History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 798 | +0 | 0.00% | 431 |
| 2025-10-13 | 2025-10-09 | 0.540 | 798 | +0 | 0.00% | 431 |
| 2025-10-10 | 2025-10-08 | 0.540 | 798 | +0 | 0.00% | 431 |
| 2025-10-09 | 2025-10-06 | 0.550 | 798 | +0 | 0.00% | 439 |
| 2025-10-08 | 2025-10-03 | 0.570 | 798 | +0 | 0.00% | 455 |
| 2025-10-06 | 2025-10-02 | 0.570 | 798 | +0 | 0.00% | 455 |
| 2025-10-03 | 2025-09-30 | 0.600 | 798 | +0 | 0.00% | 479 |
| 2025-10-02 | 2025-09-29 | 0.600 | 798 | +0 | 0.00% | 479 |
| 2025-09-30 | 2025-09-26 | 0.610 | 798 | +0 | 0.00% | 487 |
| 2025-09-29 | 2025-09-25 | 0.610 | 798 | +0 | 0.00% | 487 |
| 2025-09-26 | 2025-09-24 | 0.610 | 798 | +0 | 0.00% | 487 |
| 2025-09-25 | 2025-09-23 | 0.610 | 798 | +0 | 0.00% | 487 |
| 2025-09-24 | 2025-09-22 | 0.610 | 798 | +0 | 0.00% | 487 |
| 2025-09-23 | 2025-09-19 | 0.620 | 798 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.620 | 798 | +0 | 0.00% | 495 |
| 2025-09-19 | 2025-09-17 | 0.650 | 798 | +0 | 0.00% | 519 |
| 2025-09-18 | 2025-09-16 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-09-17 | 2025-09-15 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-09-16 | 2025-09-12 | 0.570 | 798 | +0 | 0.00% | 455 |
| 2025-09-15 | 2025-09-11 | 0.620 | 798 | +0 | 0.00% | 495 |
| 2025-09-12 | 2025-09-10 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-09-11 | 2025-09-09 | 0.610 | 798 | +0 | 0.00% | 487 |
| 2025-09-10 | 2025-09-08 | 0.620 | 798 | +0 | 0.00% | 495 |
| 2025-09-09 | 2025-09-05 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-09-08 | 2025-09-04 | 0.720 | 798 | +0 | 0.00% | 575 |
| 2025-09-05 | 2025-09-03 | 0.720 | 798 | +0 | 0.00% | 575 |
| 2025-09-04 | 2025-09-02 | 0.730 | 798 | +0 | 0.00% | 583 |
| 2025-09-03 | 2025-09-01 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-09-02 | 2025-08-29 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-09-01 | 2025-08-28 | 0.710 | 798 | +0 | 0.00% | 567 |
| 2025-08-29 | 2025-08-27 | 0.730 | 798 | +0 | 0.00% | 583 |
| 2025-08-28 | 2025-08-26 | 0.710 | 798 | +0 | 0.00% | 567 |
| 2025-08-27 | 2025-08-25 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-08-26 | 2025-08-22 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-08-25 | 2025-08-21 | 0.660 | 798 | +0 | 0.00% | 527 |
| 2025-08-22 | 2025-08-20 | 0.640 | 798 | +0 | 0.00% | 511 |
| 2025-08-21 | 2025-08-19 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-08-20 | 2025-08-18 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-08-19 | 2025-08-15 | 0.790 | 798 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.560 | 798 | +0 | 0.00% | 447 |
| 2025-08-15 | 2025-08-13 | 0.560 | 798 | +0 | 0.00% | 447 |
| 2025-08-14 | 2025-08-12 | 0.560 | 798 | +0 | 0.00% | 447 |
| 2025-08-13 | 2025-08-11 | 0.560 | 798 | +0 | 0.00% | 447 |
| 2025-08-12 | 2025-08-08 | 0.560 | 798 | +0 | 0.00% | 447 |
| 2025-08-11 | 2025-08-07 | 0.590 | 798 | +0 | 0.00% | 471 |
| 2025-08-08 | 2025-08-06 | 0.570 | 798 | +0 | 0.00% | 455 |
| 2025-08-07 | 2025-08-05 | 0.600 | 798 | +0 | 0.00% | 479 |
| 2025-08-06 | 2025-08-04 | 0.600 | 798 | +0 | 0.00% | 479 |
| 2025-08-05 | 2025-08-01 | 0.600 | 798 | +0 | 0.00% | 479 |
| 2025-08-04 | 2025-07-31 | 0.600 | 798 | +0 | 0.00% | 479 |
| 2025-08-01 | 2025-07-30 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-07-31 | 2025-07-29 | 0.580 | 798 | +0 | 0.00% | 463 |
| 2025-07-30 | 2025-07-28 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-07-29 | 2025-07-25 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-07-28 | 2025-07-24 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-07-25 | 2025-07-23 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-07-24 | 2025-07-22 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-07-23 | 2025-07-21 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-07-22 | 2025-07-18 | 0.630 | 798 | +0 | 0.00% | 503 |
| 2025-07-21 | 2025-07-17 | 0.640 | 798 | +0 | 0.00% | 511 |
| 2025-07-18 | 2025-07-16 | 0.620 | 798 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.650 | 798 | +0 | 0.00% | 519 |
| 2025-07-16 | 2025-07-14 | 0.670 | 798 | +0 | 0.00% | 535 |
| 2025-07-15 | 2025-07-11 | 0.600 | 798 | +0 | 0.00% | 479 |
| 2025-07-14 | 2025-07-10 | 0.620 | 798 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.640 | 798 | +0 | 0.00% | 511 |
| 2025-07-10 | 2025-07-08 | 0.660 | 798 | +0 | 0.00% | 527 |
| 2025-07-09 | 2025-07-07 | 0.650 | 798 | +0 | 0.00% | 519 |
| 2025-07-08 | 2025-07-04 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-07-07 | 2025-07-03 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-07-04 | 2025-07-02 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-07-03 | 2025-06-30 | 0.660 | 798 | +0 | 0.00% | 527 |
| 2025-07-02 | 2025-06-27 | 0.620 | 798 | +0 | 0.00% | 495 |
| 2025-06-30 | 2025-06-26 | 0.670 | 798 | +0 | 0.00% | 535 |
| 2025-06-27 | 2025-06-25 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-06-26 | 2025-06-24 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-06-25 | 2025-06-23 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-06-24 | 2025-06-20 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-06-23 | 2025-06-19 | 0.670 | 798 | +0 | 0.00% | 535 |
| 2025-06-20 | 2025-06-18 | 0.670 | 798 | +0 | 0.00% | 535 |
| 2025-06-19 | 2025-06-17 | 0.690 | 798 | +0 | 0.00% | 551 |
| 2025-06-18 | 2025-06-16 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-06-17 | 2025-06-13 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2025-06-16 | 2025-06-12 | 0.730 | 798 | +0 | 0.00% | 583 |
| 2025-06-13 | 2025-06-11 | 0.730 | 798 | +0 | 0.00% | 583 |
| 2025-06-12 | 2025-06-10 | 0.730 | 798 | +0 | 0.00% | 583 |
| 2025-06-11 | 2025-06-09 | 0.730 | 798 | +0 | 0.00% | 583 |
| 2025-06-10 | 2025-06-06 | 0.740 | 798 | +0 | 0.00% | 591 |
| 2025-06-09 | 2025-06-05 | 0.740 | 798 | +0 | 0.00% | 591 |
| 2025-06-06 | 2025-06-04 | 0.710 | 798 | +0 | 0.00% | 567 |
| 2025-06-05 | 2025-06-03 | 0.670 | 798 | +0 | 0.00% | 535 |
| 2025-06-04 | 2025-06-02 | 0.640 | 798 | +0 | 0.00% | 511 |
| 2025-06-03 | 2025-05-30 | 0.650 | 798 | +0 | 0.00% | 519 |
| 2025-06-02 | 2025-05-29 | 0.690 | 798 | +0 | 0.00% | 551 |
| 2025-05-30 | 2025-05-28 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-05-29 | 2025-05-27 | 0.740 | 798 | +0 | 0.00% | 591 |
| 2025-05-28 | 2025-05-26 | 0.740 | 798 | +0 | 0.00% | 591 |
| 2025-05-27 | 2025-05-23 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2025-05-26 | 2025-05-22 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2025-05-23 | 2025-05-21 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2025-05-22 | 2025-05-20 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2025-05-21 | 2025-05-19 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2025-05-20 | 2025-05-16 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2025-05-19 | 2025-05-15 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2025-05-16 | 2025-05-14 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2025-05-15 | 2025-05-13 | 1.010 | 798 | +0 | 0.00% | 806 |
| 2025-05-14 | 2025-05-12 | 1.010 | 798 | +0 | 0.00% | 806 |
| 2025-05-13 | 2025-05-09 | 1.070 | 798 | +0 | 0.00% | 854 |
| 2025-05-12 | 2025-05-08 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 1.080 | 798 | +0 | 0.00% | 862 |
| 2025-05-07 | 2025-05-02 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2025-05-02 | 2025-04-29 | 1.030 | 798 | +0 | 0.00% | 822 |
| 2025-04-30 | 2025-04-28 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2025-04-29 | 2025-04-25 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2025-04-28 | 2025-04-24 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2025-04-25 | 2025-04-23 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2025-04-24 | 2025-04-22 | 1.050 | 798 | +0 | 0.00% | 838 |
| 2025-04-23 | 2025-04-17 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2025-04-22 | 2025-04-16 | 0.910 | 798 | +0 | 0.00% | 726 |
| 2025-04-17 | 2025-04-15 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2025-04-16 | 2025-04-14 | 0.930 | 798 | +0 | 0.00% | 742 |
| 2025-04-15 | 2025-04-11 | 0.810 | 798 | +0 | 0.00% | 646 |
| 2025-04-14 | 2025-04-10 | 0.640 | 798 | +0 | 0.00% | 511 |
| 2025-04-11 | 2025-04-09 | 0.430 | 798 | +0 | 0.00% | 343 |
| 2025-04-10 | 2025-04-08 | 0.445 | 798 | +0 | 0.00% | 355 |
| 2025-04-09 | 2025-04-07 | 0.420 | 798 | +0 | 0.00% | 335 |
| 2025-04-08 | 2025-04-03 | 0.440 | 798 | +0 | 0.00% | 351 |
| 2025-04-07 | 2025-04-02 | 0.445 | 798 | +0 | 0.00% | 355 |
| 2025-04-03 | 2025-04-01 | 0.450 | 798 | +0 | 0.00% | 359 |
| 2025-04-02 | 2025-03-31 | 0.450 | 798 | +0 | 0.00% | 359 |
| 2025-04-01 | 2025-03-28 | 0.490 | 798 | +0 | 0.00% | 391 |
| 2025-03-31 | 2025-03-27 | 0.495 | 798 | +0 | 0.00% | 395 |
| 2025-03-28 | 2025-03-26 | 0.495 | 798 | +0 | 0.00% | 395 |
| 2025-03-27 | 2025-03-25 | 0.440 | 798 | +0 | 0.00% | 351 |
| 2025-03-26 | 2025-03-24 | 0.450 | 798 | +0 | 0.00% | 359 |
| 2025-03-25 | 2025-03-21 | 0.460 | 798 | +0 | 0.00% | 367 |
| 2025-03-24 | 2025-03-20 | 0.450 | 798 | +0 | 0.00% | 359 |
| 2025-03-21 | 2025-03-19 | 0.440 | 798 | +0 | 0.00% | 351 |
| 2025-03-20 | 2025-03-18 | 0.425 | 798 | +0 | 0.00% | 339 |
| 2025-03-19 | 2025-03-17 | 0.470 | 798 | +0 | 0.00% | 375 |
| 2025-03-18 | 2025-03-14 | 0.510 | 798 | +0 | 0.00% | 407 |
| 2025-03-17 | 2025-03-13 | 0.510 | 798 | +0 | 0.00% | 407 |
| 2025-03-14 | 2025-03-12 | 0.660 | 798 | +0 | 0.00% | 527 |
| 2025-03-13 | 2025-03-11 | 0.670 | 798 | +0 | 0.00% | 535 |
| 2025-03-12 | 2025-03-10 | 0.680 | 798 | +0 | 0.00% | 543 |
| 2025-03-11 | 2025-03-07 | 0.600 | 798 | +0 | 0.00% | 479 |
| 2025-03-10 | 2025-03-06 | 0.810 | 798 | +0 | 0.00% | 646 |
