1,898,748
2014-03-11 2014-03-07 1.937 856,391 +28,963 0.19% 1,658,815
2014-03-10 2014-03-06 1.968 827,428 -52,133 0.18% 1,628,426
2014-03-07 2014-03-05 1.906 879,561 -71,441 0.19% 1,676,363
2014-03-06 2014-03-04 1.761 951,002 +11,585 0.21% 1,674,614
2014-03-05 2014-03-03 1.730 939,417 -1,931 0.20% 1,625,022
2014-03-04 2014-02-28 1.688 941,348 +3,862 0.20% 1,589,360
2014-03-03 2014-02-27 1.668 937,486 -108,127 0.20% 1,563,418
2014-02-28 2014-02-26 1.523 1,045,613 +55,994 0.23% 1,592,108
2014-02-27 2014-02-25 1.295 989,619 -9,654 0.21% 1,281,334
2014-02-26 2014-02-24 1.378 999,273 -46,340 0.22% 1,376,639
2014-02-25 2014-02-21 1.388 1,045,613 +231,700 0.23% 1,451,310
2014-02-24 2014-02-20 1.170 813,913 -38,616 0.18% 952,666
2014-02-05 2014-01-30 1.025 852,529 -28,963 0.18% 874,236
2013-12-27 2013-12-20 0.963 881,492 +28,963 0.19% 849,152
2013-12-09 2013-12-05 1.005 852,529 -28,963 0.18% 856,575
2013-12-05 2013-12-03 0.963 881,492 +28,963 0.19% 849,152
2013-11-18 2013-11-14 1.005 852,529 +57,925 0.18% 856,575
2013-10-22 2013-10-18 0.974 794,604 +28,962 0.17% 773,683
2013-10-18 2013-10-16 0.984 765,642 +28,963 0.17% 753,414
2013-10-17 2013-10-15 0.984 736,679 +154,467 0.16% 724,914
2013-10-16 2013-10-11 0.984 582,212 +57,925 0.13% 572,914
2013-10-03 2013-09-30 0.963 524,287 +57,925 0.11% 505,052
2013-09-11 2013-09-09 1.005 466,362 +5,793 0.10% 468,783
2013-09-10 2013-09-06 0.984 460,569 +9,696 0.10% 453,213
2013-08-28 2013-08-26 1.026 450,873 +37,804 0.10% 462,755
2013-08-05 2013-08-01 1.048 413,069 -11,342 0.09% 432,696
2013-07-05 2013-07-03 1.058 424,411 -20,792 0.09% 449,068
2013-06-28 2013-06-26 1.079 445,203 +20,792 0.10% 480,489
2013-06-26 2013-06-24 1.164 424,411 +18,902 0.09% 493,974
2013-06-07 2013-06-05 1.227 405,509 -56,705 0.09% 497,718
2013-06-04 2013-05-31 1.270 462,214 +56,705 0.10% 586,880
2013-05-06 2013-05-02 1.212 405,509 +9,133 0.09% 491,628
2013-03-15 2013-03-13 1.277 396,376 -7,390 0.09% 506,300
2013-03-05 2013-03-01 1.288 403,766 -22,171 0.09% 520,110
2013-02-27 2013-02-25 1.277 425,937 +27,714 0.10% 544,059
2013-02-22 2013-02-20 1.342 398,223 -27,714 0.09% 534,523
2013-02-20 2013-02-18 1.321 425,937 +27,714 0.10% 562,501
2013-02-07 2013-02-05 1.288 398,223 +5,543 0.09% 512,969
2013-01-24 2013-01-22 1.386 392,680 -48,038 0.09% 544,085
2013-01-23 2013-01-21 1.375 440,718 +29,562 0.10% 605,875
2013-01-22 2013-01-18 1.386 411,156 +27,714 0.09% 569,685
2013-01-21 2013-01-17 1.396 383,442 +36,952 0.09% 535,436
2013-01-14 2013-01-10 1.418 346,490 -20,324 0.08% 491,338
2013-01-11 2013-01-09 1.375 366,814 +20,324 0.08% 504,275
2013-01-10 2013-01-08 1.386 346,490 -18,476 0.08% 480,086
