History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 352,000 +0 0.07% 221,760
2025-10-13 2025-10-09 0.660 352,000 +0 0.07% 232,320
2025-10-10 2025-10-08 0.650 352,000 +0 0.07% 228,800
2025-10-09 2025-10-06 0.650 352,000 +0 0.07% 228,800
2025-10-08 2025-10-03 0.670 352,000 +0 0.07% 235,840
2025-10-06 2025-10-02 0.670 352,000 +0 0.07% 235,840
2025-10-03 2025-09-30 0.670 352,000 +0 0.07% 235,840
2025-10-02 2025-09-29 0.660 352,000 -90,000 0.07% 232,320
2025-08-26 2025-08-22 0.610 442,000 +40,000 0.09% 269,620
2025-08-25 2025-08-21 0.590 402,000 +20,000 0.08% 237,180
2025-06-26 2025-06-24 0.430 382,000 +4,565 0.08% 164,314
2025-02-20 2025-02-18 0.344 377,435 -9,880 0.08% 129,880
2024-10-09 2024-10-07 0.547 387,315 -17,785 0.08% 211,680
2024-05-24 2024-05-22 0.486 405,100 -1,976 0.09% 196,800
2024-05-22 2024-05-20 0.466 407,076 -1,976 0.09% 189,520
2023-06-09 2023-06-07 0.496 409,052 +21,737 0.09% 202,860
2023-03-20 2023-03-16 0.557 387,315 -79,044 0.08% 215,600
2023-03-09 2023-03-07 0.638 466,359 -9,881 0.10% 297,360
2023-02-07 2023-02-03 0.810 476,240 +69,164 0.10% 385,600
2022-07-29 2022-07-27 0.911 407,076 -49,403 0.09% 370,800
2022-07-05 2022-06-30 0.921 456,479 +19,761 0.10% 420,420
2022-06-30 2022-06-28 1.042 436,718 +9,881 0.09% 455,260
2022-06-29 2022-06-27 1.073 426,837 -9,881 0.09% 457,920
2022-06-28 2022-06-24 1.063 436,718 +9,881 0.09% 464,100
2022-06-24 2022-06-22 0.810 426,837 -29,642 0.09% 345,600
2022-06-13 2022-06-09 0.729 456,479 -19,761 0.10% 332,640
2022-05-23 2022-05-19 0.607 476,240 +19,761 0.10% 289,200
2022-04-08 2022-04-06 0.729 456,479 -9,880 0.10% 332,640
2022-03-28 2022-03-24 0.739 466,359 +9,880 0.10% 344,560
2022-03-25 2022-03-23 0.739 456,479 +19,761 0.10% 337,260
2022-03-18 2022-03-16 0.708 436,718 +9,881 0.09% 309,400
2022-03-17 2022-03-15 0.648 426,837 +9,880 0.09% 276,480
2022-03-09 2022-03-07 0.911 416,957 +19,761 0.09% 379,800
2022-02-23 2022-02-21 1.174 397,196 +9,881 0.08% 466,320
2022-01-26 2022-01-24 1.306 387,315 -9,881 0.08% 505,680
2022-01-25 2022-01-21 1.225 397,196 -19,761 0.08% 486,420
2022-01-13 2022-01-11 1.093 416,957 -49,402 0.09% 455,760
2022-01-05 2022-01-03 1.174 466,359 -19,761 0.10% 547,520
2022-01-04 2021-12-31 1.174 486,120 -98,805 0.10% 570,720
2022-01-03 2021-12-29 1.113 584,925 +19,761 0.12% 651,200
2021-12-22 2021-12-20 1.113 565,164 -108,685 0.12% 629,200
2021-12-20 2021-12-16 1.194 673,849 -19,761 0.14% 804,760
2021-12-16 2021-12-14 1.194 693,610 +29,641 0.15% 828,360
2021-12-13 2021-12-09 1.113 663,969 +19,761 0.14% 739,200
2021-12-08 2021-12-06 1.073 644,208 +29,642 0.14% 691,120
2021-12-02 2021-11-30 1.326 614,566 -9,881 0.13% 814,820
2021-11-25 2021-11-23 1.255 624,447 +116,590 0.13% 783,680
2021-11-24 2021-11-22 1.275 507,857 +71,139 0.11% 647,640
2021-11-23 2021-11-19 1.184 436,718 +9,881 0.09% 517,141
2021-11-08 2021-11-04 1.103 426,837 +19,761 0.09% 470,880
2021-11-05 2021-11-03 1.012 407,076 -19,761 0.09% 412,000
2021-10-15 2021-10-11 1.083 426,837 -19,761 0.09% 462,240
2021-10-12 2021-10-08 1.083 446,598 +19,761 0.10% 483,640
2021-10-08 2021-10-06 1.113 426,837 +29,641 0.09% 475,200
2021-10-07 2021-10-05 1.174 397,196 +9,881 0.08% 466,320
2021-09-30 2021-09-28 1.306 387,315 +9,880 0.08% 505,680
2021-09-20 2021-09-16 1.417 377,435 -9,880 0.08% 534,801
2021-09-10 2021-09-08 1.670 387,315 +9,880 0.08% 646,800
2021-09-08 2021-09-06 1.822 377,435 -199,585 0.08% 687,601
2021-09-06 2021-09-02 1.640 577,020 -39,522 0.12% 946,079
2021-09-01 2021-08-30 1.710 616,542 +19,761 0.13% 1,054,559
2021-08-31 2021-08-27 1.781 596,781 -7,905 0.13% 1,063,039
2021-08-30 2021-08-26 1.862 604,686 -197,610 0.13% 1,126,080
2021-08-27 2021-08-25 1.791 802,296 -90,900 0.17% 1,437,241
2021-08-26 2021-08-24 1.680 893,196 -5,928 0.19% 1,500,640
2021-08-25 2021-08-23 1.579 899,124 -39,522 0.19% 1,419,599
2021-08-24 2021-08-20 1.376 938,646 +43,474 0.20% 1,292,000
2021-08-23 2021-08-19 1.306 895,172 +29,641 0.19% 1,168,740
2021-08-19 2021-08-17 1.387 865,531 -19,761 0.18% 1,200,120
2021-08-17 2021-08-13 1.468 885,292 -3,952 0.19% 1,299,200
2021-08-16 2021-08-12 1.538 889,244 -15,809 0.19% 1,368,000
2021-08-09 2021-08-05 1.417 905,053 +29,642 0.19% 1,282,400
2021-08-06 2021-08-04 1.407 875,411 +19,761 0.19% 1,231,540
2021-08-05 2021-08-03 1.457 855,650 +19,761 0.18% 1,247,040
2021-08-04 2021-08-02 1.933 835,889 -49,403 0.18% 1,615,859
2021-08-03 2021-07-30 2.206 885,292 +23,713 0.19% 1,953,281
2021-08-02 2021-07-29 1.579 861,579 -15,808 0.18% 1,360,321
2021-07-30 2021-07-28 1.336 877,387 -41,498 0.19% 1,172,160
2021-07-29 2021-07-27 1.204 918,885 +19,761 0.20% 1,106,700
2021-07-28 2021-07-26 1.326 899,124 -142,279 0.19% 1,192,099
2021-07-26 2021-07-22 1.498 1,041,403 -9,881 0.22% 1,559,919
2021-07-22 2021-07-20 1.346 1,051,284 +9,881 0.22% 1,415,120
2021-07-21 2021-07-19 1.478 1,041,403 +110,661 0.22% 1,538,839
2021-07-20 2021-07-16 1.589 930,742 +9,881 0.20% 1,478,940
2021-07-19 2021-07-15 1.619 920,861 -114,614 0.20% 1,491,199
2021-07-15 2021-07-13 1.599 1,035,475 -59,283 0.22% 1,655,840
2021-07-12 2021-07-08 1.660 1,094,758 -98,805 0.23% 1,817,120
2021-07-09 2021-07-07 1.427 1,193,563 -9,880 0.25% 1,703,280
2021-07-08 2021-07-06 1.346 1,203,443 -9,881 0.26% 1,619,939
2021-07-06 2021-07-02 1.265 1,213,324 +248,988 0.26% 1,535,000
2021-07-05 2021-06-30 1.225 964,336 +19,761 0.21% 1,180,960
2021-07-02 2021-06-29 1.316 944,575 +9,881 0.20% 1,242,800
2021-06-28 2021-06-24 1.690 934,694 +19,761 0.20% 1,579,820
2021-06-25 2021-06-23 1.690 914,933 +108,685 0.19% 1,546,420
2021-06-24 2021-06-22 1.690 806,248 -197,610 0.17% 1,362,720
2021-06-22 2021-06-18 1.204 1,003,858 +185,754 0.21% 1,209,041
2021-06-21 2021-06-17 1.265 818,104 -385,339 0.17% 1,035,000
2021-06-18 2021-06-16 1.194 1,203,443 +189,705 0.26% 1,437,240
2021-06-16 2021-06-11 1.346 1,013,738 -108,685 0.22% 1,364,580
2021-06-15 2021-06-10 1.154 1,122,423 +118,565 0.24% 1,295,040
2021-06-10 2021-06-08 1.184 1,003,858 -98,804 0.21% 1,188,721
2021-06-09 2021-06-07 1.053 1,102,662 +333,960 0.23% 1,160,640
2021-06-08 2021-06-04 0.800 768,702 +84,972 0.16% 614,620
2021-06-04 2021-06-02 0.769 683,730 +49,403 0.15% 525,920
2021-05-12 2021-05-10 0.840 634,327 +162,040 0.14% 532,860
2021-03-26 2021-03-24 0.860 472,287 -9,881 0.10% 406,300
2021-03-25 2021-03-23 0.921 482,168 +9,881 0.10% 444,080
2021-03-15 2021-03-11 1.063 472,287 +19,761 0.10% 501,900
2021-03-05 2021-03-03 1.053 452,526 -9,881 0.10% 476,320
2021-03-04 2021-03-02 1.134 462,407 -19,761 0.10% 524,160
2021-03-02 2021-02-26 0.891 482,168 +29,642 0.10% 429,440
2021-02-25 2021-02-23 1.022 452,526 +29,641 0.10% 462,580
2021-02-24 2021-02-22 1.144 422,885 +43,474 0.09% 483,640
2021-02-23 2021-02-19 1.336 379,411 -69,163 0.08% 506,880
2021-02-19 2021-02-17 2.105 448,574 -9,881 0.10% 944,320
2021-02-18 2021-02-16 2.085 458,455 -221,323 0.10% 955,841
2021-02-17 2021-02-11 1.569 679,778 -280,605 0.14% 1,066,401
2021-02-16 2021-02-09 1.447 960,383 -65,212 0.20% 1,389,959
2021-02-10 2021-02-08 1.488 1,025,595 -29,641 0.22% 1,525,861
2021-02-08 2021-02-04 1.204 1,055,236 +543,427 0.22% 1,270,920
2021-02-05 2021-02-03 0.921 511,809 +39,522 0.11% 471,380
2020-12-28 2020-12-22 0.607 472,287 -124,494 0.10% 286,800
2020-12-23 2020-12-21 0.658 596,781 -296,415 0.13% 392,600
2020-12-14 2020-12-10 0.405 893,196 +69,163 0.19% 361,600
2019-12-20 2019-12-18 0.450 824,033 -9,880 0.18% 371,130
2019-04-02 2019-03-29 0.729 833,913 -9,881 0.18% 607,680
2019-03-26 2019-03-22 0.719 843,794 +19,761 0.18% 606,340
2019-03-25 2019-03-21 0.729 824,033 +19,761 0.18% 600,480
2019-03-19 2019-03-15 0.789 804,272 +306,295 0.17% 634,920
2019-03-18 2019-03-14 0.951 497,977 -102,757 0.11% 473,760
2019-03-12 2019-03-08 0.911 600,734 +49,403 0.13% 547,200
2019-02-27 2019-02-25 0.911 551,331 -9,881 0.12% 502,200
2019-02-22 2019-02-20 0.840 561,212 -9,880 0.12% 471,440
2019-02-15 2019-02-13 0.860 571,092 -39,522 0.12% 491,300
2019-02-14 2019-02-12 0.840 610,614 -29,642 0.13% 512,940
2019-02-13 2019-02-11 0.860 640,256 +49,403 0.14% 550,800
2019-02-12 2019-02-08 0.800 590,853 +29,641 0.13% 472,420
2018-10-22 2018-10-18 0.678 561,212 -9,880 0.12% 380,560
2018-08-30 2018-08-28 0.911 571,092 +45,450 0.12% 520,200
2018-08-24 2018-08-22 0.911 525,642 -19,761 0.11% 478,800
2018-08-20 2018-08-16 0.941 545,403 +177,849 0.12% 513,360
2018-08-17 2018-08-15 1.093 367,554 -79,044 0.08% 401,760
2018-07-24 2018-07-20 1.103 446,598 +79,044 0.10% 492,680
2018-05-15 2018-05-11 1.326 367,554 -9,881 0.08% 487,320
2018-05-14 2018-05-10 1.336 377,435 -96,828 0.08% 504,240
2018-05-11 2018-05-09 1.366 474,263 -59,283 0.10% 647,999
2018-04-13 2018-04-11 1.083 533,546 +106,709 0.11% 577,800
2018-03-29 2018-03-27 1.134 426,837 -9,881 0.09% 483,840
2018-03-26 2018-03-22 1.204 436,718 -49,402 0.09% 525,981
2018-03-13 2018-03-09 1.336 486,120 +1,976 0.10% 649,440
2018-03-05 2018-03-01 1.326 484,144 -3,952 0.10% 641,900
2018-02-27 2018-02-23 1.336 488,096 -9,881 0.10% 652,080
2018-02-22 2018-02-20 1.336 497,977 -29,641 0.11% 665,281
2018-02-21 2018-02-15 1.356 527,618 +35,570 0.11% 715,560
2018-02-09 2018-02-07 1.235 492,048 -59,283 0.10% 607,560
2018-02-08 2018-02-06 1.265 551,331 -33,594 0.12% 697,500
2018-02-02 2018-01-31 1.427 584,925 +9,881 0.12% 834,720
2018-01-31 2018-01-29 1.498 575,044 +136,350 0.12% 861,359
2018-01-30 2018-01-26 1.640 438,694 -39,522 0.09% 719,281
2018-01-29 2018-01-25 1.579 478,216 -15,808 0.10% 755,041
2018-01-26 2018-01-24 1.579 494,024 +59,283 0.11% 779,999
2018-01-25 2018-01-23 1.680 434,741 +19,761 0.09% 730,399
2018-01-24 2018-01-22 1.690 414,980 +88,924 0.09% 701,399
2018-01-12 2018-01-10 1.478 326,056 -19,761 0.07% 481,800
2018-01-10 2018-01-08 1.559 345,817 +49,402 0.07% 539,000
2018-01-08 2018-01-04 1.488 296,415 -49,402 0.06% 441,001
2017-12-08 2017-12-06 1.275 345,817 +9,880 0.07% 441,000
2017-12-07 2017-12-05 1.306 335,937 -104,733 0.07% 438,601
2017-12-01 2017-11-29 1.336 440,670 +61,259 0.09% 588,720
2017-11-30 2017-11-28 1.356 379,411 -19,761 0.08% 514,560
2017-11-23 2017-11-21 1.437 399,172 +29,642 0.08% 573,680
2017-11-21 2017-11-17 1.508 369,530 +35,570 0.08% 557,260
2017-11-17 2017-11-15 1.589 333,960 -19,761 0.07% 530,659
2017-11-16 2017-11-14 1.660 353,721 -19,761 0.08% 587,119
2017-11-15 2017-11-13 1.761 373,482 +55,330 0.08% 657,719
2017-11-14 2017-11-10 1.468 318,152 -118,566 0.07% 466,900
2017-11-13 2017-11-09 1.437 436,718 -108,685 0.09% 627,641
2017-11-03 2017-11-01 1.326 545,403 +79,044 0.12% 723,120
2017-11-02 2017-10-31 1.204 466,359 -49,402 0.10% 561,680
2017-10-25 2017-10-23 1.306 515,761 -118,566 0.11% 673,379
2017-10-23 2017-10-19 1.295 634,327 -96,829 0.14% 821,760
2017-10-18 2017-10-16 1.356 731,156 +37,546 0.16% 991,600
2017-10-17 2017-10-13 1.397 693,610 +118,566 0.15% 968,760
2017-10-13 2017-10-11 1.387 575,044 +49,402 0.12% 797,339
2017-10-12 2017-10-10 1.397 525,642 +98,805 0.11% 734,160
2017-10-11 2017-10-09 1.265 426,837 +79,044 0.09% 540,000
2017-09-22 2017-09-20 1.265 347,793 +39,522 0.07% 440,000
2017-09-18 2017-09-14 1.204 308,271 -19,761 0.07% 371,280
2017-09-15 2017-09-13 1.245 328,032 -29,642 0.07% 408,360
2017-09-14 2017-09-12 1.275 357,674 -114,613 0.08% 456,120
2017-09-12 2017-09-08 1.093 472,287 +15,808 0.10% 516,240
2017-09-11 2017-09-07 1.073 456,479 -17,784 0.10% 489,720
2017-09-07 2017-09-05 1.468 474,263 +13,832 0.10% 695,999
2017-09-06 2017-09-04 1.538 460,431 +140,303 0.10% 708,320
2017-09-05 2017-09-01 0.961 320,128 -395,219 0.07% 307,800
2017-08-15 2017-08-11 0.901 715,347 -9,881 0.15% 644,360
2017-07-21 2017-07-19 0.921 725,228 +39,522 0.15% 667,940
2017-07-18 2017-07-14 0.891 685,706 +158,088 0.15% 610,720
2017-06-21 2017-06-19 0.810 527,618 +197,610 0.11% 427,200
2017-05-16 2017-05-12 0.729 330,008 +49,402 0.07% 240,480
2016-09-26 2016-09-22 0.840 280,606 -98,805 0.06% 235,720
2016-09-20 2016-09-15 0.769 379,411 -9,880 0.08% 291,840
2016-09-13 2016-09-09 0.800 389,291 -21,737 0.08% 311,260
2016-08-18 2016-08-16 0.759 411,028 +98,805 0.09% 312,000
2016-07-08 2016-07-06 0.810 312,223 -98,805 0.07% 252,800
2016-06-20 2016-06-16 0.800 411,028 +21,737 0.09% 328,640
2016-06-06 2016-06-02 0.810 389,291 -41,498 0.08% 315,200
2016-05-30 2016-05-26 0.749 430,789 +17,785 0.09% 322,640
2016-05-11 2016-05-09 0.769 413,004 -19,761 0.09% 317,680
2016-05-09 2016-05-05 0.820 432,765 +19,761 0.09% 354,780
2016-05-03 2016-04-28 0.840 413,004 -9,881 0.09% 346,940
2016-04-11 2016-04-07 0.769 422,885 +23,713 0.09% 325,280
2016-02-17 2016-02-15 0.678 399,172 -45,450 0.08% 270,680
2016-01-06 2016-01-04 0.688 444,622 -1,976 0.09% 306,000
2015-12-17 2015-12-15 0.678 446,598 +3,952 0.09% 302,840
2015-11-10 2015-11-06 0.840 442,646 +142,279 0.09% 371,840
2015-08-31 2015-08-27 0.729 300,367 -45,450 0.06% 218,880
2015-08-28 2015-08-26 0.688 345,817 +45,450 0.07% 238,000
2015-08-25 2015-08-21 0.860 300,367 -41,498 0.06% 258,400
2015-08-12 2015-08-10 0.931 341,865 +5,928 0.07% 318,320
2015-08-06 2015-08-04 0.931 335,937 +11,857 0.07% 312,800
2015-07-10 2015-07-08 0.921 324,080 -9,880 0.07% 298,480
2015-07-08 2015-07-06 0.992 333,960 -19,761 0.07% 331,240
2015-07-07 2015-07-03 1.225 353,721 +29,641 0.07% 433,179
2015-06-17 2015-06-15 1.528 324,080 -9,880 0.07% 495,280
2015-06-12 2015-06-10 1.468 333,960 -19,761 0.07% 490,099
2015-06-11 2015-06-09 1.498 353,721 +19,761 0.07% 529,839
2015-06-08 2015-06-04 1.741 333,960 -9,881 0.07% 581,359
2015-06-05 2015-06-03 1.822 343,841 -39,522 0.07% 626,400
2015-06-02 2015-05-29 1.862 383,363 +9,881 0.08% 713,920
2015-06-01 2015-05-28 1.882 373,482 -79,044 0.08% 703,079
2015-05-29 2015-05-27 2.055 452,526 +164,016 0.10% 929,739
2015-05-28 2015-05-26 1.903 288,510 +49,402 0.06% 548,960
2015-05-27 2015-05-22 1.569 239,108 -88,924 0.05% 375,100
2015-05-18 2015-05-14 1.356 328,032 +39,522 0.07% 444,880
2015-05-14 2015-05-12 1.407 288,510 +2,121 0.06% 405,945
2015-05-05 2015-04-30 1.427 286,389 +9,808 0.06% 408,800
2015-04-27 2015-04-23 1.366 276,581 +19,616 0.06% 377,880
2015-04-23 2015-04-21 1.387 256,965 -45,116 0.05% 356,320
2015-04-22 2015-04-20 1.305 302,081 -13,731 0.06% 394,239
2015-04-16 2015-04-14 1.509 315,812 -19,616 0.07% 476,559
2015-04-15 2015-04-13 1.529 335,428 +49,039 0.07% 513,000
2015-04-13 2015-04-09 1.468 286,389 -19,616 0.06% 420,480
2015-04-10 2015-04-08 1.376 306,005 +19,616 0.07% 421,201
2015-04-02 2015-03-31 1.122 286,389 +9,808 0.06% 321,200
2015-03-17 2015-03-13 1.020 276,581 -29,424 0.06% 282,000
2015-03-05 2015-03-03 1.142 306,005 +9,808 0.07% 349,441
2015-02-11 2015-02-09 1.111 296,197 +21,578 0.06% 329,180
2015-02-04 2015-02-02 1.122 274,619 +11,769 0.06% 308,000
2015-01-20 2015-01-16 1.203 262,850 +7,846 0.06% 316,240
2015-01-19 2015-01-15 1.234 255,004 +41,193 0.05% 314,600
2015-01-15 2015-01-13 1.254 213,811 -37,270 0.05% 268,140
2015-01-08 2015-01-06 1.040 251,081 +37,270 0.05% 261,120
2015-01-06 2015-01-02 1.040 213,811 -3,923 0.05% 222,360
2014-12-10 2014-12-08 1.427 217,734 +19,616 0.05% 310,800
2014-10-31 2014-10-29 1.682 198,118 -9,808 0.04% 333,299
2014-09-29 2014-09-25 1.815 207,926 -17,654 0.04% 377,360
2014-09-23 2014-09-19 1.917 225,580 -11,770 0.05% 432,400
2014-09-19 2014-09-17 1.845 237,350 -15,692 0.05% 438,021
2014-09-10 2014-09-05 1.891 253,042 +17,654 0.05% 478,621
2014-09-08 2014-09-04 1.871 235,388 +1,919 0.05% 440,390
2014-08-28 2014-08-26 2.005 233,469 -9,728 0.05% 468,000
2014-08-26 2014-08-22 2.056 243,197 -5,837 0.05% 500,000
2014-08-25 2014-08-21 1.974 249,034 +5,837 0.05% 491,520
2014-08-21 2014-08-19 2.231 243,197 +19,456 0.05% 542,500
2014-08-19 2014-08-15 2.210 223,741 +13,619 0.05% 494,499
2014-08-18 2014-08-14 2.118 210,122 -13,619 0.05% 444,959
2014-08-15 2014-08-13 2.087 223,741 +1,945 0.05% 466,899
2014-08-11 2014-08-07 2.056 221,796 -42,802 0.05% 456,001
2014-08-04 2014-07-31 1.953 264,598 -19,456 0.06% 516,799
2014-08-01 2014-07-30 2.015 284,054 +29,183 0.06% 572,320
2014-07-30 2014-07-28 2.025 254,871 +15,565 0.05% 516,141
2014-07-29 2014-07-25 2.066 239,306 -5,837 0.05% 494,460
2014-07-28 2014-07-24 1.953 245,143 -3,891 0.05% 478,801
2014-07-25 2014-07-23 1.881 249,034 +13,619 0.05% 468,480
2014-07-24 2014-07-22 1.861 235,415 +27,238 0.05% 438,020
2014-07-23 2014-07-21 1.871 208,177 +19,456 0.04% 389,481
2014-07-21 2014-07-17 2.148 188,721 -23,347 0.04% 405,460
2014-07-17 2014-07-15 2.272 212,068 +15,565 0.05% 481,780
2014-07-16 2014-07-14 2.231 196,503 +38,911 0.04% 438,340
2014-07-15 2014-07-11 2.467 157,592 -25,292 0.03% 388,801
2014-07-11 2014-07-09 2.621 182,884 +19,456 0.04% 479,400
2014-07-10 2014-07-08 2.590 163,428 +5,836 0.04% 423,359
2014-07-09 2014-07-07 2.745 157,592 +9,728 0.03% 432,541
2014-06-27 2014-06-25 2.837 147,864 -5,837 0.03% 419,521
2014-06-23 2014-06-19 3.012 153,701 -11,673 0.03% 462,941
2014-06-18 2014-06-16 2.776 165,374 +5,837 0.04% 459,000
2014-06-13 2014-06-11 2.734 159,537 +5,836 0.03% 436,239
2014-06-12 2014-06-10 2.724 153,701 +5,837 0.03% 418,701
2014-06-10 2014-06-06 2.755 147,864 -9,728 0.03% 407,361
2014-06-09 2014-06-05 2.981 157,592 +3,891 0.03% 469,801
2014-06-05 2014-06-03 2.930 153,701 +5,837 0.03% 450,301
2014-05-30 2014-05-28 2.889 147,864 -19,456 0.03% 427,121
2014-05-28 2014-05-26 2.344 167,320 -19,455 0.04% 392,161
2014-05-26 2014-05-22 2.457 186,775 +7,782 0.04% 458,879
2014-05-23 2014-05-21 2.457 178,993 +5,837 0.04% 439,760
2014-05-20 2014-05-16 2.385 173,156 +5,836 0.04% 412,959
2014-05-12 2014-05-08 2.155 167,320 -18,040 0.04% 360,492
2014-04-23 2014-04-17 2.569 185,360 -17,378 0.04% 476,159
2014-04-17 2014-04-15 2.113 202,738 +15,447 0.04% 428,400
2014-04-09 2014-04-07 2.672 187,291 -7,724 0.04% 500,519
2014-04-04 2014-04-02 2.952 195,015 +9,655 0.04% 575,701
2014-04-03 2014-04-01 2.952 185,360 -19,309 0.04% 547,199
2014-03-31 2014-03-27 2.766 204,669 +9,654 0.04% 566,041
2014-03-28 2014-03-26 3.107 195,015 -5,792 0.04% 606,001
2014-03-25 2014-03-21 3.408 200,807 +9,654 0.04% 684,320
2014-03-24 2014-03-20 3.418 191,153 -3,862 0.04% 653,400
2014-03-21 2014-03-19 3.418 195,015 -1,349,655 0.04% 666,602
2014-03-20 2014-03-18 2.766 1,544,670 +32,824 0.33% 4,272,001
2014-03-19 2014-03-17 2.237 1,511,846 -19,308 0.33% 3,382,561
2014-03-17 2014-03-13 2.310 1,531,154 +9,654 0.33% 3,536,780
2014-03-12 2014-03-10 2.279 1,521,500 -9,654 0.33% 3,467,201
2014-03-11 2014-03-07 1.937 1,531,154 -9,654 0.33% 2,965,820
2014-03-05 2014-03-03 1.730 1,540,808 +9,654 0.33% 2,665,320
2014-03-04 2014-02-28 1.688 1,531,154 -9,654 0.33% 2,585,180
2014-03-03 2014-02-27 1.668 1,540,808 -28,963 0.33% 2,569,560
2014-02-28 2014-02-26 1.523 1,569,771 +9,655 0.34% 2,390,221
2014-02-27 2014-02-25 1.295 1,560,116 -19,309 0.34% 2,019,999
2014-02-25 2014-02-21 1.388 1,579,425 -3,861 0.34% 2,192,240
2014-02-24 2014-02-20 1.170 1,583,286 +11,585 0.34% 1,853,199
2014-02-21 2014-02-19 1.077 1,571,701 +11,585 0.34% 1,693,120
2013-12-12 2013-12-10 1.005 1,560,116 -9,655 0.34% 1,567,520
2013-12-10 2013-12-06 1.005 1,569,771 +28,963 0.34% 1,577,220
2013-11-26 2013-11-22 0.974 1,540,808 -9,654 0.33% 1,500,240
2013-09-10 2013-09-06 0.984 1,550,462 +32,641 0.34% 1,525,700
2013-06-04 2013-05-31 1.270 1,517,821 +9,451 0.34% 1,927,200
2013-05-06 2013-05-02 1.212 1,508,370 +33,972 0.33% 1,828,707
2012-11-20 2012-11-16 1.364 1,474,398 +27,715 0.33% 2,010,960
2012-09-17 2012-09-13 1.461 1,446,683 +20,966 0.33% 2,113,408
2012-05-18 2012-05-16 1.692 1,425,717 -7,283 0.33% 2,411,640
2012-05-11 2012-05-09 1.813 1,433,000 +26,868 0.33% 2,598,603
2012-04-20 2012-04-18 1.903 1,406,132 -42,880 0.33% 2,675,801
2012-03-27 2012-03-23 1.948 1,449,012 +42,880 0.34% 2,822,279
2012-03-19 2012-03-15 1.959 1,406,132 -26,800 0.33% 2,754,501
2012-03-16 2012-03-14 2.362 1,432,932 -44,668 0.33% 3,384,440
2012-02-29 2012-02-27 1.959 1,477,600 +26,801 0.35% 2,894,501
2012-02-03 2012-02-01 1.511 1,450,799 -17,867 0.34% 2,192,400
2011-09-23 2011-09-21 1.601 1,468,666 -1,787 0.34% 2,350,920
2011-09-19 2011-09-15 1.589 1,470,453 +30,423 0.34% 2,336,277
2011-05-12 2011-05-09 2.377 1,440,030 +20,572 0.34% 3,423,204
2011-04-01 2011-03-30 2.180 1,419,458 +8,624 0.34% 3,094,481
2011-03-31 2011-03-29 2.134 1,410,834 +8,624 0.34% 3,010,240
2011-03-29 2011-03-25 2.215 1,402,210 -34,495 0.34% 3,105,659
2011-03-18 2011-03-16 2.493 1,436,705 +34,495 0.35% 3,581,900
2011-03-17 2011-03-15 2.516 1,402,210 -8,624 0.34% 3,528,419
2011-03-10 2011-03-08 2.435 1,410,834 +8,624 0.34% 3,435,600
2011-02-10 2011-02-08 2.551 1,402,210 +8,623 0.34% 3,577,199
2011-02-09 2011-02-07 2.574 1,393,587 +8,624 0.34% 3,587,521
2011-01-20 2011-01-18 2.760 1,384,963 +17,247 0.34% 3,822,280
2011-01-19 2011-01-17 2.806 1,367,716 -17,247 0.33% 3,838,121
2011-01-17 2011-01-13 2.818 1,384,963 +17,247 0.34% 3,902,580
2011-01-11 2011-01-07 2.528 1,367,716 -8,623 0.33% 3,457,481
2010-12-30 2010-12-28 2.586 1,376,339 +8,623 0.33% 3,559,079
2010-11-23 2010-11-19 2.667 1,367,716 +8,624 0.33% 3,647,801
2010-11-09 2010-11-05 2.841 1,359,092 -3,449 0.33% 3,861,200
2010-11-08 2010-11-04 2.760 1,362,541 -8,624 0.33% 3,760,399
2010-10-25 2010-10-21 2.679 1,371,165 -8,624 0.33% 3,672,900
2010-10-22 2010-10-20 2.644 1,379,789 -8,624 0.33% 3,648,000
2010-09-29 2010-09-27 2.632 1,388,413 +8,624 0.34% 3,654,701
2010-09-16 2010-09-14 2.621 1,379,789 +6,188 0.33% 3,616,217
2010-09-13 2010-09-09 2.656 1,373,601 +8,585 0.33% 3,647,999
2010-08-12 2010-08-10 2.924 1,365,016 -17,170 0.33% 3,990,899
2010-08-10 2010-08-06 2.854 1,382,186 -34,340 0.34% 3,944,499
2010-08-05 2010-08-03 2.784 1,416,526 -8,585 0.34% 3,943,499
2010-07-29 2010-07-27 2.493 1,425,111 -25,756 0.35% 3,552,399
2010-05-18 2010-05-14 2.773 1,450,867 +12,562 0.35% 4,023,235
2010-05-04 2010-04-30 2.632 1,438,305 -8,511 0.35% 3,785,600
2010-04-29 2010-04-27 2.714 1,446,816 +8,511 0.36% 3,927,001
2010-04-28 2010-04-26 2.761 1,438,305 +3,404 0.35% 3,971,500
2010-04-27 2010-04-23 2.702 1,434,901 -5,106 0.35% 3,877,801
2010-04-26 2010-04-22 2.738 1,440,007 -3,404 0.35% 3,942,360
2010-04-23 2010-04-21 2.620 1,443,411 -3,405 0.35% 3,782,079
2010-04-22 2010-04-20 2.620 1,446,816 +8,511 0.36% 3,791,001
2010-04-21 2010-04-19 2.561 1,438,305 -17,021 0.35% 3,684,200
2010-04-20 2010-04-16 2.538 1,455,326 -54,469 0.36% 3,693,599
2010-04-16 2010-04-14 2.491 1,509,795 -17,021 0.37% 3,760,881
2010-04-15 2010-04-13 2.526 1,526,816 -30,638 0.38% 3,857,100
2010-04-14 2010-04-12 2.420 1,557,454 -8,511 0.38% 3,769,799
2010-04-12 2010-04-08 2.338 1,565,965 +25,532 0.38% 3,661,600
2010-04-08 2010-04-01 2.467 1,540,433 +37,447 0.38% 3,801,000
2010-03-25 2010-03-23 2.926 1,502,986 -8,511 0.37% 4,397,340
2010-03-17 2010-03-15 2.691 1,511,497 +17,022 0.37% 4,067,041
2010-03-05 2010-03-03 2.832 1,494,475 -8,511 0.37% 4,231,959
2010-01-27 2010-01-25 2.879 1,502,986 +8,511 0.37% 4,326,700
2010-01-08 2010-01-06 2.926 1,494,475 +8,510 0.37% 4,372,439
2009-12-04 2009-12-02 3.149 1,485,965 -17,021 0.36% 4,679,281
2009-12-03 2009-12-01 3.020 1,502,986 -8,511 0.37% 4,538,620
2009-12-01 2009-11-27 2.714 1,511,497 -8,510 0.37% 4,102,561
2009-11-30 2009-11-26 2.808 1,520,007 +8,510 0.37% 4,268,539
2009-11-19 2009-11-17 2.702 1,511,497 +8,511 0.37% 4,084,801
2009-11-12 2009-11-10 2.808 1,502,986 -1,702 0.37% 4,220,740
2009-11-11 2009-11-09 2.773 1,504,688 -1,702 0.37% 4,172,479
2009-11-03 2009-10-30 2.773 1,506,390 +8,510 0.37% 4,177,199
2009-11-02 2009-10-29 2.902 1,497,880 -34,042 0.37% 4,347,201
2009-10-29 2009-10-27 2.937 1,531,922 +8,510 0.38% 4,499,999
2009-10-28 2009-10-23 3.172 1,523,412 +8,511 0.37% 4,833,001
2009-10-23 2009-10-21 2.820 1,514,901 +17,021 0.37% 4,272,000
2009-10-22 2009-10-20 2.644 1,497,880 +3,405 0.37% 3,960,001
2009-10-21 2009-10-19 2.479 1,494,475 -42,554 0.37% 3,705,159
2009-10-13 2009-10-09 2.256 1,537,029 -11,915 0.38% 3,467,520
2009-10-09 2009-10-07 2.350 1,548,944 -5,106 0.38% 3,640,001
2009-10-08 2009-10-06 2.303 1,554,050 -8,511 0.38% 3,578,960
2009-10-06 2009-10-02 2.103 1,562,561 -15,319 0.38% 3,286,440
2009-10-02 2009-09-29 1.868 1,577,880 -25,532 0.39% 2,947,860
2009-09-30 2009-09-28 1.868 1,603,412 +76,596 0.39% 2,995,560
2009-09-23 2009-09-21 1.762 1,526,816 -8,511 0.38% 2,691,000
2009-09-17 2009-09-15 1.592 1,535,327 +5,523 0.38% 2,444,193
2009-09-15 2009-09-11 1.604 1,529,804 +16,960 0.38% 2,453,440
2009-09-03 2009-09-01 1.757 1,512,844 -8,480 0.37% 2,658,160
2009-08-28 2009-08-26 1.521 1,521,324 +8,480 0.38% 2,314,260
2009-08-13 2009-08-11 1.686 1,512,844 -8,480 0.37% 2,551,120
2009-07-23 2009-07-21 1.686 1,521,324 -8,480 0.38% 2,565,420
2009-07-10 2009-07-08 1.663 1,529,804 -8,480 0.38% 2,543,640
2009-06-25 2009-06-23 1.769 1,538,284 +8,480 0.38% 2,721,000
2009-06-24 2009-06-22 1.757 1,529,804 -16,960 0.38% 2,687,960
2009-06-22 2009-06-18 1.415 1,546,764 -16,960 0.38% 2,188,800
2009-06-17 2009-06-15 1.391 1,563,724 -3,392 0.39% 2,175,920
2009-06-03 2009-06-01 1.238 1,567,116 -16,960 0.39% 1,940,400
2009-05-25 2009-05-21 1.114 1,584,076 +13,568 0.39% 1,765,310
2009-05-22 2009-05-20 1.114 1,570,508 +25,223 0.39% 1,750,189
2009-05-21 2009-05-19 1.114 1,545,285 +16,870 0.38% 1,722,081
2009-05-18 2009-05-14 1.174 1,528,415 +16,870 0.38% 1,793,880
2009-05-11 2009-05-07 0.948 1,511,545 -42,174 0.37% 1,433,600
2009-05-08 2009-05-06 0.960 1,553,719 -50,610 0.39% 1,492,020
2009-05-06 2009-05-04 0.782 1,604,329 +50,610 0.40% 1,255,320
2009-04-29 2009-04-27 0.818 1,553,719 -261,484 0.39% 1,270,980
2009-04-28 2009-04-24 0.747 1,815,203 +94,471 0.45% 1,355,760
2009-04-27 2009-04-23 0.711 1,720,732 -134,959 0.43% 1,224,000
2009-04-24 2009-04-22 0.676 1,855,691 +11,809 0.46% 1,254,000
2009-04-23 2009-04-21 0.806 1,843,882 +109,654 0.46% 1,486,480
2009-04-22 2009-04-20 0.723 1,734,228 +84,350 0.43% 1,254,160
2009-04-21 2009-04-17 0.688 1,649,878 -84,350 0.41% 1,134,480
2009-04-20 2009-04-16 0.652 1,734,228 +337,399 0.43% 1,130,800
2008-10-23 2008-10-21 0.569 1,396,829 -8,435 0.35% 794,880
2008-10-17 2008-10-15 0.688 1,405,264 -394,756 0.35% 966,280
2008-10-03 2008-09-30 1.459 1,800,020 +45,000 0.45% 2,626,461
2008-07-24 2008-07-22 1.581 1,755,020 -18,093 0.45% 2,774,200
2008-05-09 2008-05-07 1.991 1,773,113 +62,514 0.45% 3,530,970
2008-04-30 2008-04-28 1.891 1,710,599 +17,455 0.45% 3,234,000
2008-04-23 2008-04-21 1.928 1,693,144 -36,497 0.45% 3,265,020
2008-04-11 2008-04-09 2.143 1,729,641 -4,761 0.46% 3,706,000
2008-03-27 2008-03-25 2.193 1,734,402 -3,173 0.46% 3,803,641
2008-03-26 2008-03-20 2.117 1,737,575 -15,869 0.46% 3,679,199
2008-03-25 2008-03-19 2.168 1,753,444 -14,281 0.46% 3,801,201
2008-02-11 2008-02-04 2.306 1,767,725 +23,802 0.47% 4,077,240
2008-02-04 2008-01-31 2.243 1,743,923 -15,868 0.46% 3,912,441
2008-01-14 2008-01-10 2.722 1,759,791 -42,844 0.46% 4,790,880
2007-12-27 2007-12-20 2.886 1,802,635 -7,934 0.48% 5,202,880
2007-12-20 2007-12-18 2.874 1,810,569 -7,934 0.48% 5,202,959
2007-12-12 2007-12-10 3.113 1,818,503 -34,911 0.48% 5,661,239
2007-11-20 2007-11-16 3.151 1,853,414 -17,455 0.49% 5,840,001
2007-11-19 2007-11-15 3.214 1,870,869 -12,694 0.49% 6,012,901
2007-11-16 2007-11-14 3.277 1,883,563 +79,341 0.50% 6,172,399
2007-11-12 2007-11-08 3.340 1,804,222 -277,695 0.48% 6,026,100
2007-11-01 2007-10-30 3.227 2,081,917 -15,868 0.55% 6,717,441
2007-10-24 2007-10-22 3.063 2,097,785 +79,341 0.56% 6,424,920
2007-10-23 2007-10-18 3.176 2,018,444 -7,934 0.54% 6,410,881
2007-10-17 2007-10-15 3.025 2,026,378 +7,934 0.54% 6,129,601
2007-10-10 2007-10-08 3.176 2,018,444 -7,934 0.54% 6,410,881
2007-10-09 2007-10-05 3.252 2,026,378 -15,868 0.54% 6,589,321
2007-10-05 2007-10-03 2.988 2,042,246 +7,934 0.54% 6,101,383
2007-10-04 2007-10-02 2.937 2,034,312 +41,746 0.54% 5,973,787
2007-09-27 2007-09-24 2.771 1,992,566 -23,497 0.54% 5,520,480
2007-09-25 2007-09-21 2.719 2,016,063 +3,133 0.54% 5,482,619
2007-09-24 2007-09-20 2.809 2,012,930 -78,325 0.54% 5,653,999
2007-09-21 2007-09-19 2.924 2,091,255 -23,497 0.56% 6,114,301
2007-09-14 2007-09-12 2.873 2,114,752 +31,330 0.57% 6,075,001
2007-09-04 2007-08-31 2.745 2,083,422 +78,324 0.56% 5,719,000
2007-08-29 2007-08-27 2.707 2,005,098 -3,133 0.54% 5,427,200
2007-08-21 2007-08-17 2.553 2,008,231 +7,832 0.54% 5,128,000
2007-08-14 2007-08-10 2.707 2,000,399 -26,630 0.54% 5,414,481
2007-08-09 2007-08-07 2.707 2,027,029 +39,162 0.55% 5,486,561
2007-08-08 2007-08-06 2.860 1,987,867 -15,664 0.54% 5,685,121
2007-08-07 2007-08-03 2.975 2,003,531 +23,497 0.54% 5,960,139
2007-07-31 2007-07-27 3.154 1,980,034 -15,665 0.53% 6,244,159
2007-07-30 2007-07-26 3.166 1,995,699 -7,832 0.54% 6,319,040
2007-07-25 2007-07-23 3.268 2,003,531 -4,700 0.54% 6,548,478
2007-07-24 2007-07-20 3.243 2,008,231 -4,699 0.54% 6,512,560
2007-07-19 2007-07-17 3.179 2,012,930 -7,833 0.54% 6,399,299
2007-07-16 2007-07-12 3.230 2,020,763 -15,665 0.54% 6,527,401
2007-07-12 2007-07-10 3.154 2,036,428 -7,832 0.55% 6,422,001
2007-06-28 2007-06-26 3.192 2,044,260 +15,665 0.55% 6,525,000
2007-06-26 2007-06-22 3.217 2,028,595 0.55% 6,526,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top