| 2025-03-07 | 2025-03-05 | 0.830 | 798 | +0 | 0.00% | 662 |
| 2025-03-06 | 2025-03-04 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2025-03-05 | 2025-03-03 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2025-03-04 | 2025-02-28 | 0.790 | 798 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-02-28 | 2025-02-26 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2025-02-27 | 2025-02-25 | 0.860 | 798 | +0 | 0.00% | 686 |
| 2025-02-26 | 2025-02-24 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2025-02-25 | 2025-02-21 | 0.730 | 798 | +0 | 0.00% | 583 |
| 2025-02-24 | 2025-02-20 | 0.740 | 798 | +0 | 0.00% | 591 |
| 2025-02-21 | 2025-02-19 | 0.770 | 798 | +0 | 0.00% | 614 |
| 2025-02-20 | 2025-02-18 | 0.790 | 798 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.820 | 798 | +0 | 0.00% | 654 |
| 2025-02-18 | 2025-02-14 | 0.830 | 798 | +0 | 0.00% | 662 |
| 2025-02-17 | 2025-02-13 | 0.860 | 798 | +0 | 0.00% | 686 |
| 2025-02-14 | 2025-02-12 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2025-02-13 | 2025-02-11 | 0.780 | 798 | +0 | 0.00% | 622 |
| 2025-02-12 | 2025-02-10 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-02-11 | 2025-02-07 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-02-10 | 2025-02-06 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-02-07 | 2025-02-05 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-02-06 | 2025-02-04 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-02-05 | 2025-02-03 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-02-04 | 2025-01-28 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-02-03 | 2025-01-24 | 0.770 | 798 | +0 | 0.00% | 614 |
| 2025-01-27 | 2025-01-23 | 0.770 | 798 | +0 | 0.00% | 614 |
| 2025-01-24 | 2025-01-22 | 0.770 | 798 | +0 | 0.00% | 614 |
| 2025-01-23 | 2025-01-21 | 0.770 | 798 | +0 | 0.00% | 614 |
| 2025-01-22 | 2025-01-20 | 0.750 | 798 | +0 | 0.00% | 598 |
| 2025-01-21 | 2025-01-17 | 0.720 | 798 | +0 | 0.00% | 575 |
| 2025-01-20 | 2025-01-16 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2025-01-17 | 2025-01-15 | 0.790 | 798 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-01-15 | 2025-01-13 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2025-01-14 | 2025-01-10 | 0.810 | 798 | +0 | 0.00% | 646 |
| 2025-01-13 | 2025-01-09 | 0.820 | 798 | +0 | 0.00% | 654 |
| 2025-01-10 | 2025-01-08 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2025-01-08 | 2025-01-06 | 0.760 | 798 | +0 | 0.00% | 606 |
| 2025-01-07 | 2025-01-03 | 0.790 | 798 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.790 | 798 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.830 | 798 | +0 | 0.00% | 662 |
| 2025-01-02 | 2024-12-27 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2024-12-30 | 2024-12-24 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-12-27 | 2024-12-20 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-12-23 | 2024-12-19 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-12-20 | 2024-12-18 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2024-12-18 | 2024-12-16 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2024-12-16 | 2024-12-12 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2024-12-13 | 2024-12-11 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2024-12-12 | 2024-12-10 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-12-11 | 2024-12-09 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-12-10 | 2024-12-06 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2024-12-09 | 2024-12-05 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2024-12-06 | 2024-12-04 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-12-05 | 2024-12-03 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2024-12-04 | 2024-12-02 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2024-12-03 | 2024-11-29 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2024-12-02 | 2024-11-28 | 0.700 | 798 | +0 | 0.00% | 559 |
| 2024-11-29 | 2024-11-27 | 0.750 | 798 | +0 | 0.00% | 598 |
| 2024-11-28 | 2024-11-26 | 0.810 | 798 | +0 | 0.00% | 646 |
| 2024-11-27 | 2024-11-25 | 0.760 | 798 | +0 | 0.00% | 606 |
| 2024-11-26 | 2024-11-22 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-11-25 | 2024-11-21 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-11-22 | 2024-11-20 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-11-21 | 2024-11-19 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-11-19 | 2024-11-15 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-11-18 | 2024-11-14 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-11-14 | 2024-11-12 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-11-13 | 2024-11-11 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-11-12 | 2024-11-08 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-11-11 | 2024-11-07 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-11-08 | 2024-11-06 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-11-07 | 2024-11-05 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-11-06 | 2024-11-04 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-11-05 | 2024-11-01 | 0.860 | 798 | +0 | 0.00% | 686 |
| 2024-11-04 | 2024-10-31 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-11-01 | 2024-10-30 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-10-31 | 2024-10-29 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-10-30 | 2024-10-28 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-10-29 | 2024-10-25 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-10-28 | 2024-10-24 | 0.910 | 798 | +0 | 0.00% | 726 |
| 2024-10-25 | 2024-10-23 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.910 | 798 | +0 | 0.00% | 726 |
| 2024-10-23 | 2024-10-21 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2024-10-21 | 2024-10-17 | 0.800 | 798 | +0 | 0.00% | 638 |
| 2024-10-18 | 2024-10-16 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-10-17 | 2024-10-15 | 0.830 | 798 | +0 | 0.00% | 662 |
| 2024-10-16 | 2024-10-14 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2024-10-15 | 2024-10-10 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-10-14 | 2024-10-09 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-10-10 | 2024-10-08 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-10-09 | 2024-10-07 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-10-08 | 2024-10-04 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2024-10-07 | 2024-10-03 | 1.010 | 798 | +0 | 0.00% | 806 |
| 2024-10-04 | 2024-10-02 | 1.010 | 798 | +0 | 0.00% | 806 |
| 2024-10-03 | 2024-09-30 | 1.070 | 798 | +0 | 0.00% | 854 |
| 2024-10-02 | 2024-09-27 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2024-09-30 | 2024-09-26 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2024-09-26 | 2024-09-24 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2024-09-24 | 2024-09-20 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2024-09-23 | 2024-09-19 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 1.050 | 798 | +0 | 0.00% | 838 |
| 2024-09-19 | 2024-09-16 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-09-17 | 2024-09-13 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-09-16 | 2024-09-12 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2024-09-13 | 2024-09-11 | 1.050 | 798 | +0 | 0.00% | 838 |
| 2024-09-12 | 2024-09-10 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-09-11 | 2024-09-09 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-09-10 | 2024-09-05 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-09-09 | 2024-09-04 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-09-05 | 2024-09-03 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-09-04 | 2024-09-02 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-09-03 | 2024-08-30 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-09-02 | 2024-08-29 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-30 | 2024-08-28 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-29 | 2024-08-27 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-28 | 2024-08-26 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-27 | 2024-08-23 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-26 | 2024-08-22 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-23 | 2024-08-21 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-22 | 2024-08-20 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-21 | 2024-08-19 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-20 | 2024-08-16 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-19 | 2024-08-15 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-16 | 2024-08-14 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-15 | 2024-08-13 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-14 | 2024-08-12 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-13 | 2024-08-09 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-12 | 2024-08-08 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-09 | 2024-08-07 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-08 | 2024-08-06 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-07 | 2024-08-05 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-06 | 2024-08-02 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-05 | 2024-08-01 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-02 | 2024-07-31 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-08-01 | 2024-07-30 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-31 | 2024-07-29 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-30 | 2024-07-26 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-29 | 