2013-01-09 2013-01-07 1.418 364,966 +18,476 0.08% 517,538
2012-11-16 2012-11-14 1.375 346,490 -31,409 0.08% 476,335
2012-11-08 2012-11-06 1.440 377,899 +18,476 0.09% 544,059
2012-11-01 2012-10-30 1.342 359,423 +9,238 0.08% 482,443
2012-10-31 2012-10-29 1.375 350,185 -18,476 0.08% 481,415
2012-10-24 2012-10-19 1.407 368,661 +18,476 0.08% 518,787
2012-10-22 2012-10-18 1.418 350,185 -24,019 0.08% 496,578
2012-10-19 2012-10-17 1.451 374,204 +24,019 0.08% 542,790
2012-09-28 2012-09-26 1.461 350,185 -24,019 0.08% 511,740
2012-09-26 2012-09-24 1.429 374,204 +5,543 0.08% 534,688
2012-09-19 2012-09-17 1.494 368,661 +18,476 0.08% 550,712
2012-09-17 2012-09-13 1.461 350,185 +5,075 0.08% 511,573
2012-09-13 2012-09-11 1.439 345,110 -23,671 0.08% 496,578
2012-09-12 2012-09-10 1.417 368,781 +23,671 0.08% 522,537
2012-09-04 2012-08-31 1.461 345,110 -34,596 0.08% 504,159
2012-09-03 2012-08-30 1.384 379,706 +34,596 0.09% 525,504
2012-08-30 2012-08-28 1.472 345,110 -27,313 0.08% 507,950
2012-08-23 2012-08-21 1.461 372,423 +27,313 0.09% 544,060
2012-08-17 2012-08-15 1.428 345,110 -54,625 0.08% 492,787
2012-08-16 2012-08-14 1.417 399,735 +54,625 0.09% 566,396
2012-08-08 2012-08-06 1.538 345,110 +18,208 0.08% 530,694
2012-05-18 2012-05-16 1.692 326,902 -45,521 0.07% 552,964
2012-05-15 2012-05-11 1.724 372,423 -136,563 0.09% 642,236
2012-05-11 2012-05-09 1.813 508,986 +9,544 0.12% 922,996
2012-05-09 2012-05-07 1.791 499,442 -98,268 0.12% 894,507
2012-04-13 2012-04-11 1.881 597,710 -17,867 0.14% 1,124,032
2012-04-12 2012-04-10 1.847 615,577 +17,867 0.14% 1,136,960
2012-04-03 2012-03-30 1.914 597,710 -10,721 0.14% 1,144,104
2012-04-02 2012-03-29 1.892 608,431 +10,721 0.14% 1,151,004
2012-03-28 2012-03-26 1.892 597,710 -268,005 0.14% 1,130,722
2012-03-27 2012-03-23 1.948 865,715 -268,005 0.20% 1,686,176
2012-03-23 2012-03-21 2.015 1,133,720 -330,539 0.26% 2,284,321
2012-03-20 2012-03-16 2.015 1,464,259 -17,867 0.34% 2,950,320
2012-03-19 2012-03-15 1.959 1,482,126 +196,537 0.35% 2,903,367
2012-03-16 2012-03-14 2.362 1,285,589 -1,787 0.30% 3,036,431
2012-03-15 2012-03-13 2.373 1,287,376 +46,454 0.30% 3,055,062
2012-03-14 2012-03-12 2.351 1,240,922 +89,335 0.29% 2,917,041
2012-03-13 2012-03-09 2.407 1,151,587 -37,521 0.27% 2,771,494
2012-03-12 2012-03-08 2.463 1,189,108 -26,800 0.28% 2,928,348
2012-03-09 2012-03-07 2.328 1,215,908 +44,667 0.28% 2,831,019
2012-03-08 2012-03-06 2.295 1,171,241 -5,360 0.27% 2,687,688
2012-03-07 2012-03-05 2.362 1,176,601 +58,961 0.27% 2,779,012
2012-03-05 2012-03-01 2.082 1,117,640 +141,149 0.26% 2,326,985
2012-03-01 2012-02-28 1.970 976,491 +85,762 0.23% 1,923,799
2012-02-29 2012-02-27 1.959 890,729 +309,099 0.21% 1,744,867