2024-07-25 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-26 | 2024-07-24 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-25 | 2024-07-23 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-24 | 2024-07-22 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-23 | 2024-07-19 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-22 | 2024-07-18 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-19 | 2024-07-17 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-18 | 2024-07-16 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-17 | 2024-07-15 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-16 | 2024-07-12 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-15 | 2024-07-11 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-12 | 2024-07-10 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-11 | 2024-07-09 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-10 | 2024-07-08 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-09 | 2024-07-05 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-08 | 2024-07-04 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-05 | 2024-07-03 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-04 | 2024-07-02 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-03 | 2024-06-28 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2024-07-02 | 2024-06-27 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2024-06-28 | 2024-06-26 | 0.670 | 798 | +0 | 0.00% | 535 |
| 2024-06-27 | 2024-06-25 | 0.790 | 798 | +0 | 0.00% | 630 |
| 2024-06-26 | 2024-06-24 | 0.790 | 798 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2024-06-24 | 2024-06-20 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-06-21 | 2024-06-19 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-06-20 | 2024-06-18 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-06-18 | 2024-06-14 | 0.860 | 798 | +0 | 0.00% | 686 |
| 2024-06-17 | 2024-06-13 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-06-14 | 2024-06-12 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-06-13 | 2024-06-11 | 0.910 | 798 | +0 | 0.00% | 726 |
| 2024-06-12 | 2024-06-07 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-06-11 | 2024-06-06 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.830 | 798 | +0 | 0.00% | 662 |
| 2024-06-06 | 2024-06-04 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-06-05 | 2024-06-03 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-06-04 | 2024-05-31 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-06-03 | 2024-05-30 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-05-31 | 2024-05-29 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-05-30 | 2024-05-28 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-05-29 | 2024-05-27 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-05-28 | 2024-05-24 | 0.930 | 798 | +0 | 0.00% | 742 |
| 2024-05-27 | 2024-05-23 | 0.930 | 798 | +0 | 0.00% | 742 |
| 2024-05-24 | 2024-05-22 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2024-05-23 | 2024-05-21 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-05-22 | 2024-05-20 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-05-21 | 2024-05-17 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-05-20 | 2024-05-16 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-05-17 | 2024-05-14 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-05-16 | 2024-05-13 | 0.930 | 798 | +0 | 0.00% | 742 |
| 2024-05-14 | 2024-05-10 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-05-13 | 2024-05-09 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2024-05-10 | 2024-05-08 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-05-09 | 2024-05-07 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2024-05-08 | 2024-05-06 | 0.950 | 798 | +0 | 0.00% | 758 |
| 2024-05-07 | 2024-05-03 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2024-05-06 | 2024-05-02 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2024-05-03 | 2024-04-30 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-04-30 | 2024-04-26 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-04-29 | 2024-04-25 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-04-26 | 2024-04-24 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-04-25 | 2024-04-23 | 0.870 | 798 | +0 | 0.00% | 694 |
| 2024-04-24 | 2024-04-22 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-04-23 | 2024-04-19 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-04-22 | 2024-04-18 | 0.860 | 798 | +0 | 0.00% | 686 |
| 2024-04-19 | 2024-04-17 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2024-04-18 | 2024-04-16 | 0.880 | 798 | +0 | 0.00% | 702 |
| 2024-04-17 | 2024-04-15 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-04-16 | 2024-04-12 | 0.830 | 798 | +0 | 0.00% | 662 |
| 2024-04-15 | 2024-04-11 | 0.830 | 798 | +0 | 0.00% | 662 |
| 2024-04-12 | 2024-04-10 | 0.830 | 798 | +0 | 0.00% | 662 |
| 2024-04-11 | 2024-04-09 | 0.810 | 798 | +0 | 0.00% | 646 |
| 2024-04-10 | 2024-04-08 | 0.910 | 798 | +0 | 0.00% | 726 |
| 2024-04-09 | 2024-04-05 | 0.910 | 798 | +0 | 0.00% | 726 |
| 2024-04-08 | 2024-04-03 | 0.910 | 798 | +0 | 0.00% | 726 |
| 2024-04-05 | 2024-04-02 | 0.910 | 798 | +0 | 0.00% | 726 |
| 2024-04-03 | 2024-03-28 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-04-02 | 2024-03-27 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-03-28 | 2024-03-26 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-03-27 | 2024-03-25 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-03-26 | 2024-03-22 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-03-25 | 2024-03-21 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-03-22 | 2024-03-20 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-03-21 | 2024-03-19 | 0.900 | 798 | +0 | 0.00% | 718 |
| 2024-03-20 | 2024-03-18 | 0.930 | 798 | +0 | 0.00% | 742 |
| 2024-03-19 | 2024-03-15 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2024-03-18 | 2024-03-14 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.950 | 798 | +0 | 0.00% | 758 |
| 2024-03-14 | 2024-03-12 | 0.950 | 798 | +0 | 0.00% | 758 |
| 2024-03-13 | 2024-03-11 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2024-03-12 | 2024-03-08 | 0.950 | 798 | +0 | 0.00% | 758 |
| 2024-03-11 | 2024-03-07 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-03-08 | 2024-03-06 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-03-07 | 2024-03-05 | 0.920 | 798 | +0 | 0.00% | 734 |
| 2024-03-06 | 2024-03-04 | 0.850 | 798 | +0 | 0.00% | 678 |
| 2024-03-05 | 2024-03-01 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2024-03-04 | 2024-02-29 | 0.930 | 798 | +0 | 0.00% | 742 |
| 2024-03-01 | 2024-02-28 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2024-02-29 | 2024-02-27 | 0.960 | 798 | +0 | 0.00% | 766 |
| 2024-02-28 | 2024-02-26 | 1.080 | 798 | +0 | 0.00% | 862 |
| 2024-02-27 | 2024-02-23 | 1.110 | 798 | +0 | 0.00% | 886 |
| 2024-02-26 | 2024-02-22 | 1.120 | 798 | +0 | 0.00% | 894 |
| 2024-02-23 | 2024-02-21 | 1.050 | 798 | +0 | 0.00% | 838 |
| 2024-02-22 | 2024-02-20 | 1.080 | 798 | +0 | 0.00% | 862 |
| 2024-02-21 | 2024-02-19 | 1.080 | 798 | +0 | 0.00% | 862 |
| 2024-02-20 | 2024-02-16 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-02-19 | 2024-02-15 | 1.250 | 798 | +0 | 0.00% | 998 |
| 2024-02-16 | 2024-02-14 | 1.260 | 798 | +0 | 0.00% | 1,005 |
| 2024-02-15 | 2024-02-09 | 1.260 | 798 | +0 | 0.00% | 1,005 |
| 2024-02-14 | 2024-02-07 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-02-08 | 2024-02-06 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2024-02-07 | 2024-02-05 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2024-02-06 | 2024-02-02 | 1.290 | 798 | +0 | 0.00% | 1,029 |
| 2024-02-05 | 2024-02-01 | 1.290 | 798 | +0 | 0.00% | 1,029 |
| 2024-02-02 | 2024-01-31 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-02-01 | 2024-01-30 | 1.110 | 798 | +0 | 0.00% | 886 |
| 2024-01-31 | 2024-01-29 | 1.250 | 798 | +0 | 0.00% | 998 |
| 2024-01-30 | 2024-01-26 | 1.180 | 798 | +0 | 0.00% | 942 |
| 2024-01-29 | 2024-01-25 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2024-01-26 | 2024-01-24 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-01-25 | 2024-01-23 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2024-01-24 | 2024-01-22 | 0.930 | 798 | +0 | 0.00% | 742 |
| 2024-01-23 | 2024-01-19 | 0.930 | 798 | +0 | 0.00% | 742 |
| 2024-01-22 | 2024-01-18 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2024-01-19 | 2024-01-17 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2024-01-18 | 2024-01-16 | 1.280 | 798 | +0 | 0.00% | 1,021 |
| 2024-01-17 | 2024-01-15 | 1.380 | 798 | +0 | 0.00% | 1,101 |
| 2024-01-16 | 2024-01-12 | 1.290 | 798 | +0 | 0.00% | 1,029 |
| 2024-01-15 | 2024-01-11 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-01-12 | 2024-01-10 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-01-11 | 2024-01-09 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-01-10 | 2024-01-08 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-01-09 | 2024-01-05 | 1.080 | 798 | +0 | 0.00% | 862 |
| 2024-01-08 | 2024-01-04 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2024-01-05 | 2024-01-03 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-01-04 | 2024-01-02 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-01-03 | 2023-12-29 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2024-01-02 | 2023-12-28 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-12-29 | 2023-12-27 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-12-28 | 2023-12-22 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-12-27 | 2023-12-21 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-12-22 | 2023-12-20 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-12-21 | 2023-12-19 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2023-12-20 | 2023-12-18 | 1.150 | 798 | +0 | 0.00% | 918 |
| 2023-12-19 | 2023-12-15 | 1.050 | 798 | +0 | 0.00% | 838 |
| 2023-12-18 | 2023-12-14 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2023-12-15 | 2023-12-13 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2023-12-14 | 2023-12-12 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2023-12-13 | 2023-12-11 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2023-12-12 | 2023-12-08 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2023-12-11 | 2023-12-07 | 1.030 | 798 | +0 | 0.00% | 822 |
| 2023-12-08 | 2023-12-06 | 1.180 | 798 | +0 | 0.00% | 942 |
| 2023-12-07 | 2023-12-05 | 1.180 | 798 | +0 | 0.00% | 942 |
| 2023-12-06 | 2023-12-04 | 1.180 | 798 | +0 | 0.00% | 942 |
| 2023-12-05 | 2023-12-01 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2023-12-04 | 2023-11-30 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-11-30 | 2023-11-28 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-11-29 | 2023-11-27 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-11-28 | 2023-11-24 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-11-27 | 2023-11-23 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-11-24 | 2023-11-22 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-11-23 | 2023-11-21 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-11-22 | 2023-11-20 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-11-21 | 2023-11-17 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-11-20 | 2023-11-16 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-11-17 | 2023-11-15 | 1.170 | 798 | +0 | 0.00% | 934 |
| 2023-11-16 | 2023-11-14 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-11-15 | 2023-11-13 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-11-14 | 2023-11-10 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-11-13 | 2023-11-09 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2023-11-10 | 2023-11-08 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2023-11-09 | 2023-11-07 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2023-11-08 | 2023-11-06 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2023-11-07 | 2023-11-03 | 1.120 | 798 | +0 | 0.00% | 894 |
| 2023-11-06 | 2023-11-02 | 1.060 | 798 | +0 | 0.00% | 846 |
| 2023-11-03 | 2023-11-01 | 1.180 | 798 | +0 | 0.00% | 942 |
| 2023-11-02 | 2023-10-31 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-11-01 | 2023-10-30 | 1.210 | 798 | +0 | 0.00% | 966 |
| 2023-10-31 | 2023-10-27 | 1.220 | 798 | +0 | 0.00% | 974 |
| 2023-10-30 | 2023-10-26 | 1.230 | 798 | +0 | 0.00% | 982 |
| 2023-10-27 | 2023-10-25 | 1.230 | 798 | +0 | 0.00% | 982 |
| 2023-10-26 | 2023-10-24 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-10-25 | 2023-10-20 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-24 | 2023-10-19 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-20 | 2023-10-18 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-19 | 2023-10-17 | 1.170 | 798 | +0 | 0.00% | 934 |
| 2023-10-18 | 2023-10-16 | 1.220 | 798 | +0 | 0.00% | 974 |
| 2023-10-17 | 2023-10-13 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-16 | 2023-10-12 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-13 | 2023-10-11 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-12 | 2023-10-10 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-11 | 2023-10-09 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-10 | 2023-10-06 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-09 | 2023-10-05 | 1.200 | 798 | +0 | 0.00% | 958 |
| 2023-10-06 | 2023-10-04 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2023-10-05 | 2023-10-03 | 1.210 | 798 | +0 | 0.00% | 966 |
| 2023-10-04 | 2023-09-29 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2023-10-03 | 2023-09-28 | 1.390 | 798 | +0 | 0.00% | 1,109 |
| 2023-09-29 | 2023-09-27 | 1.270 | 798 | +0 | 0.00% | 1,013 |
| 2023-09-28 | 2023-09-26 | 1.280 | 798 | +0 | 0.00% | 1,021 |
| 2023-09-27 | 2023-09-25 | 1.280 | 798 | +0 | 0.00% | 1,021 |
| 2023-09-26 | 2023-09-22 | 1.300 | 798 | +0 | 0.00% | 1,037 |
| 2023-09-25 | 2023-09-21 | 1.300 | 798 | +0 | 0.00% | 1,037 |
| 2023-09-22 | 2023-09-20 | 1.210 | 798 | +0 | 0.00% | 966 |
| 2023-09-21 | 2023-09-19 | 1.210 | 798 | +0 | 0.00% | 966 |
| 2023-09-20 | 2023-09-18 | 1.220 | 798 | +0 | 0.00% | 974 |
| 2023-09-19 | 2023-09-15 | 1.310 | 798 | +0 | 0.00% | 1,045 |
| 2023-09-18 | 2023-09-14 | 1.320 | 798 | +0 | 0.00% | 1,053 |
| 2023-09-15 | 2023-09-13 | 1.320 | 798 | +0 | 0.00% | 1,053 |
| 2023-09-14 | 2023-09-12 | 1.370 | 798 | +0 | 0.00% | 1,093 |
| 2023-09-13 | 2023-09-11 | 1.460 | 798 | +0 | 0.00% | 1,165 |
| 2023-09-12 | 2023-09-07 | 1.380 | 798 | +0 | 0.00% | 1,101 |
| 2023-09-11 | 2023-09-06 | 1.320 | 798 | +0 | 0.00% | 1,053 |
| 2023-09-07 | 2023-09-05 | 1.430 | 798 | +0 | 0.00% | 1,141 |
| 2023-09-06 | 2023-09-04 | 1.460 | 798 | +0 | 0.00% | 1,165 |
| 2023-09-05 | 2023-08-31 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2023-09-04 | 2023-08-30 | 1.510 | 798 | +0 | 0.00% | 1,205 |
| 2023-08-31 | 2023-08-29 | 1.510 | 798 | +0 | 0.00% | 1,205 |
| 2023-08-30 | 2023-08-28 | 1.470 | 798 | +0 | 0.00% | 1,173 |
| 2023-08-29 | 2023-08-25 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2023-08-28 | 2023-08-24 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2023-08-25 | 2023-08-23 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2023-08-24 | 2023-08-22 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2023-08-23 | 2023-08-21 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2023-08-22 | 2023-08-18 | 1.450 | 798 | +0 | 0.00% | 1,157 |
| 2023-08-21 | 2023-08-17 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2023-08-18 | 2023-08-16 | 1.610 | 798 | +0 | 0.00% | 1,285 |
| 2023-08-17 | 2023-08-15 | 1.610 | 798 | +0 | 0.00% | 1,285 |
| 2023-08-16 | 2023-08-14 | 1.570 | 798 | +0 | 0.00% | 1,253 |
| 2023-08-15 | 2023-08-11 | 1.640 | 798 | +0 | 0.00% | 1,309 |
| 2023-08-14 | 2023-08-10 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2023-08-11 | 2023-08-09 | 1.580 | 798 | +0 | 0.00% | 1,261 |
| 2023-08-10 | 2023-08-08 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-08-09 | 2023-08-07 | 1.580 | 798 | +0 | 0.00% | 1,261 |
| 2023-08-08 | 2023-08-04 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-08-07 | 2023-08-03 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-08-04 | 2023-08-02 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-08-03 | 2023-08-01 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2023-08-02 | 2023-07-31 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-08-01 | 2023-07-28 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-07-31 | 2023-07-27 | 1.730 | 798 | +0 | 0.00% | 1,381 |
| 2023-07-28 | 2023-07-26 | 1.730 | 798 | +0 | 0.00% | 1,381 |
| 2023-07-27 | 2023-07-25 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2023-07-26 | 2023-07-24 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2023-07-25 | 2023-07-21 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2023-07-24 | 2023-07-20 | 1.730 | 798 | +0 | 0.00% | 1,381 |
| 2023-07-21 | 2023-07-19 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2023-07-20 | 2023-07-18 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-07-19 | 2023-07-14 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2023-07-18 | 2023-07-13 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2023-07-14 | 2023-07-12 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-07-13 | 2023-07-11 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-07-12 | 2023-07-10 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2023-07-11 | 2023-07-07 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-07-10 | 2023-07-06 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-07-07 | 2023-07-05 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2023-07-06 | 2023-07-04 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2023-07-05 | 2023-07-03 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-07-04 | 2023-06-30 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-07-03 | 2023-06-29 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2023-06-30 | 2023-06-28 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-06-29 | 2023-06-27 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2023-06-28 | 2023-06-26 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-06-27 | 2023-06-23 | 1.830 | 798 | +0 | 0.00% | 1,460 |
| 2023-06-26 | 2023-06-21 | 1.740 | 798 | +0 | 0.00% | 1,389 |
| 2023-06-23 | 2023-06-20 | 1.640 | 798 | +0 | 0.00% | 1,309 |
| 2023-06-21 | 2023-06-19 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-20 | 2023-06-16 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-19 | 2023-06-15 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-16 | 2023-06-14 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-15 | 2023-06-13 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-14 | 2023-06-12 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-13 | 2023-06-09 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-12 | 2023-06-08 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-09 | 2023-06-07 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-08 | 2023-06-06 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-07 | 2023-06-05 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-06-06 | 2023-06-02 | 1.690 | 798 | +0 | 0.00% | 1,349 |