2012-02-16 2012-02-14 1.735 581,630 -241,204 0.14% 1,009,154
2012-02-14 2012-02-10 1.679 822,834 -1,787 0.19% 1,381,600
2012-02-03 2012-02-01 1.511 824,621 +17,867 0.19% 1,246,140
2011-12-28 2011-12-22 1.567 806,754 +223,337 0.19% 1,264,294
2011-11-11 2011-11-09 1.567 583,417 -33,947 0.14% 914,294
2011-09-19 2011-09-15 1.589 617,364 +12,773 0.14% 980,877
2011-09-12 2011-09-08 1.635 604,591 -26,246 0.14% 988,226
2011-08-31 2011-08-29 1.543 630,837 -17,497 0.15% 973,440
2011-08-29 2011-08-25 1.623 648,334 +26,246 0.15% 1,052,314
2011-08-15 2011-08-11 1.623 622,088 -55,992 0.15% 1,009,714
2011-06-22 2011-06-20 2.160 678,080 -24,496 0.16% 1,464,877
2011-05-27 2011-05-25 2.286 702,576 -15,748 0.17% 1,606,134
2011-05-26 2011-05-24 2.343 718,324 -71,739 0.17% 1,683,188
2011-05-13 2011-05-11 2.435 790,063 -31,495 0.19% 1,923,926
2011-05-12 2011-05-09 2.377 821,558 +20,360 0.20% 1,952,987
2011-05-04 2011-04-29 2.493 801,198 +17,248 0.19% 1,997,495
2011-05-03 2011-04-28 2.505 783,950 +25,871 0.19% 1,963,584
2011-04-28 2011-04-26 2.597 758,079 +51,742 0.18% 1,969,109
2011-04-27 2011-04-21 2.470 706,337 +8,623 0.17% 1,744,612
2011-04-01 2011-03-30 2.180 697,714 -17,247 0.17% 1,521,047
2011-03-25 2011-03-23 2.296 714,961 +17,247 0.17% 1,641,553
2011-01-18 2011-01-14 2.829 697,714 +8,624 0.17% 1,974,125
2011-01-17 2011-01-13 2.818 689,090 +34,495 0.17% 1,941,733
2011-01-07 2011-01-05 2.574 654,595 -25,871 0.16% 1,685,128
2011-01-03 2010-12-29 2.586 680,466 -25,871 0.16% 1,759,619
2010-12-28 2010-12-22 2.632 706,337 -34,495 0.17% 1,859,282
2010-12-22 2010-12-20 2.725 740,832 +8,624 0.18% 2,018,808
2010-12-09 2010-12-07 2.864 732,208 -12,073 0.18% 2,097,195
2010-11-29 2010-11-25 2.864 744,281 -8,624 0.18% 2,131,774
2010-11-19 2010-11-17 2.563 752,905 -8,624 0.18% 1,929,478
2010-11-18 2010-11-16 2.644 761,529 -51,742 0.18% 2,013,393
2010-11-15 2010-11-11 2.853 813,271 -17,247 0.20% 2,319,945
2010-11-10 2010-11-08 2.829 830,518 -17,248 0.20% 2,349,883
2010-11-09 2010-11-05 2.841 847,766 +103,485 0.21% 2,408,515
2010-11-08 2010-11-04 2.760 744,281 +8,623 0.18% 2,054,098
2010-11-04 2010-11-02 2.621 735,658 -86,237 0.18% 1,927,932
2010-11-03 2010-11-01 2.655 821,895 -86,236 0.20% 2,182,525
2010-10-29 2010-10-27 2.667 908,131 -12,073 0.22% 2,422,053
2010-10-20 2010-10-18 2.679 920,204 -39,669 0.22% 2,464,924
2010-10-18 2010-10-14 2.702 959,873 +198,344 0.23% 2,593,445
2010-10-15 2010-10-13 2.528 761,529 +17,248 0.18% 1,925,087
2010-09-30 2010-09-28 2.609 744,281 -20,697 0.18% 1,941,900
2010-09-29 2010-09-27 2.632 764,978 +20,697 0.19% 2,013,642
2010-09-21 2010-09-17 2.551 744,281 -8,624 0.18% 1,898,746
2010-09-20 2010-09-16 2.551 752,905 +8,624 0.18% 1,920,747