| 2023-06-05 | 2023-06-01 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-06-02 | 2023-05-31 | 1.740 | 798 | +0 | 0.00% | 1,389 |
| 2023-06-01 | 2023-05-30 | 1.690 | 798 | +0 | 0.00% | 1,349 |
| 2023-05-31 | 2023-05-29 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2023-05-30 | 2023-05-25 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-05-29 | 2023-05-24 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-05-25 | 2023-05-23 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-05-24 | 2023-05-22 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-05-23 | 2023-05-19 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2023-05-22 | 2023-05-18 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2023-05-17 | 2023-05-15 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-05-16 | 2023-05-12 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-05-15 | 2023-05-11 | 1.860 | 798 | +0 | 0.00% | 1,484 |
| 2023-05-12 | 2023-05-10 | 1.860 | 798 | +0 | 0.00% | 1,484 |
| 2023-05-11 | 2023-05-09 | 1.860 | 798 | +0 | 0.00% | 1,484 |
| 2023-05-10 | 2023-05-08 | 1.860 | 798 | +0 | 0.00% | 1,484 |
| 2023-05-09 | 2023-05-05 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2023-05-08 | 2023-05-04 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2023-05-04 | 2023-05-02 | 1.870 | 798 | +0 | 0.00% | 1,492 |
| 2023-05-03 | 2023-04-28 | 1.860 | 798 | +0 | 0.00% | 1,484 |
| 2023-05-02 | 2023-04-27 | 1.820 | 798 | +0 | 0.00% | 1,452 |
| 2023-04-28 | 2023-04-26 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2023-04-27 | 2023-04-25 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-04-26 | 2023-04-24 | 1.830 | 798 | +0 | 0.00% | 1,460 |
| 2023-04-25 | 2023-04-21 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2023-04-24 | 2023-04-20 | 1.860 | 798 | +0 | 0.00% | 1,484 |
| 2023-04-21 | 2023-04-19 | 1.860 | 798 | +0 | 0.00% | 1,484 |
| 2023-04-20 | 2023-04-18 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2023-04-18 | 2023-04-14 | 1.870 | 798 | +0 | 0.00% | 1,492 |
| 2023-04-17 | 2023-04-13 | 1.820 | 798 | +0 | 0.00% | 1,452 |
| 2023-04-14 | 2023-04-12 | 1.840 | 798 | +0 | 0.00% | 1,468 |
| 2023-04-13 | 2023-04-11 | 1.850 | 798 | +0 | 0.00% | 1,476 |
| 2023-04-12 | 2023-04-06 | 1.730 | 798 | +0 | 0.00% | 1,381 |
| 2023-04-11 | 2023-04-04 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2023-04-06 | 2023-04-03 | 1.610 | 798 | +0 | 0.00% | 1,285 |
| 2023-04-04 | 2023-03-31 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2023-04-03 | 2023-03-30 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2023-03-31 | 2023-03-29 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-03-30 | 2023-03-28 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-03-29 | 2023-03-27 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-03-28 | 2023-03-24 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-03-27 | 2023-03-23 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-03-24 | 2023-03-22 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-03-23 | 2023-03-21 | 1.640 | 798 | +0 | 0.00% | 1,309 |
| 2023-03-22 | 2023-03-20 | 1.640 | 798 | +0 | 0.00% | 1,309 |
| 2023-03-21 | 2023-03-17 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2023-03-20 | 2023-03-16 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-03-17 | 2023-03-15 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-03-16 | 2023-03-14 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-03-15 | 2023-03-13 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2023-03-14 | 2023-03-10 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2023-03-13 | 2023-03-09 | 1.540 | 798 | +0 | 0.00% | 1,229 |
| 2023-03-10 | 2023-03-08 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2023-03-09 | 2023-03-07 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-03-08 | 2023-03-06 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-03-07 | 2023-03-03 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-03-06 | 2023-03-02 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2023-03-03 | 2023-03-01 | 1.740 | 798 | +0 | 0.00% | 1,389 |
| 2023-03-02 | 2023-02-28 | 1.680 | 798 | +0 | 0.00% | 1,341 |
| 2023-03-01 | 2023-02-27 | 1.680 | 798 | +0 | 0.00% | 1,341 |
| 2023-02-28 | 2023-02-24 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-02-27 | 2023-02-23 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2023-02-24 | 2023-02-22 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-02-23 | 2023-02-21 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2023-02-22 | 2023-02-20 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2023-02-21 | 2023-02-17 | 1.690 | 798 | +0 | 0.00% | 1,349 |
| 2023-02-20 | 2023-02-16 | 1.690 | 798 | +0 | 0.00% | 1,349 |
| 2023-02-17 | 2023-02-15 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2023-02-16 | 2023-02-14 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-02-15 | 2023-02-13 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2023-02-14 | 2023-02-10 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-13 | 2023-02-09 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-10 | 2023-02-08 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-09 | 2023-02-07 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-08 | 2023-02-06 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-07 | 2023-02-03 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-06 | 2023-02-02 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-03 | 2023-02-01 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-02 | 2023-01-31 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-02-01 | 2023-01-30 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-31 | 2023-01-27 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-30 | 2023-01-26 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-27 | 2023-01-20 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-26 | 2023-01-19 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-20 | 2023-01-18 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2023-01-19 | 2023-01-17 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2023-01-18 | 2023-01-16 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2023-01-17 | 2023-01-13 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-16 | 2023-01-12 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2023-01-13 | 2023-01-11 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-12 | 2023-01-10 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-11 | 2023-01-09 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-10 | 2023-01-06 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-09 | 2023-01-05 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-06 | 2023-01-04 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-05 | 2023-01-03 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-04 | 2022-12-30 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2023-01-03 | 2022-12-29 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-12-30 | 2022-12-28 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-12-29 | 2022-12-23 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-12-28 | 2022-12-22 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-12-23 | 2022-12-21 | 1.830 | 798 | +0 | 0.00% | 1,460 |
| 2022-12-22 | 2022-12-20 | 1.830 | 798 | +0 | 0.00% | 1,460 |
| 2022-12-21 | 2022-12-19 | 1.830 | 798 | +0 | 0.00% | 1,460 |
| 2022-12-20 | 2022-12-16 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-12-19 | 2022-12-15 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-12-16 | 2022-12-14 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-12-15 | 2022-12-13 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-12-14 | 2022-12-12 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-12-13 | 2022-12-09 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-12-12 | 2022-12-08 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-12-09 | 2022-12-07 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2022-12-08 | 2022-12-06 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2022-12-07 | 2022-12-05 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2022-12-06 | 2022-12-02 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2022-12-05 | 2022-12-01 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2022-12-02 | 2022-11-30 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2022-12-01 | 2022-11-29 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-11-30 | 2022-11-28 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2022-11-29 | 2022-11-25 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-11-28 | 2022-11-24 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-11-25 | 2022-11-23 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-11-24 | 2022-11-22 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-11-23 | 2022-11-21 | 1.820 | 798 | +0 | 0.00% | 1,452 |
| 2022-11-22 | 2022-11-18 | 1.820 | 798 | +0 | 0.00% | 1,452 |
| 2022-11-21 | 2022-11-17 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-11-18 | 2022-11-16 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-11-17 | 2022-11-15 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-11-16 | 2022-11-14 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-11-15 | 2022-11-11 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-11-14 | 2022-11-10 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-11-11 | 2022-11-09 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-11-10 | 2022-11-08 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-11-09 | 2022-11-07 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-11-08 | 2022-11-04 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-11-07 | 2022-11-03 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-11-04 | 2022-11-02 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-11-03 | 2022-11-01 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-11-02 | 2022-10-31 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-11-01 | 2022-10-28 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-10-31 | 2022-10-27 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-10-28 | 2022-10-26 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-10-27 | 2022-10-25 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-10-26 | 2022-10-24 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2022-10-25 | 2022-10-21 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2022-10-24 | 2022-10-20 | 1.750 | 798 | +0 | 0.00% | 1,396 |
| 2022-10-21 | 2022-10-19 | 1.730 | 798 | +0 | 0.00% | 1,381 |
| 2022-10-20 | 2022-10-18 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-10-19 | 2022-10-17 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-10-18 | 2022-10-14 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-10-17 | 2022-10-13 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-10-14 | 2022-10-12 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-10-13 | 2022-10-11 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-10-12 | 2022-10-10 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-10-11 | 2022-10-07 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-10-10 | 2022-10-06 | 1.800 | 798 | +0 | 0.00% | 1,436 |
| 2022-10-07 | 2022-10-05 | 1.840 | 798 | +0 | 0.00% | 1,468 |
| 2022-10-06 | 2022-10-03 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-10-05 | 2022-09-30 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-10-03 | 2022-09-29 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-09-30 | 2022-09-28 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-09-29 | 2022-09-27 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-09-28 | 2022-09-26 | 1.820 | 798 | +0 | 0.00% | 1,452 |
| 2022-09-27 | 2022-09-23 | 1.820 | 798 | +0 | 0.00% | 1,452 |
| 2022-09-26 | 2022-09-22 | 1.830 | 798 | +0 | 0.00% | 1,460 |
| 2022-09-23 | 2022-09-21 | 1.790 | 798 | +0 | 0.00% | 1,428 |
| 2022-09-22 | 2022-09-20 | 1.820 | 798 | +0 | 0.00% | 1,452 |
| 2022-09-21 | 2022-09-19 | 1.830 | 798 | +0 | 0.00% | 1,460 |
| 2022-09-20 | 2022-09-16 | 1.850 | 798 | +0 | 0.00% | 1,476 |
| 2022-09-19 | 2022-09-15 | 1.870 | 798 | +0 | 0.00% | 1,492 |
| 2022-09-16 | 2022-09-14 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 1.890 | 798 | +0 | 0.00% | 1,508 |
| 2022-09-14 | 2022-09-09 | 1.840 | 798 | +0 | 0.00% | 1,468 |
| 2022-09-13 | 2022-09-08 | 1.860 | 798 | +0 | 0.00% | 1,484 |
| 2022-09-09 | 2022-09-07 | 1.900 | 798 | +0 | 0.00% | 1,516 |
| 2022-09-08 | 2022-09-06 | 1.900 | 798 | +0 | 0.00% | 1,516 |
| 2022-09-07 | 2022-09-05 | 1.890 | 798 | +0 | 0.00% | 1,508 |
| 2022-09-06 | 2022-09-02 | 2.000 | 798 | +0 | 0.00% | 1,596 |
| 2022-09-05 | 2022-09-01 | 2.000 | 798 | +0 | 0.00% | 1,596 |
| 2022-09-02 | 2022-08-31 | 2.000 | 798 | +0 | 0.00% | 1,596 |
| 2022-09-01 | 2022-08-30 | 2.220 | 798 | +0 | 0.00% | 1,772 |
| 2022-08-31 | 2022-08-29 | 2.000 | 798 | +0 | 0.00% | 1,596 |
| 2022-08-30 | 2022-08-26 | 2.000 | 798 | +0 | 0.00% | 1,596 |
| 2022-08-29 | 2022-08-25 | 2.050 | 798 | +0 | 0.00% | 1,636 |
| 2022-08-26 | 2022-08-24 | 2.000 | 798 | +0 | 0.00% | 1,596 |
| 2022-08-25 | 2022-08-23 | 1.990 | 798 | +0 | 0.00% | 1,588 |
| 2022-08-24 | 2022-08-22 | 2.040 | 798 | +0 | 0.00% | 1,628 |
| 2022-08-23 | 2022-08-19 | 2.050 | 798 | +0 | 0.00% | 1,636 |
| 2022-08-22 | 2022-08-18 | 1.990 | 798 | +0 | 0.00% | 1,588 |
| 2022-08-19 | 2022-08-17 | 1.970 | 798 | +0 | 0.00% | 1,572 |
| 2022-08-18 | 2022-08-16 | 1.990 | 798 | +0 | 0.00% | 1,588 |
| 2022-08-17 | 2022-08-15 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2022-08-16 | 2022-08-12 | 1.890 | 798 | +0 | 0.00% | 1,508 |
| 2022-08-15 | 2022-08-11 | 1.900 | 798 | +0 | 0.00% | 1,516 |
| 2022-08-12 | 2022-08-10 | 1.880 | 798 | +0 | 0.00% | 1,500 |
| 2022-08-11 | 2022-08-09 | 2.100 | 798 | +0 | 0.00% | 1,676 |
| 2022-08-10 | 2022-08-08 | 2.020 | 798 | +0 | 0.00% | 1,612 |
| 2022-08-09 | 2022-08-05 | 2.110 | 798 | +0 | 0.00% | 1,684 |
| 2022-08-08 | 2022-08-04 | 1.740 | 798 | +0 | 0.00% | 1,389 |
| 2022-08-05 | 2022-08-03 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2022-08-04 | 2022-08-02 | 1.580 | 798 | +0 | 0.00% | 1,261 |
| 2022-08-03 | 2022-08-01 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2022-08-02 | 2022-07-29 | 1.710 | 798 | +0 | 0.00% | 1,365 |
| 2022-08-01 | 2022-07-28 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2022-07-29 | 2022-07-27 | 1.690 | 798 | +0 | 0.00% | 1,349 |
| 2022-07-28 | 2022-07-26 | 1.760 | 798 | +0 | 0.00% | 1,404 |
| 2022-07-27 | 2022-07-25 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-07-26 | 2022-07-22 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2022-07-25 | 2022-07-21 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2022-07-22 | 2022-07-20 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2022-07-21 | 2022-07-19 | 1.810 | 798 | +0 | 0.00% | 1,444 |
| 2022-07-20 | 2022-07-18 | 1.770 | 798 | +0 | 0.00% | 1,412 |
| 2022-07-19 | 2022-07-15 | 1.780 | 798 | +0 | 0.00% | 1,420 |
| 2022-07-18 | 2022-07-14 | 1.820 | 798 | +0 | 0.00% | 1,452 |
| 2022-07-15 | 2022-07-13 | 1.710 | 798 | +0 | 0.00% | 1,365 |
| 2022-07-14 | 2022-07-12 | 1.710 | 798 | +0 | 0.00% | 1,365 |
| 2022-07-13 | 2022-07-11 | 1.710 | 798 | +0 | 0.00% | 1,365 |
| 2022-07-12 | 2022-07-08 | 1.720 | 798 | +0 | 0.00% | 1,373 |
| 2022-07-11 | 2022-07-07 | 1.730 | 798 | +0 | 0.00% | 1,381 |
| 2022-07-08 | 2022-07-06 | 1.740 | 798 | +0 | 0.00% | 1,389 |
| 2022-07-07 | 2022-07-05 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2022-07-06 | 2022-07-04 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2022-07-05 | 2022-06-30 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2022-07-04 | 2022-06-29 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2022-06-30 | 2022-06-28 | 1.300 | 798 | +0 | 0.00% | 1,037 |
| 2022-06-29 | 2022-06-27 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2022-06-28 | 2022-06-24 | 1.010 | 798 | +0 | 0.00% | 806 |
| 2022-06-27 | 2022-06-23 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2022-06-24 | 2022-06-22 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2022-06-23 | 2022-06-21 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2022-06-22 | 2022-06-20 | 1.170 | 798 | +0 | 0.00% | 934 |
| 2022-06-21 | 2022-06-17 | 1.180 | 798 | +0 | 0.00% | 942 |
| 2022-06-20 | 2022-06-16 | 1.180 | 798 | +0 | 0.00% | 942 |
| 2022-06-17 | 2022-06-15 | 1.100 | 798 | +0 | 0.00% | 878 |
| 2022-06-16 | 2022-06-14 | 1.130 | 798 | +0 | 0.00% | 902 |
| 2022-06-15 | 2022-06-13 | 1.170 | 798 | +0 | 0.00% | 934 |
| 2022-06-14 | 2022-06-10 | 1.170 | 798 | +0 | 0.00% | 934 |
| 2022-06-13 | 2022-06-09 | 1.170 | 798 | +0 | 0.00% | 934 |
| 2022-06-10 | 2022-06-08 | 1.180 | 798 | +0 | 0.00% | 942 |
| 2022-06-09 | 2022-06-07 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2022-06-08 | 2022-06-06 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2022-06-07 | 2022-06-02 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2022-06-06 | 2022-06-01 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2022-06-02 | 2022-05-31 | 1.020 | 798 | +0 | 0.00% | 814 |
| 2022-06-01 | 2022-05-30 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2022-05-31 | 2022-05-27 | 1.060 | 798 | +0 | 0.00% | 846 |
| 2022-05-30 | 2022-05-26 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2022-05-27 | 2022-05-25 | 1.030 | 798 | +0 | 0.00% | 822 |
| 2022-05-26 | 2022-05-24 | 1.030 | 798 | +0 | 0.00% | 822 |
| 2022-05-25 | 2022-05-23 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2022-05-24 | 2022-05-20 | 0.950 | 798 | +0 | 0.00% | 758 |
| 2022-05-23 | 2022-05-19 | 1.060 | 798 | +0 | 0.00% | 846 |
| 2022-05-20 | 2022-05-18 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2022-05-19 | 2022-05-17 | 1.050 | 798 | +0 | 0.00% | 838 |
| 2022-05-18 | 2022-05-16 | 1.050 | 798 | +0 | 0.00% | 838 |
| 2022-05-17 | 2022-05-13 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2022-05-16 | 2022-05-12 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2022-05-13 | 2022-05-11 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2022-05-12 | 2022-05-10 | 1.050 | 798 | +0 | 0.00% | 838 |
| 2022-05-11 | 2022-05-06 | 1.030 | 798 | +0 | 0.00% | 822 |
| 2022-05-10 | 2022-05-05 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2022-05-06 | 2022-05-04 | 0.960 | 798 | +0 | 0.00% | 766 |
| 2022-05-05 | 2022-05-03 | 0.960 | 798 | +0 | 0.00% | 766 |
| 2022-05-04 | 2022-04-29 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2022-05-03 | 2022-04-28 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2022-04-29 | 2022-04-27 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2022-04-28 | 2022-04-26 | 0.980 | 798 | +0 | 0.00% | 782 |
| 2022-04-27 | 2022-04-25 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2022-04-26 | 2022-04-22 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2022-04-25 | 2022-04-21 | 1.000 | 798 | +0 | 0.00% | 798 |
| 2022-04-22 | 2022-04-20 | 0.970 | 798 | +0 | 0.00% | 774 |
| 2022-04-21 | 2022-04-19 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2022-04-20 | 2022-04-14 | 1.420 | 798 | +0 | 0.00% | 1,133 |
| 2022-04-19 | 2022-04-13 | 1.420 | 798 | +0 | 0.00% | 1,133 |
| 2022-04-14 | 2022-04-12 | 1.420 | 798 | +0 | 0.00% | 1,133 |