2010-09-16 2010-09-14 2.621 744,281 +3,337 0.18% 1,950,647
2010-09-02 2010-08-31 2.621 740,944 -17,170 0.18% 1,941,901
2010-08-30 2010-08-26 2.854 758,114 -34,340 0.18% 2,163,515
2010-08-23 2010-08-19 2.865 792,454 +5,151 0.19% 2,270,745
2010-08-20 2010-08-18 2.854 787,303 +8,585 0.19% 2,246,815
2010-08-18 2010-08-16 2.912 778,718 -17,170 0.19% 2,267,668
2010-08-11 2010-08-09 2.865 795,888 -17,170 0.19% 2,280,585
2010-08-10 2010-08-06 2.854 813,058 -36,057 0.20% 2,320,315
2010-08-09 2010-08-05 2.784 849,115 -12,019 0.21% 2,363,870
2010-08-06 2010-08-04 2.784 861,134 -17,170 0.21% 2,397,330
2010-08-05 2010-08-03 2.784 878,304 -103,020 0.21% 2,445,130
2010-08-04 2010-08-02 2.796 981,324 -25,755 0.24% 2,743,361
2010-06-25 2010-06-23 2.411 1,007,079 -8,585 0.25% 2,428,249
2010-05-31 2010-05-27 2.563 1,015,664 +17,170 0.25% 2,602,747
2010-05-25 2010-05-20 2.621 998,494 -135,643 0.24% 2,616,901
2010-05-20 2010-05-18 2.726 1,134,137 -27,472 0.28% 3,091,296
2010-05-19 2010-05-17 2.714 1,161,609 -8,585 0.28% 3,152,882
2010-05-18 2010-05-14 2.773 1,170,194 +10,131 0.28% 3,244,932
2010-05-12 2010-05-10 2.702 1,160,063 -8,510 0.28% 3,135,055
2010-05-11 2010-05-07 2.667 1,168,573 -25,532 0.29% 3,116,861
2010-05-10 2010-05-06 2.691 1,194,105 -17,022 0.29% 3,213,022
2010-05-07 2010-05-05 2.749 1,211,127 -34,042 0.30% 3,329,977
2010-05-03 2010-04-29 2.608 1,245,169 -8,511 0.31% 3,248,007
2010-04-29 2010-04-27 2.714 1,253,680 -8,511 0.31% 3,402,784
2010-04-28 2010-04-26 2.761 1,262,191 -8,511 0.31% 3,485,208
2010-04-27 2010-04-23 2.702 1,270,702 -71,489 0.31% 3,434,055
2010-04-26 2010-04-22 2.738 1,342,191 +25,532 0.33% 3,674,565
2010-04-23 2010-04-21 2.620 1,316,659 +8,510 0.32% 3,449,959
2010-04-22 2010-04-20 2.620 1,308,149 +34,043 0.32% 3,427,661
2010-04-15 2010-04-13 2.526 1,274,106 -13,617 0.31% 3,218,695
2010-04-12 2010-04-08 2.338 1,287,723 +17,021 0.32% 3,011,004
2010-04-08 2010-04-01 2.467 1,270,702 -8,510 0.31% 3,135,442
2010-04-07 2010-03-31 2.338 1,279,212 -25,532 0.31% 2,991,103
2010-04-01 2010-03-30 2.550 1,304,744 -68,086 0.32% 3,326,755
2010-03-30 2010-03-26 2.879 1,372,830 +8,511 0.34% 3,952,015
2010-03-29 2010-03-25 2.867 1,364,319 +95,320 0.34% 3,911,483
2010-03-25 2010-03-23 2.926 1,268,999 -30,639 0.31% 3,712,756
2010-03-24 2010-03-22 2.926 1,299,638 +6,809 0.32% 3,802,397
2010-03-23 2010-03-19 2.843 1,292,829 +18,723 0.32% 3,676,141
2010-03-19 2010-03-17 2.796 1,274,106 +13,617 0.31% 3,563,020
2010-03-02 2010-02-26 2.820 1,260,489 +8,511 0.31% 3,554,562
2010-03-01 2010-02-25 2.820 1,251,978 +8,511 0.31% 3,530,561
2010-02-04 2010-02-02 2.820 1,243,467 +3,404 0.31% 3,506,560
2010-01-25 2010-01-21 2.984 1,240,063 -68,086 0.30% 3,700,950
2010-01-20 2010-01-18 3.055 1,308,149 +68,086 0.32% 3,996,376
2010-01-05 2009-12-31 2.973 1,240,063 -8,511 0.30% 3,686,379
2010-01-04 2009-12-29 2.984 1,248,574 -13,617 0.31% 3,726,351
2009-12-18 2009-12-16 3.008 1,262,191 -76,596 0.31% 3,796,652
2009-12-15 2009-12-11 3.090 1,338,787 -5,106 0.33% 4,137,166
2009-12-14 2009-12-10 3.114 1,343,893 -8,511 0.33% 4,184,526
2009-12-11 2009-12-09 3.114 1,352,404 -3,404 0.33% 4,211,027
2009-12-10 2009-12-08 3.090 1,355,808 +17,021 0.33% 4,189,765
2009-12-08 2009-12-04 3.114 1,338,787 +20,426 0.33% 4,168,628
2009-12-07 2009-12-03 3.137 1,318,361 +32,340 0.32% 4,136,008
2009-12-04 2009-12-02 3.149 1,286,021 +30,639 0.32% 4,049,660
2009-12-03 2009-12-01 3.020 1,255,382 +105,532 0.31% 3,790,921
2009-12-01 2009-11-27 2.714 1,149,850 +11,915 0.28% 3,120,965
2009-11-30 2009-11-26 2.808 1,137,935 -34,043 0.28% 3,195,590
2009-11-27 2009-11-25 2.832 1,171,978 +23,830 0.29% 3,318,732
2009-11-25 2009-11-23 2.796 1,148,148 +25,532 0.28% 3,210,780
2009-11-23 2009-11-19 2.820 1,122,616 +30,639 0.28% 3,165,762
2009-11-19 2009-11-17 2.702 1,091,977 +8,510 0.27% 2,951,053
2009-11-18 2009-11-16 2.820 1,083,467 +61,277 0.27% 3,055,362
2009-11-04 2009-11-02 2.761 1,022,190 +8,511 0.25% 2,822,508
2009-11-03 2009-10-30 2.773 1,013,679 -30,638 0.25% 2,810,918
2009-11-02 2009-10-29 2.902 1,044,317 -42,554 0.26% 3,030,854
2009-10-30 2009-10-28 2.937 1,086,871 -49,362 0.27% 3,192,668
2009-10-29 2009-10-27 2.937 1,136,233 -30,638 0.28% 3,337,668
2009-10-28 2009-10-23 3.172 1,166,871 -59,575 0.29% 3,701,880
2009-10-27 2009-10-22 2.996 1,226,446 -15,319 0.30% 3,674,721
2009-10-23 2009-10-21 2.820 1,241,765 -25,532 0.31% 3,501,760
2009-10-19 2009-10-15 2.373 1,267,297 +17,021 0.31% 3,007,915
2009-10-16 2009-10-14 2.385 1,250,276 +32,341 0.31% 2,982,206
2009-10-14 2009-10-12 2.279 1,217,935 -1,702 0.30% 2,776,269
2009-10-13 2009-10-09 2.256 1,219,637 -10,213 0.30% 2,751,488
2009-10-12 2009-10-08 2.303 1,229,850 +13,617 0.30% 2,832,331
2009-10-08 2009-10-06 2.303 1,216,233 -28,936 0.30% 2,800,971
2009-10-07 2009-10-05 2.185 1,245,169 -47,660 0.31% 2,721,304
2009-10-06 2009-10-02 2.103 1,292,829 +154,894 0.32% 2,719,129
2009-09-30 2009-09-28 1.868 1,137,935 +56,171 0.28% 2,125,937
2009-09-24 2009-09-22 1.739 1,081,764 -40,852 0.27% 1,881,178
2009-09-22 2009-09-18 1.692 1,122,616 -8,510 0.28% 1,899,457
2009-09-17 2009-09-15 1.592 1,131,126 +4,068 0.28% 1,800,717
2009-09-16 2009-09-14 1.592 1,127,058 +11,873 0.28% 1,794,241
2009-09-03 2009-09-01 1.757 1,115,185 +23,744 0.27% 1,959,449
2009-08-28 2009-08-26 1.521 1,091,441 -33,921 0.27% 1,660,316