| 2022-04-13 | 2022-04-11 | 1.420 | 798 | +0 | 0.00% | 1,133 |
| 2022-04-12 | 2022-04-08 | 1.420 | 798 | +0 | 0.00% | 1,133 |
| 2022-04-11 | 2022-04-07 | 1.420 | 798 | +0 | 0.00% | 1,133 |
| 2022-04-08 | 2022-04-06 | 1.420 | 798 | +0 | 0.00% | 1,133 |
| 2022-04-07 | 2022-04-04 | 1.470 | 798 | +0 | 0.00% | 1,173 |
| 2022-04-06 | 2022-04-01 | 1.450 | 798 | +0 | 0.00% | 1,157 |
| 2022-04-04 | 2022-03-31 | 1.400 | 798 | +0 | 0.00% | 1,117 |
| 2022-04-01 | 2022-03-30 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2022-03-31 | 2022-03-29 | 1.480 | 798 | +0 | 0.00% | 1,181 |
| 2022-03-30 | 2022-03-28 | 1.460 | 798 | +0 | 0.00% | 1,165 |
| 2022-03-29 | 2022-03-25 | 1.460 | 798 | +0 | 0.00% | 1,165 |
| 2022-03-28 | 2022-03-24 | 1.460 | 798 | +0 | 0.00% | 1,165 |
| 2022-03-25 | 2022-03-23 | 1.460 | 798 | +0 | 0.00% | 1,165 |
| 2022-03-24 | 2022-03-22 | 1.460 | 798 | +0 | 0.00% | 1,165 |
| 2022-03-23 | 2022-03-21 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2022-03-22 | 2022-03-18 | 1.430 | 798 | +0 | 0.00% | 1,141 |
| 2022-03-21 | 2022-03-17 | 1.440 | 798 | +0 | 0.00% | 1,149 |
| 2022-03-18 | 2022-03-16 | 1.440 | 798 | +0 | 0.00% | 1,149 |
| 2022-03-17 | 2022-03-15 | 1.450 | 798 | +0 | 0.00% | 1,157 |
| 2022-03-16 | 2022-03-14 | 1.450 | 798 | +0 | 0.00% | 1,157 |
| 2022-03-15 | 2022-03-11 | 1.540 | 798 | +0 | 0.00% | 1,229 |
| 2022-03-14 | 2022-03-10 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2022-03-11 | 2022-03-09 | 1.540 | 798 | +0 | 0.00% | 1,229 |
| 2022-03-10 | 2022-03-08 | 1.540 | 798 | +0 | 0.00% | 1,229 |
| 2022-03-09 | 2022-03-07 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2022-03-08 | 2022-03-04 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2022-03-07 | 2022-03-03 | 1.560 | 798 | +0 | 0.00% | 1,245 |
| 2022-03-04 | 2022-03-02 | 1.500 | 798 | +0 | 0.00% | 1,197 |
| 2022-03-03 | 2022-03-01 | 1.520 | 798 | +0 | 0.00% | 1,213 |
| 2022-03-02 | 2022-02-28 | 1.450 | 798 | +0 | 0.00% | 1,157 |
| 2022-03-01 | 2022-02-25 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2022-02-28 | 2022-02-24 | 1.500 | 798 | +0 | 0.00% | 1,197 |
| 2022-02-25 | 2022-02-23 | 1.510 | 798 | +0 | 0.00% | 1,205 |
| 2022-02-24 | 2022-02-22 | 1.530 | 798 | +0 | 0.00% | 1,221 |
| 2022-02-23 | 2022-02-21 | 1.530 | 798 | +0 | 0.00% | 1,221 |
| 2022-02-22 | 2022-02-18 | 1.530 | 798 | +0 | 0.00% | 1,221 |
| 2022-02-21 | 2022-02-17 | 1.540 | 798 | +0 | 0.00% | 1,229 |
| 2022-02-18 | 2022-02-16 | 1.500 | 798 | +0 | 0.00% | 1,197 |
| 2022-02-17 | 2022-02-15 | 1.530 | 798 | +0 | 0.00% | 1,221 |
| 2022-02-16 | 2022-02-14 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2022-02-15 | 2022-02-11 | 1.510 | 798 | +0 | 0.00% | 1,205 |
| 2022-02-14 | 2022-02-10 | 1.520 | 798 | +0 | 0.00% | 1,213 |
| 2022-02-11 | 2022-02-09 | 1.500 | 798 | +0 | 0.00% | 1,197 |
| 2022-02-10 | 2022-02-08 | 1.520 | 798 | +0 | 0.00% | 1,213 |
| 2022-02-09 | 2022-02-07 | 1.530 | 798 | +0 | 0.00% | 1,221 |
| 2022-02-08 | 2022-02-04 | 1.540 | 798 | +0 | 0.00% | 1,229 |
| 2022-02-07 | 2022-01-31 | 1.540 | 798 | +0 | 0.00% | 1,229 |
| 2022-02-04 | 2022-01-27 | 1.500 | 798 | +0 | 0.00% | 1,197 |
| 2022-01-28 | 2022-01-26 | 1.500 | 798 | +0 | 0.00% | 1,197 |
| 2022-01-27 | 2022-01-25 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2022-01-26 | 2022-01-24 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2022-01-25 | 2022-01-21 | 1.490 | 798 | +0 | 0.00% | 1,189 |
| 2022-01-24 | 2022-01-20 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2022-01-21 | 2022-01-19 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2022-01-20 | 2022-01-18 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2022-01-19 | 2022-01-17 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2022-01-18 | 2022-01-14 | 1.700 | 798 | +0 | 0.00% | 1,357 |
| 2022-01-17 | 2022-01-13 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2022-01-14 | 2022-01-12 | 1.660 | 798 | +0 | 0.00% | 1,325 |
| 2022-01-13 | 2022-01-11 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2022-01-12 | 2022-01-10 | 1.710 | 798 | +0 | 0.00% | 1,365 |
| 2022-01-11 | 2022-01-07 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2022-01-10 | 2022-01-06 | 1.680 | 798 | +0 | 0.00% | 1,341 |
| 2022-01-07 | 2022-01-05 | 1.680 | 798 | +0 | 0.00% | 1,341 |
| 2022-01-06 | 2022-01-04 | 1.690 | 798 | +0 | 0.00% | 1,349 |
| 2022-01-05 | 2022-01-03 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2022-01-04 | 2021-12-31 | 1.640 | 798 | +0 | 0.00% | 1,309 |
| 2022-01-03 | 2021-12-29 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2021-12-30 | 2021-12-28 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2021-12-29 | 2021-12-24 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2021-12-28 | 2021-12-22 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2021-12-23 | 2021-12-21 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2021-12-22 | 2021-12-20 | 1.570 | 798 | +0 | 0.00% | 1,253 |
| 2021-12-21 | 2021-12-17 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-12-20 | 2021-12-16 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-12-17 | 2021-12-15 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-12-16 | 2021-12-14 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2021-12-15 | 2021-12-13 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-12-14 | 2021-12-10 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-12-13 | 2021-12-09 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-12-10 | 2021-12-08 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-12-09 | 2021-12-07 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-12-08 | 2021-12-06 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-12-07 | 2021-12-03 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-12-06 | 2021-12-02 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-12-03 | 2021-12-01 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-12-02 | 2021-11-30 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-12-01 | 2021-11-29 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-11-30 | 2021-11-26 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2021-11-29 | 2021-11-25 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2021-11-26 | 2021-11-24 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2021-11-25 | 2021-11-23 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2021-11-24 | 2021-11-22 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2021-11-23 | 2021-11-19 | 1.630 | 798 | +0 | 0.00% | 1,301 |
| 2021-11-22 | 2021-11-18 | 1.640 | 798 | +0 | 0.00% | 1,309 |
| 2021-11-19 | 2021-11-17 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-11-18 | 2021-11-16 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-11-17 | 2021-11-15 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-11-16 | 2021-11-12 | 1.660 | 798 | +0 | 0.00% | 1,325 |
| 2021-11-15 | 2021-11-11 | 1.660 | 798 | +0 | 0.00% | 1,325 |
| 2021-11-12 | 2021-11-10 | 1.640 | 798 | +0 | 0.00% | 1,309 |
| 2021-11-11 | 2021-11-09 | 1.660 | 798 | +0 | 0.00% | 1,325 |
| 2021-11-10 | 2021-11-08 | 1.610 | 798 | +0 | 0.00% | 1,285 |
| 2021-11-09 | 2021-11-05 | 1.570 | 798 | +0 | 0.00% | 1,253 |
| 2021-11-08 | 2021-11-04 | 1.570 | 798 | +0 | 0.00% | 1,253 |
| 2021-11-05 | 2021-11-03 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-11-04 | 2021-11-02 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-11-03 | 2021-11-01 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-11-02 | 2021-10-29 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-11-01 | 2021-10-28 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-10-29 | 2021-10-27 | 1.640 | 798 | +0 | 0.00% | 1,309 |
| 2021-10-28 | 2021-10-26 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-10-27 | 2021-10-25 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-26 | 2021-10-22 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-10-25 | 2021-10-21 | 1.650 | 798 | +0 | 0.00% | 1,317 |
| 2021-10-22 | 2021-10-20 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-21 | 2021-10-19 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-20 | 2021-10-18 | 1.660 | 798 | +0 | 0.00% | 1,325 |
| 2021-10-19 | 2021-10-15 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-18 | 2021-10-12 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-15 | 2021-10-11 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-12 | 2021-10-08 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-11 | 2021-10-07 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-08 | 2021-10-06 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2021-10-07 | 2021-10-05 | 1.560 | 798 | +0 | 0.00% | 1,245 |
| 2021-10-06 | 2021-10-04 | 1.620 | 798 | +0 | 0.00% | 1,293 |
| 2021-10-05 | 2021-09-30 | 1.690 | 798 | +0 | 0.00% | 1,349 |
| 2021-10-04 | 2021-09-29 | 1.570 | 798 | +0 | 0.00% | 1,253 |
| 2021-09-30 | 2021-09-28 | 1.570 | 798 | +0 | 0.00% | 1,253 |
| 2021-09-29 | 2021-09-27 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2021-09-28 | 2021-09-24 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2021-09-27 | 2021-09-23 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2021-09-24 | 2021-09-21 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-09-23 | 2021-09-20 | 1.580 | 798 | +0 | 0.00% | 1,261 |
| 2021-09-21 | 2021-09-17 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-09-20 | 2021-09-16 | 1.580 | 798 | +0 | 0.00% | 1,261 |
| 2021-09-17 | 2021-09-15 | 1.550 | 798 | +0 | 0.00% | 1,237 |
| 2021-09-16 | 2021-09-14 | 1.600 | 798 | +0 | 0.00% | 1,277 |
| 2021-09-15 | 2021-09-13 | 1.670 | 798 | +0 | 0.00% | 1,333 |