2009-08-26 2009-08-24 1.533 1,125,362 +33,921 0.28% 1,725,188
2009-08-24 2009-08-20 1.521 1,091,441 -8,480 0.27% 1,660,316
2009-08-19 2009-08-17 1.627 1,099,921 -33,921 0.27% 1,789,952
2009-08-18 2009-08-14 1.639 1,133,842 -16,960 0.28% 1,858,524
2009-08-06 2009-08-04 1.698 1,150,802 -23,744 0.28% 1,954,177
2009-08-03 2009-07-30 1.686 1,174,546 +23,744 0.29% 1,980,646
2009-07-30 2009-07-28 1.828 1,150,802 -288,322 0.28% 2,103,454
2009-07-22 2009-07-20 1.675 1,439,124 +8,480 0.35% 2,409,835
2009-07-21 2009-07-17 1.757 1,430,644 -3,392 0.35% 2,513,730
2009-07-17 2009-07-15 1.745 1,434,036 -42,400 0.35% 2,502,779
2009-07-14 2009-07-10 1.663 1,476,436 +8,480 0.36% 2,454,904
2009-07-09 2009-07-07 1.722 1,467,956 -20,352 0.36% 2,527,357
2009-07-08 2009-07-06 1.792 1,488,308 -33,921 0.37% 2,667,701
2009-07-07 2009-07-03 1.781 1,522,229 +3,392 0.38% 2,710,552
2009-07-06 2009-07-02 1.828 1,518,837 -50,880 0.37% 2,776,155
2009-07-03 2009-06-30 1.828 1,569,717 +101,761 0.39% 2,869,154
2009-06-30 2009-06-26 1.698 1,467,956 -16,960 0.36% 2,492,736
2009-06-29 2009-06-25 1.840 1,484,916 -44,097 0.37% 2,731,664
2009-06-26 2009-06-24 1.769 1,529,013 -67,840 0.38% 2,704,601
2009-06-25 2009-06-23 1.769 1,596,853 +16,960 0.39% 2,824,600
2009-06-24 2009-06-22 1.757 1,579,893 -93,281 0.39% 2,775,970
2009-06-23 2009-06-19 1.545 1,673,174 -67,840 0.41% 2,584,718
2009-06-19 2009-06-17 1.356 1,741,014 +3,392 0.43% 2,361,027
2009-06-16 2009-06-12 1.226 1,737,622 -16,960 0.43% 2,131,029
2009-06-15 2009-06-11 1.215 1,754,582 -16,961 0.43% 2,131,138
2009-06-11 2009-06-09 1.238 1,771,543 -42,400 0.44% 2,193,521
2009-06-09 2009-06-05 1.179 1,813,943 -42,400 0.45% 2,139,067
2009-06-05 2009-06-03 1.238 1,856,343 +25,440 0.46% 2,298,520
2009-06-03 2009-06-01 1.238 1,830,903 -424,003 0.45% 2,267,020
2009-05-22 2009-05-20 1.114 2,254,906 +20,429 0.56% 2,512,889
2009-05-21 2009-05-19 1.114 2,234,477 +16,870 0.55% 2,490,123
2009-05-19 2009-05-15 1.209 2,217,607 -84,350 0.55% 2,681,648
2009-05-18 2009-05-14 1.174 2,301,957 +16,870 0.57% 2,701,776
2009-05-15 2009-05-13 1.162 2,285,087 -236,179 0.57% 2,654,886
2009-05-13 2009-05-11 1.055 2,521,266 -227,744 0.63% 2,660,270
2009-05-11 2009-05-07 0.948 2,749,010 -116,402 0.68% 2,607,254
2009-05-08 2009-05-06 0.960 2,865,412 -43,862 0.71% 2,751,624
2009-05-07 2009-05-05 0.806 2,909,274 +134,959 0.72% 2,345,366
2009-05-06 2009-05-04 0.782 2,774,315 -16,870 0.69% 2,170,785
2009-05-04 2009-04-29 0.782 2,791,185 +202,439 0.69% 2,183,985
2009-04-30 2009-04-28 0.759 2,588,746 -210,873 0.64% 1,964,203
2009-04-29 2009-04-27 0.818 2,799,619 -261,484 0.69% 2,290,156
2009-04-28 2009-04-24 0.747 3,061,103 -33,740 0.76% 2,286,312
2009-04-27 2009-04-23 0.711 3,094,843 +50,610 0.77% 2,201,440
2009-04-24 2009-04-22 0.676 3,044,233 +69,166 0.75% 2,057,168
2009-04-23 2009-04-21 0.806 2,975,067 -50,609 0.74% 2,398,406
2009-04-22 2009-04-20 0.723 3,025,676 +167,012 0.75% 2,188,111
2009-04-21 2009-04-17 0.688 2,858,664 -107,968 0.71% 1,965,659
2009-04-20 2009-04-16 0.652 2,966,632 +234,492 0.74% 1,934,387
2009-04-16 2009-04-14 0.593 2,732,140 +8,435 0.68% 1,619,534
2009-04-07 2009-04-03 0.545 2,723,705 +59,045 0.68% 1,485,371
2008-11-11 2008-11-07 0.759 2,664,660 +42,175 0.66% 2,021,803
2008-10-17 2008-10-15 0.688 2,622,485 +1,687 0.65% 1,803,259
2008-10-15 2008-10-13 0.794 2,620,798 +42,174 0.65% 2,081,735
2008-10-03 2008-09-30 1.459 2,578,624 +64,466 0.64% 3,762,545
2008-08-04 2008-07-31 1.678 2,514,158 -16,448 0.64% 4,218,753
2008-07-09 2008-07-07 1.556 2,530,606 -24,672 0.64% 3,938,646
2008-07-08 2008-07-04 1.532 2,555,278 -210,537 0.65% 3,914,904
2008-07-03 2008-06-30 1.544 2,765,815 -37,831 0.70% 4,271,095
2008-07-02 2008-06-27 1.581 2,803,646 -253,302 0.71% 4,431,787
2008-06-26 2008-06-24 1.727 3,056,948 -78,951 0.78% 5,278,236
2008-06-24 2008-06-20 1.727 3,135,899 +18,093 0.80% 5,414,555
2008-06-20 2008-06-18 1.860 3,117,806 -16,448 0.79% 5,800,333
2008-06-19 2008-06-17 1.860 3,134,254 -16,448 0.80% 5,830,933
2008-06-17 2008-06-13 1.860 3,150,702 -24,672 0.80% 5,861,532
2008-06-16 2008-06-12 1.860 3,175,374 -13,159 0.81% 5,907,432
2008-06-12 2008-06-10 1.848 3,188,533 -9,869 0.81% 5,893,142
2008-06-11 2008-06-06 1.909 3,198,402 +962,218 0.81% 6,105,835
2008-06-06 2008-06-04 1.897 2,236,184 -126,651 0.57% 4,241,745
2008-06-05 2008-06-03 1.873 2,362,835 -13,158 0.60% 4,424,524
2008-06-04 2008-06-02 1.873 2,375,993 -27,962 0.60% 4,449,163
2008-06-03 2008-05-30 1.897 2,403,955 -37,831 0.61% 4,559,984
2008-06-02 2008-05-29 1.873 2,441,786 -8,224 0.62% 4,572,363
2008-05-29 2008-05-27 1.836 2,450,010 -16,448 0.62% 4,498,391
2008-05-26 2008-05-22 1.800 2,466,458 +1,891,539 0.63% 4,438,619
2008-05-13 2008-05-08 1.966 574,919 +37,831 0.15% 1,130,399
2008-05-09 2008-05-07 1.991 537,088 +34,804 0.14% 1,069,555
2008-04-23 2008-04-21 1.928 502,284 +60,300 0.13% 968,593
2008-04-22 2008-04-18 2.130 441,984 +2,961 0.12% 941,442
2008-04-18 2008-04-16 2.143 439,023 +14,282 0.12% 940,669
2008-04-15 2008-04-11 2.143 424,741 +15,868 0.11% 910,067
2008-04-07 2008-04-02 2.092 408,873 +9,521 0.11% 855,455
2008-01-28 2008-01-24 2.243 399,352 +7,934 0.11% 895,935
2008-01-09 2008-01-07 2.710 391,418 -3,173 0.10% 1,060,669
2008-01-03 2007-12-31 2.949 394,591 -15,869 0.10% 1,163,760
2007-12-04 2007-11-30 3.088 410,460 +3,174 0.11% 1,267,469
2007-11-27 2007-11-23 2.773 407,286 -1,587 0.11% 1,129,335
2007-11-07 2007-11-05 3.227 408,873 -7,934 0.11% 1,319,255
2007-11-06 2007-11-02 3.277 416,807 -17,455 0.11% 1,365,868
2007-11-05 2007-11-01 3.378 434,262 +7,934 0.11% 1,466,855
2007-11-02 2007-10-31 3.365 426,328 -11,108 0.11% 1,434,682
2007-11-01 2007-10-30 3.227 437,436 -15,868 0.12% 1,411,416
2007-10-31 2007-10-29 3.151 453,304 -68,234 0.12% 1,428,335
2007-10-29 2007-10-25 3.012 521,538 +15,869 0.14% 1,571,030
2007-10-24 2007-10-22 3.063 505,669 -23,803 0.13% 1,548,721
2007-10-16 2007-10-12 3.088 529,472 -9,521 0.14% 1,634,969
2007-10-15 2007-10-11 3.113 538,993 -15,868 0.14% 1,677,956
2007-10-12 2007-10-10 3.164 554,861 +4,761 0.15% 1,755,329
2007-10-10 2007-10-08 3.176 550,100 +7,934 0.15% 1,747,200
2007-10-09 2007-10-05 3.252 542,166 -157,096 0.14% 1,763,001
2007-10-08 2007-10-04 3.126 699,262 +25,389 0.19% 2,185,708
2007-10-04 2007-10-02 2.937 673,873 -7,025 0.18% 1,978,838
2007-10-02 2007-09-27 2.834 680,898 -46,995 0.18% 1,929,920
2007-09-28 2007-09-25 2.745 727,893 -39,162 0.20% 1,998,069
2007-09-27 2007-09-24 2.771 767,055 -1,566 0.21% 2,125,155
2007-09-19 2007-09-17 2.834 768,621 -15,665 0.21% 2,178,560
2007-09-18 2007-09-14 2.809 784,286 +15,665 0.21% 2,202,934
2007-09-17 2007-09-13 2.834 768,621 -7,833 0.21% 2,178,560
2007-09-14 2007-09-12 2.873 776,454 +34,463 0.21% 2,230,502
2007-09-06 2007-09-04 2.745 741,991 -15,665 0.20% 2,036,768
2007-08-27 2007-08-23 2.707 757,656 -10,965 0.20% 2,050,748
2007-08-22 2007-08-20 2.732 768,621 -20,365 0.21% 2,100,054
2007-08-21 2007-08-17 2.553 788,986 -15,665 0.21% 2,014,669
2007-08-10 2007-08-08 2.834 804,651 -227,140 0.22% 2,280,683
2007-08-09 2007-08-07 2.707 1,031,791 +15,665 0.28% 2,792,749
2007-08-06 2007-08-02 2.873 1,016,126 -9,399 0.27% 2,919,002
2007-08-03 2007-08-01 3.141 1,025,525 -46,994 0.28% 3,220,963
2007-07-31 2007-07-27 3.154 1,072,519 +51,694 0.29% 3,382,255
2007-07-27 2007-07-25 3.205 1,020,825 -7,833 0.27% 3,271,368
2007-07-26 2007-07-24 3.268 1,028,658 -7,832 0.28% 3,362,137
2007-07-25 2007-07-23 3.268 1,036,490 -39,162 0.28% 3,387,735
2007-07-23 2007-07-19 3.268 1,075,652 +39,162 0.29% 3,515,735
2007-07-20 2007-07-18 3.179 1,036,490 -15,665 0.28% 3,295,102
2007-07-19 2007-07-17 3.179 1,052,155 -9,399 0.28% 3,344,902
2007-07-18 2007-07-16 3.192 1,061,554 -10,965 0.29% 3,388,336
2007-07-17 2007-07-13 3.205 1,072,519 +3,133 0.29% 3,437,028
2007-07-16 2007-07-12 3.230 1,069,386 +65,792 0.29% 3,454,295
2007-07-13 2007-07-11 3.141 1,003,594 -14,098 0.27% 3,152,082
2007-07-06 2007-07-04 3.217 1,017,692 -31,330 0.27% 3,274,321
2007-06-26 2007-06-22 3.217 1,049,022 0.28% 3,375,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top