| 2021-09-14 | 2021-09-10 | 1.680 | 798 | +0 | 0.00% | 1,341 |
| 2021-09-13 | 2021-09-09 | 1.580 | 798 | +0 | 0.00% | 1,261 |
| 2021-09-10 | 2021-09-08 | 1.580 | 798 | +0 | 0.00% | 1,261 |
| 2021-09-09 | 2021-09-07 | 1.580 | 798 | +0 | 0.00% | 1,261 |
| 2021-09-08 | 2021-09-06 | 1.590 | 798 | +0 | 0.00% | 1,269 |
| 2021-09-07 | 2021-09-03 | 1.600 | 798 | +398 | 0.00% | 1,277 |
| 2021-03-22 | 2021-03-18 | 2.100 | 400 | +400 | 0.00% | 840 |
| 2021-03-03 | 2021-03-01 | 1.875 | 0 | -1 | ||
| 2020-02-24 | 2020-02-20 | 1.040 | 1 | -60,000 | 0.00% | 1 |
| 2020-02-21 | 2020-02-19 | 1.215 | 60,001 | +60,000 | 0.02% | 72,901 |
| 2018-10-12 | 2018-10-10 | 2.425 | 1 | -20,000 | 0.00% | 2 |
| 2018-01-26 | 2018-01-24 | 2.700 | 20,001 | -112 | 0.01% | 54,003 |
| 2018-01-15 | 2018-01-11 | 2.750 | 20,113 | +20,000 | 0.01% | 55,311 |
| 2017-09-27 | 2017-09-25 | 2.375 | 113 | -4,000 | 0.00% | 268 |
| 2016-09-29 | 2016-09-27 | 3.700 | 4,113 | -200 | 0.00% | 15,218 |
| 2015-07-28 | 2015-07-24 | 8.900 | 4,313 | -4,000 | 0.00% | 38,386 |
| 2015-06-23 | 2015-06-19 | 9.300 | 8,313 | +2,000 | 0.00% | 77,311 |
| 2015-06-22 | 2015-06-18 | 9.650 | 6,313 | -20,000 | 0.00% | 60,920 |
| 2015-06-19 | 2015-06-17 | 8.050 | 26,313 | +16,000 | 0.01% | 211,820 |
| 2015-06-18 | 2015-06-16 | 7.800 | 10,313 | +6,000 | 0.00% | 80,441 |
| 2015-06-02 | 2015-05-29 | 4.600 | 4,313 | -400 | 0.00% | 19,840 |
| 2015-05-26 | 2015-05-21 | 4.500 | 4,713 | -10,000 | 0.00% | 21,208 |
| 2015-05-22 | 2015-05-20 | 4.500 | 14,713 | +10,000 | 0.01% | 66,208 |
| 2014-12-10 | 2014-12-08 | 3.500 | 4,713 | -6 | 0.00% | 16,495 |
| 2014-11-19 | 2014-11-17 | 3.650 | 4,719 | -20,000 | 0.00% | 17,224 |
| 2014-10-27 | 2014-10-23 | 3.600 | 24,719 | -20,000 | 0.01% | 88,988 |
| 2014-10-06 | 2014-09-30 | 3.329 | 44,719 | -10,350 | 0.02% | 148,887 |
| 2014-08-25 | 2014-08-21 | 2.599 | 55,069 | +76 | 0.02% | 143,100 |
| 2014-07-23 | 2014-07-21 | 2.883 | 54,993 | +493 | 0.02% | 158,532 |
| 2014-07-02 | 2014-06-27 | 2.436 | 54,500 | +303 | 0.02% | 132,770 |
| 2014-06-30 | 2014-06-26 | 2.355 | 54,197 | +24,629 | 0.02% | 127,631 |
| 2014-06-16 | 2014-06-12 | 2.233 | 29,568 | +24,629 | 0.01% | 66,029 |
| 2014-03-26 | 2014-03-24 | 2.152 | 4,939 | -12,315 | 0.00% | 10,628 |
| 2014-02-24 | 2014-02-20 | 2.355 | 17,254 | -12,314 | 0.01% | 40,632 |
| 2014-02-21 | 2014-02-19 | 2.314 | 29,568 | +12,314 | 0.01% | 68,430 |
| 2014-02-13 | 2014-02-11 | 2.233 | 17,254 | +12,315 | 0.01% | 38,530 |
| 2013-08-22 | 2013-08-20 | 2.640 | 4,939 | -150 | 0.00% | 13,041 |
| 2013-06-25 | 2013-06-21 | 3.231 | 5,089 | -5,075 | 0.00% | 16,445 |
| 2013-06-18 | 2013-06-14 | 3.507 | 10,164 | +5,075 | 0.00% | 35,649 |
| 2013-04-15 | 2013-04-11 | 2.680 | 5,089 | -22,838 | 0.00% | 13,637 |
| 2013-03-05 | 2013-03-01 | 2.325 | 27,927 | +7,613 | 0.01% | 64,933 |
| 2013-01-29 | 2013-01-25 | 2.089 | 20,314 | +15,225 | 0.01% | 42,429 |
| 2013-01-25 | 2013-01-23 | 1.852 | 5,089 | -25,375 | 0.00% | 9,426 |
| 2013-01-24 | 2013-01-22 | 1.596 | 30,464 | -15,225 | 0.01% | 48,622 |
| 2013-01-23 | 2013-01-21 | 1.616 | 45,689 | -2,538 | 0.01% | 73,821 |
| 2012-12-13 | 2012-12-11 | 1.576 | 48,227 | +25,375 | 0.01% | 76,022 |
| 2012-12-12 | 2012-12-10 | 1.604 | 22,852 | -9,140 | 0.01% | 36,666 |
| 2012-12-10 | 2012-12-06 | 1.604 | 31,992 | -117,945 | 0.01% | 51,330 |
| 2012-12-07 | 2012-12-05 | 1.520 | 149,937 | +142,813 | 0.03% | 227,909 |
| 2012-12-05 | 2012-12-03 | 1.520 | 7,124 | -17,763 | 0.00% | 10,829 |
| 2012-12-04 | 2012-11-30 | 1.548 | 24,887 | +17,763 | 0.01% | 38,530 |
| 2012-08-21 | 2012-08-17 | 1.002 | 7,124 | -4,478 | 0.00% | 7,142 |
| 2012-08-17 | 2012-08-15 | 1.020 | 11,602 | -231,424 | 0.00% | 11,831 |
| 2012-06-28 | 2012-06-26 | 1.002 | 243,026 | +231,424 | 0.03% | 243,631 |
| 2012-05-24 | 2012-05-22 | 0.691 | 11,602 | -231,424 | 0.00% | 8,021 |
| 2012-05-02 | 2012-04-27 | 0.700 | 243,026 | +231,424 | 0.03% | 170,122 |
| 2012-04-30 | 2012-04-26 | 0.709 | 11,602 | -1,158 | 0.00% | 8,222 |
| 2012-04-27 | 2012-04-25 | 0.691 | 12,760 | -8,099 | 0.00% | 8,822 |
| 2012-04-16 | 2012-04-12 | 0.717 | 20,859 | -115,712 | 0.00% | 14,962 |
| 2012-04-11 | 2012-04-05 | 0.752 | 136,571 | +115,712 | 0.02% | 102,683 |
| 2012-01-19 | 2012-01-17 | 0.864 | 20,859 | -17,357 | 0.00% | 18,027 |
| 2011-12-22 | 2011-12-20 | 0.786 | 38,216 | -885 | 0.01% | 30,054 |
| 2011-12-12 | 2011-12-08 | 0.829 | 39,101 | -2,496 | 0.01% | 32,399 |
| 2011-09-23 | 2011-09-21 | 0.910 | 41,597 | -86 | 0.01% | 37,847 |
| 2011-09-01 | 2011-08-30 | 0.772 | 41,683 | -670,883 | 0.01% | 32,169 |
| 2011-08-31 | 2011-08-29 | 0.715 | 712,566 | +295,434 | 0.09% | 509,398 |
| 2011-08-23 | 2011-08-19 | 0.804 | 417,132 | +123,098 | 0.06% | 335,474 |
| 2011-06-22 | 2011-06-20 | 0.658 | 294,034 | +6,155 | 0.04% | 193,478 |
| 2011-06-10 | 2011-06-08 | 0.658 | 287,879 | +123,098 | 0.04% | 189,428 |
| 2011-06-03 | 2011-06-01 | 0.682 | 164,781 | +61,549 | 0.02% | 112,444 |
| 2011-06-02 | 2011-05-31 | 0.699 | 103,232 | +61,549 | 0.01% | 72,121 |
| 2011-03-18 | 2011-03-16 | 0.780 | 41,683 | +307 | 0.01% | 32,507 |
| 2011-01-28 | 2011-01-26 | 0.796 | 41,376 | +308 | 0.01% | 32,940 |
| 2011-01-26 | 2011-01-24 | 0.796 | 41,068 | -1,231 | 0.01% | 32,695 |
| 2011-01-25 | 2011-01-21 | 0.788 | 42,299 | +923 | 0.01% | 33,331 |
| 2011-01-18 | 2011-01-14 | 0.812 | 41,376 | +308 | 0.01% | 33,612 |
| 2011-01-11 | 2011-01-07 | 0.812 | 41,068 | -73 | 0.01% | 33,362 |
| 2011-01-10 | 2011-01-06 | 0.829 | 41,141 | -369 | 0.01% | 34,090 |
| 2010-12-29 | 2010-12-24 | 0.812 | 41,510 | +493 | 0.01% | 33,721 |
| 2010-12-23 | 2010-12-21 | 0.796 | 41,017 | -50,470 | 0.01% | 32,654 |
| 2010-12-15 | 2010-12-13 | 0.829 | 91,487 | -345 | 0.01% | 75,807 |
| 2010-12-10 | 2010-12-08 | 0.845 | 91,832 | -72,628 | 0.01% | 77,585 |
| 2010-11-19 | 2010-11-17 | 0.747 | 164,460 | +123,098 | 0.02% | 122,913 |
| 2010-10-27 | 2010-10-25 | 0.788 | 41,362 | -184,647 | 0.01% | 32,593 |
| 2010-09-28 | 2010-09-24 | 0.715 | 226,009 | +61,549 | 0.03% | 161,569 |
| 2010-09-17 | 2010-09-15 | 0.723 | 164,460 | +123,098 | 0.02% | 118,905 |
| 2010-07-28 | 2010-07-26 | 0.812 | 41,362 | -449 | 0.01% | 33,601 |
| 2010-07-16 | 2010-07-14 | 0.764 | 41,811 | +735 | 0.01% | 31,928 |
| 2010-04-19 | 2010-04-15 | 1.007 | 41,076 | -369,294 | 0.01% | 41,377 |
| 2010-04-16 | 2010-04-14 | 0.861 | 410,370 | +369,294 | 0.05% | 353,371 |
| 2010-04-15 | 2010-04-13 | 0.845 | 41,076 | -184,647 | 0.01% | 34,703 |
| 2010-04-14 | 2010-04-12 | 0.861 | 225,723 | +184,647 | 0.03% | 194,371 |
| 2009-12-30 | 2009-12-28 | 0.847 | 41,076 | -2,283 | 0.01% | 34,774 |
| 2009-12-29 | 2009-12-24 | 0.816 | 43,359 | -422,293 | 0.01% | 35,372 |
| 2009-12-22 | 2009-12-18 | 0.762 | 465,652 | +129,936 | 0.06% | 354,785 |
| 2009-12-21 | 2009-12-17 | 0.800 | 335,716 | +292,357 | 0.04% | 268,704 |
| 2009-11-27 | 2009-11-25 | 0.770 | 43,359 | -227,388 | 0.01% | 33,369 |
| 2009-10-14 | 2009-10-12 | 0.677 | 270,747 | +227,388 | 0.03% | 183,364 |
| 2009-10-06 | 2009-10-02 | 0.739 | 43,359 | -1,299 | 0.01% | 32,035 |
| 2009-10-05 | 2009-09-30 | 0.747 | 44,658 | -103,949 | 0.01% | 33,338 |
| 2009-10-02 | 2009-09-29 | 0.754 | 148,607 | +857 | 0.02% | 112,082 |
| 2009-06-05 | 2009-06-03 | 0.654 | 147,750 | +103,950 | 0.02% | 96,653 |
| 2008-10-27 | 2008-10-23 | 0.296 | 43,800 | -32,484 | 0.01% | 12,944 |
| 2008-10-24 | 2008-10-22 | 0.320 | 76,284 | +33,259 | 0.01% | 24,423 |
| 2008-07-28 | 2008-07-24 | 0.754 | 43,025 | -2,634 | 0.01% | 32,450 |
| 2008-06-26 | 2008-06-24 | 1.059 | 45,659 | +20,684 | 0.01% | 48,344 |
| 2007-12-27 | 2007-12-20 | 1.073 | 24,975 | -1,379 | 0.00% | 26,806 |
| 2007-12-12 | 2007-12-10 | 1.160 | 26,354 | +623 | 0.00% | 30,579 |
| 2007-11-29 | 2007-11-27 | 1.030 | 25,731 | +517 | 0.00% | 26,498 |
| 2007-11-21 | 2007-11-19 | 1.117 | 25,214 | +321 | 0.00% | 28,159 |
| 2007-11-05 | 2007-11-01 | 1.378 | 24,893 | -15,168 | 0.00% | 34,300 |
| 2007-10-30 | 2007-10-26 | 1.378 | 40,061 | +823 | 0.00% | 55,200 |
| 2007-10-25 | 2007-10-23 | 1.436 | 39,238 | -1,379 | 0.00% | 56,342 |
| 2007-10-23 | 2007-10-18 | 1.465 | 40,617 | +690 | 0.00% | 59,501 |
| 2007-10-22 | 2007-10-17 | 1.450 | 39,927 | +267 | 0.00% | 57,911 |
| 2007-10-17 | 2007-10-15 | 1.479 | 39,660 | +13,789 | 0.00% | 58,674 |
| 2007-10-16 | 2007-10-12 | 1.494 | 25,871 | -42,746 | 0.00% | 38,649 |
| 2007-10-15 | 2007-10-11 | 1.465 | 68,617 | +977 | 0.01% | 100,518 |
| 2007-09-28 | 2007-09-25 | 1.349 | 67,640 | +823 | 0.01% | 91,238 |
| 2007-09-24 | 2007-09-20 | 1.436 | 66,817 | -1,379 | 0.01% | 95,943 |
| 2007-09-17 | 2007-09-13 | 1.450 | 68,196 | +20,684 | 0.01% | 98,912 |
| 2007-09-12 | 2007-09-10 | 1.523 | 47,512 | +1,078 | 0.01% | 72,358 |
| 2007-09-06 | 2007-09-04 | 1.479 | 46,434 | -1,379 | 0.01% | 68,695 |
| 2007-09-04 | 2007-08-31 | 1.421 | 47,813 | +20,684 | 0.01% | 67,962 |
| 2007-09-03 | 2007-08-30 | 1.450 | 27,129 | +1,078 | 0.00% | 39,348 |
| 2007-08-20 | 2007-08-16 | 1.189 | 26,051 | +824 | 0.00% | 30,983 |
| 2007-08-03 | 2007-08-01 | 1.755 | 25,227 | -2,276 | 0.00% | 44,273 |
| 2007-07-30 | 2007-07-26 | 1.958 | 27,503 | +1,360 | 0.00% | 53,852 |
| 2007-07-26 | 2007-07-24 | 1.986 | 26,143 | -590 | 0.00% | 51,914 |
| 2007-07-10 | 2007-07-06 | 2.269 | 26,733 | +14,101 | 0.00% | 60,670 |
| 2007-07-09 | 2007-07-05 | 2.085 | 12,632 | +762 | 0.00% | 26,339 |
| 2007-07-04 | 2007-06-29 | 2.269 | 11,870 | +151 | 0.00% | 26,939 |
| 2007-06-28 | 2007-06-26 | 2.326 | 11,719 | -1,410 | 0.00% | 27,261 |
| 2007-06-27 | 2007-06-25 | 2.369 | 13,129 | +1,193 | 0.00% | 31,099 |
| 2007-06-26 | 2007-06-22 | 2.397 | 11,936 | 0.00% | 28,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy