History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 162,400 | +0 | 0.03% | 87,696 |
| 2025-10-13 | 2025-10-09 | 0.540 | 162,400 | +0 | 0.03% | 87,696 |
| 2025-10-10 | 2025-10-08 | 0.540 | 162,400 | +0 | 0.03% | 87,696 |
| 2025-10-09 | 2025-10-06 | 0.550 | 162,400 | +0 | 0.03% | 89,320 |
| 2025-10-08 | 2025-10-03 | 0.570 | 162,400 | +0 | 0.03% | 92,568 |
| 2025-10-06 | 2025-10-02 | 0.570 | 162,400 | +0 | 0.03% | 92,568 |
| 2025-10-03 | 2025-09-30 | 0.600 | 162,400 | +0 | 0.03% | 97,440 |
| 2025-10-02 | 2025-09-29 | 0.600 | 162,400 | +0 | 0.03% | 97,440 |
| 2025-09-30 | 2025-09-26 | 0.610 | 162,400 | +0 | 0.03% | 99,064 |
| 2025-09-29 | 2025-09-25 | 0.610 | 162,400 | +0 | 0.03% | 99,064 |
| 2025-09-26 | 2025-09-24 | 0.610 | 162,400 | +0 | 0.03% | 99,064 |
| 2025-09-25 | 2025-09-23 | 0.610 | 162,400 | +0 | 0.03% | 99,064 |
| 2025-09-24 | 2025-09-22 | 0.610 | 162,400 | +0 | 0.03% | 99,064 |
| 2025-09-23 | 2025-09-19 | 0.620 | 162,400 | +0 | 0.03% | 100,688 |
| 2025-09-22 | 2025-09-18 | 0.620 | 162,400 | +0 | 0.03% | 100,688 |
| 2025-09-19 | 2025-09-17 | 0.650 | 162,400 | +0 | 0.03% | 105,560 |
| 2025-09-18 | 2025-09-16 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-09-17 | 2025-09-15 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-09-16 | 2025-09-12 | 0.570 | 162,400 | +0 | 0.03% | 92,568 |
| 2025-09-15 | 2025-09-11 | 0.620 | 162,400 | +0 | 0.03% | 100,688 |
| 2025-09-12 | 2025-09-10 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-09-11 | 2025-09-09 | 0.610 | 162,400 | +0 | 0.03% | 99,064 |
| 2025-09-10 | 2025-09-08 | 0.620 | 162,400 | +0 | 0.03% | 100,688 |
| 2025-09-09 | 2025-09-05 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-09-08 | 2025-09-04 | 0.720 | 162,400 | +0 | 0.03% | 116,928 |
| 2025-09-05 | 2025-09-03 | 0.720 | 162,400 | +0 | 0.03% | 116,928 |
| 2025-09-04 | 2025-09-02 | 0.730 | 162,400 | +0 | 0.03% | 118,552 |
| 2025-09-03 | 2025-09-01 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-09-02 | 2025-08-29 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-09-01 | 2025-08-28 | 0.710 | 162,400 | +0 | 0.03% | 115,304 |
| 2025-08-29 | 2025-08-27 | 0.730 | 162,400 | +0 | 0.03% | 118,552 |
| 2025-08-28 | 2025-08-26 | 0.710 | 162,400 | +0 | 0.03% | 115,304 |
| 2025-08-27 | 2025-08-25 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-08-26 | 2025-08-22 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-08-25 | 2025-08-21 | 0.660 | 162,400 | +0 | 0.03% | 107,184 |
| 2025-08-22 | 2025-08-20 | 0.640 | 162,400 | +0 | 0.03% | 103,936 |
| 2025-08-21 | 2025-08-19 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-08-20 | 2025-08-18 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-08-19 | 2025-08-15 | 0.790 | 162,400 | +0 | 0.03% | 128,296 |
| 2025-08-18 | 2025-08-14 | 0.560 | 162,400 | +0 | 0.03% | 90,944 |
| 2025-08-15 | 2025-08-13 | 0.560 | 162,400 | +0 | 0.03% | 90,944 |
| 2025-08-14 | 2025-08-12 | 0.560 | 162,400 | +0 | 0.03% | 90,944 |
| 2025-08-13 | 2025-08-11 | 0.560 | 162,400 | +0 | 0.03% | 90,944 |
| 2025-08-12 | 2025-08-08 | 0.560 | 162,400 | +0 | 0.03% | 90,944 |
| 2025-08-11 | 2025-08-07 | 0.590 | 162,400 | +0 | 0.03% | 95,816 |
| 2025-08-08 | 2025-08-06 | 0.570 | 162,400 | +0 | 0.03% | 92,568 |
| 2025-08-07 | 2025-08-05 | 0.600 | 162,400 | +0 | 0.03% | 97,440 |
| 2025-08-06 | 2025-08-04 | 0.600 | 162,400 | +0 | 0.03% | 97,440 |
| 2025-08-05 | 2025-08-01 | 0.600 | 162,400 | +0 | 0.03% | 97,440 |
| 2025-08-04 | 2025-07-31 | 0.600 | 162,400 | +0 | 0.03% | 97,440 |
| 2025-08-01 | 2025-07-30 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-07-31 | 2025-07-29 | 0.580 | 162,400 | +0 | 0.03% | 94,192 |
| 2025-07-30 | 2025-07-28 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-07-29 | 2025-07-25 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-07-28 | 2025-07-24 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-07-25 | 2025-07-23 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-07-24 | 2025-07-22 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-07-23 | 2025-07-21 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-07-22 | 2025-07-18 | 0.630 | 162,400 | +0 | 0.03% | 102,312 |
| 2025-07-21 | 2025-07-17 | 0.640 | 162,400 | +0 | 0.03% | 103,936 |
| 2025-07-18 | 2025-07-16 | 0.620 | 162,400 | +0 | 0.03% | 100,688 |
| 2025-07-17 | 2025-07-15 | 0.650 | 162,400 | +0 | 0.03% | 105,560 |
| 2025-07-16 | 2025-07-14 | 0.670 | 162,400 | +0 | 0.03% | 108,808 |
| 2025-07-15 | 2025-07-11 | 0.600 | 162,400 | +0 | 0.03% | 97,440 |
| 2025-07-14 | 2025-07-10 | 0.620 | 162,400 | +0 | 0.03% | 100,688 |
| 2025-07-11 | 2025-07-09 | 0.640 | 162,400 | +0 | 0.03% | 103,936 |
| 2025-07-10 | 2025-07-08 | 0.660 | 162,400 | +0 | 0.03% | 107,184 |
| 2025-07-09 | 2025-07-07 | 0.650 | 162,400 | +0 | 0.03% | 105,560 |
| 2025-07-08 | 2025-07-04 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-07-07 | 2025-07-03 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-07-04 | 2025-07-02 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-07-03 | 2025-06-30 | 0.660 | 162,400 | +0 | 0.03% | 107,184 |
| 2025-07-02 | 2025-06-27 | 0.620 | 162,400 | +0 | 0.03% | 100,688 |
| 2025-06-30 | 2025-06-26 | 0.670 | 162,400 | +0 | 0.03% | 108,808 |
| 2025-06-27 | 2025-06-25 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-06-26 | 2025-06-24 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-06-25 | 2025-06-23 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-06-24 | 2025-06-20 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-06-23 | 2025-06-19 | 0.670 | 162,400 | +0 | 0.03% | 108,808 |
| 2025-06-20 | 2025-06-18 | 0.670 | 162,400 | +0 | 0.03% | 108,808 |
| 2025-06-19 | 2025-06-17 | 0.690 | 162,400 | +0 | 0.03% | 112,056 |
| 2025-06-18 | 2025-06-16 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-06-17 | 2025-06-13 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2025-06-16 | 2025-06-12 | 0.730 | 162,400 | +0 | 0.03% | 118,552 |
| 2025-06-13 | 2025-06-11 | 0.730 | 162,400 | +0 | 0.03% | 118,552 |
| 2025-06-12 | 2025-06-10 | 0.730 | 162,400 | +0 | 0.03% | 118,552 |
| 2025-06-11 | 2025-06-09 | 0.730 | 162,400 | +0 | 0.03% | 118,552 |
| 2025-06-10 | 2025-06-06 | 0.740 | 162,400 | +0 | 0.03% | 120,176 |
| 2025-06-09 | 2025-06-05 | 0.740 | 162,400 | +0 | 0.03% | 120,176 |
| 2025-06-06 | 2025-06-04 | 0.710 | 162,400 | +0 | 0.03% | 115,304 |
| 2025-06-05 | 2025-06-03 | 0.670 | 162,400 | +0 | 0.03% | 108,808 |
| 2025-06-04 | 2025-06-02 | 0.640 | 162,400 | +0 | 0.03% | 103,936 |
| 2025-06-03 | 2025-05-30 | 0.650 | 162,400 | +0 | 0.03% | 105,560 |
| 2025-06-02 | 2025-05-29 | 0.690 | 162,400 | +0 | 0.03% | 112,056 |
| 2025-05-30 | 2025-05-28 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-05-29 | 2025-05-27 | 0.740 | 162,400 | +0 | 0.03% | 120,176 |
| 2025-05-28 | 2025-05-26 | 0.740 | 162,400 | +0 | 0.03% | 120,176 |
| 2025-05-27 | 2025-05-23 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2025-05-23 | 2025-05-21 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2025-05-22 | 2025-05-20 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2025-05-21 | 2025-05-19 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2025-05-20 | 2025-05-16 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2025-05-19 | 2025-05-15 | 1.020 | 162,400 | +0 | 0.03% | 165,648 |
| 2025-05-16 | 2025-05-14 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 162,400 | +0 | 0.03% | 164,024 |
| 2025-05-14 | 2025-05-12 | 1.010 | 162,400 | +0 | 0.03% | 164,024 |
| 2025-05-13 | 2025-05-09 | 1.070 | 162,400 | +0 | 0.03% | 173,768 |
| 2025-05-12 | 2025-05-08 | 0.990 | 162,400 | +0 | 0.03% | 160,776 |
| 2025-05-09 | 2025-05-07 | 0.990 | 162,400 | +0 | 0.03% | 160,776 |
| 2025-05-08 | 2025-05-06 | 1.080 | 162,400 | +0 | 0.03% | 175,392 |
| 2025-05-07 | 2025-05-02 | 1.140 | 162,400 | +0 | 0.03% | 185,136 |
| 2025-05-06 | 2025-04-30 | 1.040 | 162,400 | +0 | 0.03% | 168,896 |
| 2025-05-02 | 2025-04-29 | 1.030 | 162,400 | +0 | 0.03% | 167,272 |
| 2025-04-30 | 2025-04-28 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2025-04-29 | 2025-04-25 | 0.990 | 162,400 | +0 | 0.03% | 160,776 |
| 2025-04-28 | 2025-04-24 | 0.970 | 162,400 | +0 | 0.03% | 157,528 |
| 2025-04-25 | 2025-04-23 | 1.090 | 162,400 | +0 | 0.03% | 177,016 |
| 2025-04-24 | 2025-04-22 | 1.050 | 162,400 | +0 | 0.03% | 170,520 |
| 2025-04-23 | 2025-04-17 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2025-04-22 | 2025-04-16 | 0.910 | 162,400 | +0 | 0.03% | 147,784 |
| 2025-04-17 | 2025-04-15 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2025-04-16 | 2025-04-14 | 0.930 | 162,400 | +0 | 0.03% | 151,032 |
| 2025-04-15 | 2025-04-11 | 0.810 | 162,400 | +0 | 0.03% | 131,544 |
| 2025-04-14 | 2025-04-10 | 0.640 | 162,400 | +0 | 0.03% | 103,936 |
| 2025-04-11 | 2025-04-09 | 0.430 | 162,400 | +0 | 0.03% | 69,832 |
| 2025-04-10 | 2025-04-08 | 0.445 | 162,400 | +0 | 0.03% | 72,268 |
| 2025-04-09 | 2025-04-07 | 0.420 | 162,400 | +0 | 0.03% | 68,208 |
| 2025-04-08 | 2025-04-03 | 0.440 | 162,400 | +0 | 0.03% | 71,456 |
| 2025-04-07 | 2025-04-02 | 0.445 | 162,400 | +0 | 0.03% | 72,268 |
| 2025-04-03 | 2025-04-01 | 0.450 | 162,400 | +0 | 0.03% | 73,080 |
| 2025-04-02 | 2025-03-31 | 0.450 | 162,400 | +0 | 0.03% | 73,080 |
| 2025-04-01 | 2025-03-28 | 0.490 | 162,400 | +0 | 0.03% | 79,576 |
| 2025-03-31 | 2025-03-27 | 0.495 | 162,400 | +0 | 0.03% | 80,388 |
| 2025-03-28 | 2025-03-26 | 0.495 | 162,400 | +0 | 0.03% | 80,388 |
| 2025-03-27 | 2025-03-25 | 0.440 | 162,400 | +0 | 0.03% | 71,456 |
| 2025-03-26 | 2025-03-24 | 0.450 | 162,400 | +0 | 0.03% | 73,080 |
| 2025-03-25 | 2025-03-21 | 0.460 | 162,400 | +0 | 0.03% | 74,704 |
| 2025-03-24 | 2025-03-20 | 0.450 | 162,400 | +0 | 0.03% | 73,080 |
| 2025-03-21 | 2025-03-19 | 0.440 | 162,400 | +0 | 0.03% | 71,456 |
| 2025-03-20 | 2025-03-18 | 0.425 | 162,400 | +0 | 0.03% | 69,020 |
| 2025-03-19 | 2025-03-17 | 0.470 | 162,400 | +0 | 0.03% | 76,328 |
| 2025-03-18 | 2025-03-14 | 0.510 | 162,400 | +0 | 0.03% | 82,824 |
| 2025-03-17 | 2025-03-13 | 0.510 | 162,400 | +0 | 0.03% | 82,824 |
| 2025-03-14 | 2025-03-12 | 0.660 | 162,400 | +0 | 0.03% | 107,184 |
| 2025-03-13 | 2025-03-11 | 0.670 | 162,400 | +0 | 0.03% | 108,808 |
| 2025-03-12 | 2025-03-10 | 0.680 | 162,400 | +0 | 0.03% | 110,432 |
| 2025-03-11 | 2025-03-07 | 0.600 | 162,400 | +0 | 0.03% | 97,440 |
| 2025-03-10 | 2025-03-06 | 0.810 | 162,400 | +0 | 0.03% | 131,544 |
| 2025-03-07 | 2025-03-05 | 0.830 | 162,400 | +0 | 0.03% | 134,792 |
| 2025-03-06 | 2025-03-04 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2025-03-05 | 2025-03-03 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2025-03-04 | 2025-02-28 | 0.790 | 162,400 | +0 | 0.03% | 128,296 |
| 2025-03-03 | 2025-02-27 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-02-28 | 2025-02-26 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2025-02-27 | 2025-02-25 | 0.860 | 162,400 | +0 | 0.03% | 139,664 |
| 2025-02-26 | 2025-02-24 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2025-02-25 | 2025-02-21 | 0.730 | 162,400 | +0 | 0.03% | 118,552 |
| 2025-02-24 | 2025-02-20 | 0.740 | 162,400 | +0 | 0.03% | 120,176 |
| 2025-02-21 | 2025-02-19 | 0.770 | 162,400 | +0 | 0.03% | 125,048 |
| 2025-02-20 | 2025-02-18 | 0.790 | 162,400 | +0 | 0.03% | 128,296 |
| 2025-02-19 | 2025-02-17 | 0.820 | 162,400 | +0 | 0.03% | 133,168 |
| 2025-02-18 | 2025-02-14 | 0.830 | 162,400 | +0 | 0.03% | 134,792 |
| 2025-02-17 | 2025-02-13 | 0.860 | 162,400 | +0 | 0.03% | 139,664 |
| 2025-02-14 | 2025-02-12 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2025-02-13 | 2025-02-11 | 0.780 | 162,400 | +0 | 0.03% | 126,672 |
| 2025-02-12 | 2025-02-10 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-02-11 | 2025-02-07 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-02-10 | 2025-02-06 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-02-07 | 2025-02-05 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-02-06 | 2025-02-04 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-02-05 | 2025-02-03 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-02-04 | 2025-01-28 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-02-03 | 2025-01-24 | 0.770 | 162,400 | +0 | 0.03% | 125,048 |
| 2025-01-27 | 2025-01-23 | 0.770 | 162,400 | +0 | 0.03% | 125,048 |
| 2025-01-24 | 2025-01-22 | 0.770 | 162,400 | +0 | 0.03% | 125,048 |
| 2025-01-23 | 2025-01-21 | 0.770 | 162,400 | +0 | 0.03% | 125,048 |
| 2025-01-22 | 2025-01-20 | 0.750 | 162,400 | +0 | 0.03% | 121,800 |
| 2025-01-21 | 2025-01-17 | 0.720 | 162,400 | +0 | 0.03% | 116,928 |
| 2025-01-20 | 2025-01-16 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2025-01-17 | 2025-01-15 | 0.790 | 162,400 | +0 | 0.03% | 128,296 |
| 2025-01-16 | 2025-01-14 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-01-15 | 2025-01-13 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2025-01-14 | 2025-01-10 | 0.810 | 162,400 | +0 | 0.03% | 131,544 |
| 2025-01-13 | 2025-01-09 | 0.820 | 162,400 | +0 | 0.03% | 133,168 |
| 2025-01-10 | 2025-01-08 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2025-01-09 | 2025-01-07 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2025-01-08 | 2025-01-06 | 0.760 | 162,400 | +0 | 0.03% | 123,424 |
| 2025-01-07 | 2025-01-03 | 0.790 | 162,400 | +0 | 0.03% | 128,296 |
| 2025-01-06 | 2025-01-02 | 0.790 | 162,400 | +0 | 0.03% | 128,296 |
| 2025-01-03 | 2024-12-31 | 0.830 | 162,400 | +0 | 0.03% | 134,792 |
| 2025-01-02 | 2024-12-27 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2024-12-30 | 2024-12-24 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-12-27 | 2024-12-20 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-12-23 | 2024-12-19 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-12-20 | 2024-12-18 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-12-19 | 2024-12-17 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2024-12-18 | 2024-12-16 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2024-12-17 | 2024-12-13 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2024-12-16 | 2024-12-12 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2024-12-13 | 2024-12-11 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2024-12-12 | 2024-12-10 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-12-11 | 2024-12-09 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-12-10 | 2024-12-06 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2024-12-09 | 2024-12-05 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2024-12-06 | 2024-12-04 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-12-05 | 2024-12-03 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2024-12-04 | 2024-12-02 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2024-12-03 | 2024-11-29 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2024-12-02 | 2024-11-28 | 0.700 | 162,400 | +0 | 0.03% | 113,680 |
| 2024-11-29 | 2024-11-27 | 0.750 | 162,400 | +0 | 0.03% | 121,800 |
| 2024-11-28 | 2024-11-26 | 0.810 | 162,400 | +0 | 0.03% | 131,544 |
| 2024-11-27 | 2024-11-25 | 0.760 | 162,400 | +0 | 0.03% | 123,424 |
| 2024-11-26 | 2024-11-22 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-11-25 | 2024-11-21 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-11-22 | 2024-11-20 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-11-21 | 2024-11-19 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-11-20 | 2024-11-18 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-11-19 | 2024-11-15 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-11-18 | 2024-11-14 | 0.990 | 162,400 | +0 | 0.03% | 160,776 |
| 2024-11-15 | 2024-11-13 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-11-14 | 2024-11-12 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-11-13 | 2024-11-11 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-11-12 | 2024-11-08 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-11-11 | 2024-11-07 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-11-08 | 2024-11-06 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-11-07 | 2024-11-05 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-11-06 | 2024-11-04 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-11-05 | 2024-11-01 | 0.860 | 162,400 | +0 | 0.03% | 139,664 |
| 2024-11-04 | 2024-10-31 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-11-01 | 2024-10-30 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-10-31 | 2024-10-29 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-10-30 | 2024-10-28 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-10-29 | 2024-10-25 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-10-28 | 2024-10-24 | 0.910 | 162,400 | +0 | 0.03% | 147,784 |
| 2024-10-25 | 2024-10-23 | 0.940 | 162,400 | +0 | 0.03% | 152,656 |
| 2024-10-24 | 2024-10-22 | 0.910 | 162,400 | +0 | 0.03% | 147,784 |
| 2024-10-23 | 2024-10-21 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-10-22 | 2024-10-18 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2024-10-21 | 2024-10-17 | 0.800 | 162,400 | +0 | 0.03% | 129,920 |
| 2024-10-18 | 2024-10-16 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-10-17 | 2024-10-15 | 0.830 | 162,400 | +0 | 0.03% | 134,792 |
| 2024-10-16 | 2024-10-14 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2024-10-15 | 2024-10-10 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-10-14 | 2024-10-09 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-10-10 | 2024-10-08 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-10-09 | 2024-10-07 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-10-08 | 2024-10-04 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2024-10-07 | 2024-10-03 | 1.010 | 162,400 | +0 | 0.03% | 164,024 |
| 2024-10-04 | 2024-10-02 | 1.010 | 162,400 | +0 | 0.03% | 164,024 |
| 2024-10-03 | 2024-09-30 | 1.070 | 162,400 | +0 | 0.03% | 173,768 |
| 2024-10-02 | 2024-09-27 | 1.090 | 162,400 | +0 | 0.03% | 177,016 |
| 2024-09-30 | 2024-09-26 | 1.090 | 162,400 | +0 | 0.03% | 177,016 |
| 2024-09-27 | 2024-09-25 | 1.090 | 162,400 | +0 | 0.03% | 177,016 |
| 2024-09-26 | 2024-09-24 | 1.090 | 162,400 | +0 | 0.03% | 177,016 |
| 2024-09-25 | 2024-09-23 | 1.090 | 162,400 | +0 | 0.03% | 177,016 |
| 2024-09-24 | 2024-09-20 | 0.980 | 162,400 | +0 | 0.03% | 159,152 |
| 2024-09-23 | 2024-09-19 | 0.990 | 162,400 | +0 | 0.03% | 160,776 |
| 2024-09-20 | 2024-09-17 | 1.050 | 162,400 | +0 | 0.03% | 170,520 |
| 2024-09-19 | 2024-09-16 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-09-17 | 2024-09-13 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-09-16 | 2024-09-12 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2024-09-13 | 2024-09-11 | 1.050 | 162,400 | +0 | 0.03% | 170,520 |
| 2024-09-12 | 2024-09-10 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-09-11 | 2024-09-09 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-09-10 | 2024-09-05 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-09-09 | 2024-09-04 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-09-05 | 2024-09-03 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-09-04 | 2024-09-02 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-09-03 | 2024-08-30 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-09-02 | 2024-08-29 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-30 | 2024-08-28 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-29 | 2024-08-27 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-28 | 2024-08-26 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-27 | 2024-08-23 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-26 | 2024-08-22 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-23 | 2024-08-21 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-22 | 2024-08-20 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-21 | 2024-08-19 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-20 | 2024-08-16 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-19 | 2024-08-15 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-16 | 2024-08-14 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-15 | 2024-08-13 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-14 | 2024-08-12 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-13 | 2024-08-09 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-12 | 2024-08-08 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-09 | 2024-08-07 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-08 | 2024-08-06 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-07 | 2024-08-05 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-06 | 2024-08-02 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-05 | 2024-08-01 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-02 | 2024-07-31 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-08-01 | 2024-07-30 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-31 | 2024-07-29 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-30 | 2024-07-26 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-29 | 2024-07-25 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-26 | 2024-07-24 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-25 | 2024-07-23 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-24 | 2024-07-22 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-23 | 2024-07-19 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-22 | 2024-07-18 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-19 | 2024-07-17 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-18 | 2024-07-16 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-17 | 2024-07-15 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-16 | 2024-07-12 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-15 | 2024-07-11 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-12 | 2024-07-10 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-11 | 2024-07-09 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-10 | 2024-07-08 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-09 | 2024-07-05 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-08 | 2024-07-04 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-05 | 2024-07-03 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-04 | 2024-07-02 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-03 | 2024-06-28 | 1.130 | 162,400 | +0 | 0.03% | 183,512 |
| 2024-07-02 | 2024-06-27 | 0.840 | 162,400 | +0 | 0.03% | 136,416 |
| 2024-06-28 | 2024-06-26 | 0.670 | 162,400 | +0 | 0.03% | 108,808 |
| 2024-06-27 | 2024-06-25 | 0.790 | 162,400 | +0 | 0.03% | 128,296 |
| 2024-06-26 | 2024-06-24 | 0.790 | 162,400 | +0 | 0.03% | 128,296 |
| 2024-06-25 | 2024-06-21 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-06-21 | 2024-06-19 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-06-20 | 2024-06-18 | 0.940 | 162,400 | +0 | 0.03% | 152,656 |
| 2024-06-19 | 2024-06-17 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-06-18 | 2024-06-14 | 0.860 | 162,400 | +0 | 0.03% | 139,664 |
| 2024-06-17 | 2024-06-13 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-06-14 | 2024-06-12 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-06-13 | 2024-06-11 | 0.910 | 162,400 | +0 | 0.03% | 147,784 |
| 2024-06-12 | 2024-06-07 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-06-11 | 2024-06-06 | 0.940 | 162,400 | +0 | 0.03% | 152,656 |
| 2024-06-07 | 2024-06-05 | 0.830 | 162,400 | +0 | 0.03% | 134,792 |
| 2024-06-06 | 2024-06-04 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-06-05 | 2024-06-03 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-06-04 | 2024-05-31 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-06-03 | 2024-05-30 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-05-31 | 2024-05-29 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-05-30 | 2024-05-28 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-05-29 | 2024-05-27 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-05-28 | 2024-05-24 | 0.930 | 162,400 | +0 | 0.03% | 151,032 |
| 2024-05-27 | 2024-05-23 | 0.930 | 162,400 | +0 | 0.03% | 151,032 |
| 2024-05-24 | 2024-05-22 | 0.970 | 162,400 | +0 | 0.03% | 157,528 |
| 2024-05-23 | 2024-05-21 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-05-22 | 2024-05-20 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-05-21 | 2024-05-17 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-05-20 | 2024-05-16 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-05-17 | 2024-05-14 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-05-16 | 2024-05-13 | 0.930 | 162,400 | +0 | 0.03% | 151,032 |
| 2024-05-14 | 2024-05-10 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-05-13 | 2024-05-09 | 0.940 | 162,400 | +0 | 0.03% | 152,656 |
| 2024-05-10 | 2024-05-08 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-05-09 | 2024-05-07 | 0.970 | 162,400 | +0 | 0.03% | 157,528 |
| 2024-05-08 | 2024-05-06 | 0.950 | 162,400 | +0 | 0.03% | 154,280 |
| 2024-05-07 | 2024-05-03 | 0.970 | 162,400 | +0 | 0.03% | 157,528 |
| 2024-05-06 | 2024-05-02 | 0.970 | 162,400 | +0 | 0.03% | 157,528 |
| 2024-05-03 | 2024-04-30 | 0.940 | 162,400 | +0 | 0.03% | 152,656 |
| 2024-05-02 | 2024-04-29 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-04-30 | 2024-04-26 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-04-29 | 2024-04-25 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-04-26 | 2024-04-24 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-04-25 | 2024-04-23 | 0.870 | 162,400 | +0 | 0.03% | 141,288 |
| 2024-04-24 | 2024-04-22 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-04-23 | 2024-04-19 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-04-22 | 2024-04-18 | 0.860 | 162,400 | +0 | 0.03% | 139,664 |
| 2024-04-19 | 2024-04-17 | 0.890 | 162,400 | +0 | 0.03% | 144,536 |
| 2024-04-18 | 2024-04-16 | 0.880 | 162,400 | +0 | 0.03% | 142,912 |
| 2024-04-17 | 2024-04-15 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-04-16 | 2024-04-12 | 0.830 | 162,400 | +0 | 0.03% | 134,792 |
| 2024-04-15 | 2024-04-11 | 0.830 | 162,400 | +0 | 0.03% | 134,792 |
| 2024-04-12 | 2024-04-10 | 0.830 | 162,400 | +0 | 0.03% | 134,792 |
| 2024-04-11 | 2024-04-09 | 0.810 | 162,400 | +0 | 0.03% | 131,544 |
| 2024-04-10 | 2024-04-08 | 0.910 | 162,400 | +0 | 0.03% | 147,784 |
| 2024-04-09 | 2024-04-05 | 0.910 | 162,400 | +0 | 0.03% | 147,784 |
| 2024-04-08 | 2024-04-03 | 0.910 | 162,400 | +0 | 0.03% | 147,784 |
| 2024-04-05 | 2024-04-02 | 0.910 | 162,400 | +0 | 0.03% | 147,784 |
| 2024-04-03 | 2024-03-28 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-04-02 | 2024-03-27 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-03-28 | 2024-03-26 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-03-27 | 2024-03-25 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-03-26 | 2024-03-22 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-03-25 | 2024-03-21 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-03-22 | 2024-03-20 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-03-21 | 2024-03-19 | 0.900 | 162,400 | +0 | 0.03% | 146,160 |
| 2024-03-20 | 2024-03-18 | 0.930 | 162,400 | +0 | 0.03% | 151,032 |
| 2024-03-19 | 2024-03-15 | 0.980 | 162,400 | +0 | 0.03% | 159,152 |
| 2024-03-18 | 2024-03-14 | 0.940 | 162,400 | +0 | 0.03% | 152,656 |
| 2024-03-15 | 2024-03-13 | 0.950 | 162,400 | +0 | 0.03% | 154,280 |
| 2024-03-14 | 2024-03-12 | 0.950 | 162,400 | +0 | 0.03% | 154,280 |
| 2024-03-13 | 2024-03-11 | 0.970 | 162,400 | +0 | 0.03% | 157,528 |
| 2024-03-12 | 2024-03-08 | 0.950 | 162,400 | +0 | 0.03% | 154,280 |
| 2024-03-11 | 2024-03-07 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-03-08 | 2024-03-06 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-03-07 | 2024-03-05 | 0.920 | 162,400 | +0 | 0.03% | 149,408 |
| 2024-03-06 | 2024-03-04 | 0.850 | 162,400 | +0 | 0.03% | 138,040 |
| 2024-03-05 | 2024-03-01 | 0.980 | 162,400 | +0 | 0.03% | 159,152 |
| 2024-03-04 | 2024-02-29 | 0.930 | 162,400 | +0 | 0.03% | 151,032 |
| 2024-03-01 | 2024-02-28 | 0.980 | 162,400 | +0 | 0.03% | 159,152 |
| 2024-02-29 | 2024-02-27 | 0.960 | 162,400 | +0 | 0.03% | 155,904 |
| 2024-02-28 | 2024-02-26 | 1.080 | 162,400 | +0 | 0.03% | 175,392 |
| 2024-02-27 | 2024-02-23 | 1.110 | 162,400 | +0 | 0.03% | 180,264 |
| 2024-02-26 | 2024-02-22 | 1.120 | 162,400 | +0 | 0.03% | 181,888 |
| 2024-02-23 | 2024-02-21 | 1.050 | 162,400 | +0 | 0.03% | 170,520 |
| 2024-02-22 | 2024-02-20 | 1.080 | 162,400 | +0 | 0.03% | 175,392 |
| 2024-02-21 | 2024-02-19 | 1.080 | 162,400 | +0 | 0.03% | 175,392 |
| 2024-02-20 | 2024-02-16 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-02-19 | 2024-02-15 | 1.250 | 162,400 | +0 | 0.03% | 203,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 162,400 | +0 | 0.03% | 204,624 |
| 2024-02-15 | 2024-02-09 | 1.260 | 162,400 | +0 | 0.03% | 204,624 |
| 2024-02-14 | 2024-02-07 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-02-08 | 2024-02-06 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2024-02-07 | 2024-02-05 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2024-02-06 | 2024-02-02 | 1.290 | 162,400 | +0 | 0.03% | 209,496 |
| 2024-02-05 | 2024-02-01 | 1.290 | 162,400 | +0 | 0.03% | 209,496 |
| 2024-02-02 | 2024-01-31 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-02-01 | 2024-01-30 | 1.110 | 162,400 | +0 | 0.03% | 180,264 |
| 2024-01-31 | 2024-01-29 | 1.250 | 162,400 | +0 | 0.03% | 203,000 |
| 2024-01-30 | 2024-01-26 | 1.180 | 162,400 | +0 | 0.03% | 191,632 |
| 2024-01-29 | 2024-01-25 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2024-01-26 | 2024-01-24 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-01-25 | 2024-01-23 | 0.970 | 162,400 | +0 | 0.03% | 157,528 |
| 2024-01-24 | 2024-01-22 | 0.930 | 162,400 | +0 | 0.03% | 151,032 |
| 2024-01-23 | 2024-01-19 | 0.930 | 162,400 | +0 | 0.03% | 151,032 |
| 2024-01-22 | 2024-01-18 | 0.980 | 162,400 | +0 | 0.03% | 159,152 |
| 2024-01-19 | 2024-01-17 | 0.980 | 162,400 | +0 | 0.03% | 159,152 |
| 2024-01-18 | 2024-01-16 | 1.280 | 162,400 | +0 | 0.03% | 207,872 |
| 2024-01-17 | 2024-01-15 | 1.380 | 162,400 | +0 | 0.03% | 224,112 |
| 2024-01-16 | 2024-01-12 | 1.290 | 162,400 | +0 | 0.03% | 209,496 |
| 2024-01-15 | 2024-01-11 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-01-12 | 2024-01-10 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-01-11 | 2024-01-09 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-01-10 | 2024-01-08 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-01-09 | 2024-01-05 | 1.080 | 162,400 | +0 | 0.03% | 175,392 |
| 2024-01-08 | 2024-01-04 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2024-01-05 | 2024-01-03 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-01-04 | 2024-01-02 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-01-03 | 2023-12-29 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2024-01-02 | 2023-12-28 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-12-29 | 2023-12-27 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-12-28 | 2023-12-22 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-12-27 | 2023-12-21 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-12-22 | 2023-12-20 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-12-21 | 2023-12-19 | 1.100 | 162,400 | +0 | 0.03% | 178,640 |
| 2023-12-20 | 2023-12-18 | 1.150 | 162,400 | +0 | 0.03% | 186,760 |
| 2023-12-19 | 2023-12-15 | 1.050 | 162,400 | +0 | 0.03% | 170,520 |
| 2023-12-18 | 2023-12-14 | 1.040 | 162,400 | +0 | 0.03% | 168,896 |
| 2023-12-15 | 2023-12-13 | 1.040 | 162,400 | +0 | 0.03% | 168,896 |
| 2023-12-14 | 2023-12-12 | 1.040 | 162,400 | +0 | 0.03% | 168,896 |
| 2023-12-13 | 2023-12-11 | 1.040 | 162,400 | +0 | 0.03% | 168,896 |
| 2023-12-12 | 2023-12-08 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2023-12-11 | 2023-12-07 | 1.030 | 162,400 | +0 | 0.03% | 167,272 |
| 2023-12-08 | 2023-12-06 | 1.180 | 162,400 | +0 | 0.03% | 191,632 |
| 2023-12-07 | 2023-12-05 | 1.180 | 162,400 | +0 | 0.03% | 191,632 |
| 2023-12-06 | 2023-12-04 | 1.180 | 162,400 | +0 | 0.03% | 191,632 |
| 2023-12-05 | 2023-12-01 | 1.140 | 162,400 | +0 | 0.03% | 185,136 |
| 2023-12-04 | 2023-11-30 | 1.140 | 162,400 | +0 | 0.03% | 185,136 |
| 2023-12-01 | 2023-11-29 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-11-30 | 2023-11-28 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-11-29 | 2023-11-27 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-11-28 | 2023-11-24 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-11-27 | 2023-11-23 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-11-24 | 2023-11-22 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-11-23 | 2023-11-21 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-11-22 | 2023-11-20 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-11-21 | 2023-11-17 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-11-20 | 2023-11-16 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-11-17 | 2023-11-15 | 1.170 | 162,400 | +0 | 0.03% | 190,008 |
| 2023-11-16 | 2023-11-14 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-11-15 | 2023-11-13 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-11-14 | 2023-11-10 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-11-13 | 2023-11-09 | 1.090 | 162,400 | +0 | 0.03% | 177,016 |
| 2023-11-10 | 2023-11-08 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2023-11-09 | 2023-11-07 | 1.000 | 162,400 | +0 | 0.03% | 162,400 |
| 2023-11-08 | 2023-11-06 | 1.040 | 162,400 | +0 | 0.03% | 168,896 |
| 2023-11-07 | 2023-11-03 | 1.120 | 162,400 | +0 | 0.03% | 181,888 |
| 2023-11-06 | 2023-11-02 | 1.060 | 162,400 | +0 | 0.03% | 172,144 |
| 2023-11-03 | 2023-11-01 | 1.180 | 162,400 | +0 | 0.03% | 191,632 |
| 2023-11-02 | 2023-10-31 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-11-01 | 2023-10-30 | 1.210 | 162,400 | +0 | 0.03% | 196,504 |
| 2023-10-31 | 2023-10-27 | 1.220 | 162,400 | +0 | 0.03% | 198,128 |
| 2023-10-30 | 2023-10-26 | 1.230 | 162,400 | +0 | 0.03% | 199,752 |
| 2023-10-27 | 2023-10-25 | 1.230 | 162,400 | +0 | 0.03% | 199,752 |
| 2023-10-26 | 2023-10-24 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-10-25 | 2023-10-20 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-24 | 2023-10-19 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-20 | 2023-10-18 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-19 | 2023-10-17 | 1.170 | 162,400 | +0 | 0.03% | 190,008 |
| 2023-10-18 | 2023-10-16 | 1.220 | 162,400 | +0 | 0.03% | 198,128 |
| 2023-10-17 | 2023-10-13 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-16 | 2023-10-12 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-13 | 2023-10-11 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-12 | 2023-10-10 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-11 | 2023-10-09 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-10 | 2023-10-06 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-09 | 2023-10-05 | 1.200 | 162,400 | +0 | 0.03% | 194,880 |
| 2023-10-06 | 2023-10-04 | 1.190 | 162,400 | +0 | 0.03% | 193,256 |
| 2023-10-05 | 2023-10-03 | 1.210 | 162,400 | +0 | 0.03% | 196,504 |
| 2023-10-04 | 2023-09-29 | 1.090 | 162,400 | +0 | 0.03% | 177,016 |
| 2023-10-03 | 2023-09-28 | 1.390 | 162,400 | +0 | 0.03% | 225,736 |
| 2023-09-29 | 2023-09-27 | 1.270 | 162,400 | +0 | 0.03% | 206,248 |
| 2023-09-28 | 2023-09-26 | 1.280 | 162,400 | +0 | 0.03% | 207,872 |
| 2023-09-27 | 2023-09-25 | 1.280 | 162,400 | +0 | 0.03% | 207,872 |
| 2023-09-26 | 2023-09-22 | 1.300 | 162,400 | +0 | 0.03% | 211,120 |
| 2023-09-25 | 2023-09-21 | 1.300 | 162,400 | +0 | 0.03% | 211,120 |
| 2023-09-22 | 2023-09-20 | 1.210 | 162,400 | +0 | 0.03% | 196,504 |
| 2023-09-21 | 2023-09-19 | 1.210 | 162,400 | +0 | 0.03% | 196,504 |
| 2023-09-20 | 2023-09-18 | 1.220 | 162,400 | +0 | 0.03% | 198,128 |
| 2023-09-19 | 2023-09-15 | 1.310 | 162,400 | +0 | 0.03% | 212,744 |
| 2023-09-18 | 2023-09-14 | 1.320 | 162,400 | +0 | 0.03% | 214,368 |
| 2023-09-15 | 2023-09-13 | 1.320 | 162,400 | +0 | 0.03% | 214,368 |
| 2023-09-14 | 2023-09-12 | 1.370 | 162,400 | +0 | 0.03% | 222,488 |
| 2023-09-13 | 2023-09-11 | 1.460 | 162,400 | +0 | 0.03% | 237,104 |
| 2023-09-12 | 2023-09-07 | 1.380 | 162,400 | +0 | 0.03% | 224,112 |
| 2023-09-11 | 2023-09-06 | 1.320 | 162,400 | +0 | 0.03% | 214,368 |
| 2023-09-07 | 2023-09-05 | 1.430 | 162,400 | +0 | 0.03% | 232,232 |
| 2023-09-06 | 2023-09-04 | 1.460 | 162,400 | +0 | 0.03% | 237,104 |
| 2023-09-05 | 2023-08-31 | 1.490 | 162,400 | +0 | 0.03% | 241,976 |
| 2023-09-04 | 2023-08-30 | 1.510 | 162,400 | +0 | 0.03% | 245,224 |
| 2023-08-31 | 2023-08-29 | 1.510 | 162,400 | +0 | 0.03% | 245,224 |
| 2023-08-30 | 2023-08-28 | 1.470 | 162,400 | +0 | 0.03% | 238,728 |
| 2023-08-29 | 2023-08-25 | 1.490 | 162,400 | +0 | 0.03% | 241,976 |
| 2023-08-28 | 2023-08-24 | 1.490 | 162,400 | +0 | 0.03% | 241,976 |
| 2023-08-25 | 2023-08-23 | 1.490 | 162,400 | +0 | 0.03% | 241,976 |
| 2023-08-24 | 2023-08-22 | 1.490 | 162,400 | +0 | 0.03% | 241,976 |
| 2023-08-23 | 2023-08-21 | 1.490 | 162,400 | +0 | 0.03% | 241,976 |
| 2023-08-22 | 2023-08-18 | 1.450 | 162,400 | +0 | 0.03% | 235,480 |
| 2023-08-21 | 2023-08-17 | 1.550 | 162,400 | +0 | 0.03% | 251,720 |
| 2023-08-18 | 2023-08-16 | 1.610 | 162,400 | +0 | 0.03% | 261,464 |
| 2023-08-17 | 2023-08-15 | 1.610 | 162,400 | +0 | 0.03% | 261,464 |
| 2023-08-16 | 2023-08-14 | 1.570 | 162,400 | +0 | 0.03% | 254,968 |
| 2023-08-15 | 2023-08-11 | 1.640 | 162,400 | +0 | 0.03% | 266,336 |
| 2023-08-14 | 2023-08-10 | 1.630 | 162,400 | +0 | 0.03% | 264,712 |
| 2023-08-11 | 2023-08-09 | 1.580 | 162,400 | +0 | 0.03% | 256,592 |
| 2023-08-10 | 2023-08-08 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-08-09 | 2023-08-07 | 1.580 | 162,400 | +0 | 0.03% | 256,592 |
| 2023-08-08 | 2023-08-04 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-08-07 | 2023-08-03 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-08-04 | 2023-08-02 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-08-03 | 2023-08-01 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2023-08-02 | 2023-07-31 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-08-01 | 2023-07-28 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-07-31 | 2023-07-27 | 1.730 | 162,400 | +0 | 0.03% | 280,952 |
| 2023-07-28 | 2023-07-26 | 1.730 | 162,400 | +0 | 0.03% | 280,952 |
| 2023-07-27 | 2023-07-25 | 1.650 | 162,400 | +0 | 0.03% | 267,960 |
| 2023-07-26 | 2023-07-24 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2023-07-25 | 2023-07-21 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2023-07-24 | 2023-07-20 | 1.730 | 162,400 | +0 | 0.03% | 280,952 |
| 2023-07-21 | 2023-07-19 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2023-07-20 | 2023-07-18 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-07-19 | 2023-07-14 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2023-07-18 | 2023-07-13 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2023-07-14 | 2023-07-12 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-07-13 | 2023-07-11 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-07-12 | 2023-07-10 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2023-07-11 | 2023-07-07 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-07-10 | 2023-07-06 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-07-07 | 2023-07-05 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2023-07-06 | 2023-07-04 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2023-07-05 | 2023-07-03 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-07-04 | 2023-06-30 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-07-03 | 2023-06-29 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2023-06-30 | 2023-06-28 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-06-29 | 2023-06-27 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2023-06-28 | 2023-06-26 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-06-27 | 2023-06-23 | 1.830 | 162,400 | +0 | 0.03% | 297,192 |
| 2023-06-26 | 2023-06-21 | 1.740 | 162,400 | +0 | 0.03% | 282,576 |
| 2023-06-23 | 2023-06-20 | 1.640 | 162,400 | +0 | 0.03% | 266,336 |
| 2023-06-21 | 2023-06-19 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-20 | 2023-06-16 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-19 | 2023-06-15 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-16 | 2023-06-14 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-15 | 2023-06-13 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-14 | 2023-06-12 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-13 | 2023-06-09 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-12 | 2023-06-08 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-09 | 2023-06-07 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-08 | 2023-06-06 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-07 | 2023-06-05 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-06-06 | 2023-06-02 | 1.690 | 162,400 | +0 | 0.03% | 274,456 |
| 2023-06-05 | 2023-06-01 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-06-02 | 2023-05-31 | 1.740 | 162,400 | +0 | 0.03% | 282,576 |
| 2023-06-01 | 2023-05-30 | 1.690 | 162,400 | +0 | 0.03% | 274,456 |
| 2023-05-31 | 2023-05-29 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2023-05-30 | 2023-05-25 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-05-29 | 2023-05-24 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-05-25 | 2023-05-23 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-05-24 | 2023-05-22 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-05-23 | 2023-05-19 | 1.880 | 162,400 | +0 | 0.03% | 305,312 |
| 2023-05-22 | 2023-05-18 | 1.880 | 162,400 | +0 | 0.03% | 305,312 |
| 2023-05-19 | 2023-05-17 | 1.880 | 162,400 | +0 | 0.03% | 305,312 |
| 2023-05-18 | 2023-05-16 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2023-05-17 | 2023-05-15 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-05-16 | 2023-05-12 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-05-15 | 2023-05-11 | 1.860 | 162,400 | +0 | 0.03% | 302,064 |
| 2023-05-12 | 2023-05-10 | 1.860 | 162,400 | +0 | 0.03% | 302,064 |
| 2023-05-11 | 2023-05-09 | 1.860 | 162,400 | +0 | 0.03% | 302,064 |
| 2023-05-10 | 2023-05-08 | 1.860 | 162,400 | +0 | 0.03% | 302,064 |
| 2023-05-09 | 2023-05-05 | 1.880 | 162,400 | +0 | 0.03% | 305,312 |
| 2023-05-08 | 2023-05-04 | 1.880 | 162,400 | +0 | 0.03% | 305,312 |
| 2023-05-05 | 2023-05-03 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2023-05-04 | 2023-05-02 | 1.870 | 162,400 | +0 | 0.03% | 303,688 |
| 2023-05-03 | 2023-04-28 | 1.860 | 162,400 | +0 | 0.03% | 302,064 |
| 2023-05-02 | 2023-04-27 | 1.820 | 162,400 | +0 | 0.03% | 295,568 |
| 2023-04-28 | 2023-04-26 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2023-04-27 | 2023-04-25 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-04-26 | 2023-04-24 | 1.830 | 162,400 | +0 | 0.03% | 297,192 |
| 2023-04-25 | 2023-04-21 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2023-04-24 | 2023-04-20 | 1.860 | 162,400 | +0 | 0.03% | 302,064 |
| 2023-04-21 | 2023-04-19 | 1.860 | 162,400 | +0 | 0.03% | 302,064 |
| 2023-04-20 | 2023-04-18 | 1.880 | 162,400 | +0 | 0.03% | 305,312 |
| 2023-04-19 | 2023-04-17 | 1.880 | 162,400 | +0 | 0.03% | 305,312 |
| 2023-04-18 | 2023-04-14 | 1.870 | 162,400 | +0 | 0.03% | 303,688 |
| 2023-04-17 | 2023-04-13 | 1.820 | 162,400 | +0 | 0.03% | 295,568 |
| 2023-04-14 | 2023-04-12 | 1.840 | 162,400 | +0 | 0.03% | 298,816 |
| 2023-04-13 | 2023-04-11 | 1.850 | 162,400 | +0 | 0.03% | 300,440 |
| 2023-04-12 | 2023-04-06 | 1.730 | 162,400 | +0 | 0.03% | 280,952 |
| 2023-04-11 | 2023-04-04 | 1.620 | 162,400 | +0 | 0.03% | 263,088 |
| 2023-04-06 | 2023-04-03 | 1.610 | 162,400 | +0 | 0.03% | 261,464 |
| 2023-04-04 | 2023-03-31 | 1.620 | 162,400 | +0 | 0.03% | 263,088 |
| 2023-04-03 | 2023-03-30 | 1.650 | 162,400 | +0 | 0.03% | 267,960 |
| 2023-03-31 | 2023-03-29 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-03-30 | 2023-03-28 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-03-29 | 2023-03-27 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-03-28 | 2023-03-24 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-03-27 | 2023-03-23 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-03-24 | 2023-03-22 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-03-23 | 2023-03-21 | 1.640 | 162,400 | +0 | 0.03% | 266,336 |
| 2023-03-22 | 2023-03-20 | 1.640 | 162,400 | +0 | 0.03% | 266,336 |
| 2023-03-21 | 2023-03-17 | 1.650 | 162,400 | +0 | 0.03% | 267,960 |
| 2023-03-20 | 2023-03-16 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-03-17 | 2023-03-15 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-03-16 | 2023-03-14 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-03-15 | 2023-03-13 | 1.650 | 162,400 | +0 | 0.03% | 267,960 |
| 2023-03-14 | 2023-03-10 | 1.600 | 162,400 | +0 | 0.03% | 259,840 |
| 2023-03-13 | 2023-03-09 | 1.540 | 162,400 | +0 | 0.03% | 250,096 |
| 2023-03-10 | 2023-03-08 | 1.620 | 162,400 | +0 | 0.03% | 263,088 |
| 2023-03-09 | 2023-03-07 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-03-08 | 2023-03-06 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-03-07 | 2023-03-03 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-03-06 | 2023-03-02 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2023-03-03 | 2023-03-01 | 1.740 | 162,400 | +0 | 0.03% | 282,576 |
| 2023-03-02 | 2023-02-28 | 1.680 | 162,400 | +0 | 0.03% | 272,832 |
| 2023-03-01 | 2023-02-27 | 1.680 | 162,400 | +0 | 0.03% | 272,832 |
| 2023-02-28 | 2023-02-24 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-02-27 | 2023-02-23 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2023-02-24 | 2023-02-22 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-02-23 | 2023-02-21 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2023-02-22 | 2023-02-20 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2023-02-21 | 2023-02-17 | 1.690 | 162,400 | +0 | 0.03% | 274,456 |
| 2023-02-20 | 2023-02-16 | 1.690 | 162,400 | +0 | 0.03% | 274,456 |
| 2023-02-17 | 2023-02-15 | 1.670 | 162,400 | +0 | 0.03% | 271,208 |
| 2023-02-16 | 2023-02-14 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-02-15 | 2023-02-13 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2023-02-14 | 2023-02-10 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-13 | 2023-02-09 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-10 | 2023-02-08 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-09 | 2023-02-07 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-08 | 2023-02-06 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-07 | 2023-02-03 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-06 | 2023-02-02 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-03 | 2023-02-01 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-02 | 2023-01-31 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-02-01 | 2023-01-30 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-31 | 2023-01-27 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-30 | 2023-01-26 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-27 | 2023-01-20 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-26 | 2023-01-19 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-20 | 2023-01-18 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2023-01-19 | 2023-01-17 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2023-01-18 | 2023-01-16 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2023-01-17 | 2023-01-13 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-16 | 2023-01-12 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2023-01-13 | 2023-01-11 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-12 | 2023-01-10 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-11 | 2023-01-09 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-10 | 2023-01-06 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-09 | 2023-01-05 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-06 | 2023-01-04 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-05 | 2023-01-03 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-04 | 2022-12-30 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2023-01-03 | 2022-12-29 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-12-30 | 2022-12-28 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-12-29 | 2022-12-23 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-12-28 | 2022-12-22 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-12-23 | 2022-12-21 | 1.830 | 162,400 | +0 | 0.03% | 297,192 |
| 2022-12-22 | 2022-12-20 | 1.830 | 162,400 | +0 | 0.03% | 297,192 |
| 2022-12-21 | 2022-12-19 | 1.830 | 162,400 | +0 | 0.03% | 297,192 |
| 2022-12-20 | 2022-12-16 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-12-19 | 2022-12-15 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-12-16 | 2022-12-14 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-12-15 | 2022-12-13 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-12-14 | 2022-12-12 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-12-13 | 2022-12-09 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-12-12 | 2022-12-08 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-12-09 | 2022-12-07 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2022-12-08 | 2022-12-06 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2022-12-07 | 2022-12-05 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2022-12-06 | 2022-12-02 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2022-12-05 | 2022-12-01 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2022-12-02 | 2022-11-30 | 1.810 | 162,400 | +0 | 0.03% | 293,944 |
| 2022-12-01 | 2022-11-29 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-11-30 | 2022-11-28 | 1.770 | 162,400 | +0 | 0.03% | 287,448 |
| 2022-11-29 | 2022-11-25 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-11-28 | 2022-11-24 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-11-25 | 2022-11-23 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-11-24 | 2022-11-22 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-11-23 | 2022-11-21 | 1.820 | 162,400 | +0 | 0.03% | 295,568 |
| 2022-11-22 | 2022-11-18 | 1.820 | 162,400 | +0 | 0.03% | 295,568 |
| 2022-11-21 | 2022-11-17 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-11-18 | 2022-11-16 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-11-17 | 2022-11-15 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-11-16 | 2022-11-14 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2022-11-15 | 2022-11-11 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-11-14 | 2022-11-10 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-11-11 | 2022-11-09 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-11-10 | 2022-11-08 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-11-09 | 2022-11-07 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-11-08 | 2022-11-04 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-11-07 | 2022-11-03 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-11-04 | 2022-11-02 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-11-03 | 2022-11-01 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-11-02 | 2022-10-31 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-11-01 | 2022-10-28 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-10-31 | 2022-10-27 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-10-28 | 2022-10-26 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-10-27 | 2022-10-25 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2022-10-26 | 2022-10-24 | 1.700 | 162,400 | +0 | 0.03% | 276,080 |
| 2022-10-25 | 2022-10-21 | 1.720 | 162,400 | +0 | 0.03% | 279,328 |
| 2022-10-24 | 2022-10-20 | 1.750 | 162,400 | +0 | 0.03% | 284,200 |
| 2022-10-21 | 2022-10-19 | 1.730 | 162,400 | +0 | 0.03% | 280,952 |
| 2022-10-20 | 2022-10-18 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-10-19 | 2022-10-17 | 1.760 | 162,400 | +0 | 0.03% | 285,824 |
| 2022-10-18 | 2022-10-14 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2022-10-17 | 2022-10-13 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-10-14 | 2022-10-12 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-10-13 | 2022-10-11 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-10-12 | 2022-10-10 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2022-10-11 | 2022-10-07 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-10-10 | 2022-10-06 | 1.800 | 162,400 | +0 | 0.03% | 292,320 |
| 2022-10-07 | 2022-10-05 | 1.840 | 162,400 | +0 | 0.03% | 298,816 |
| 2022-10-06 | 2022-10-03 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2022-10-05 | 2022-09-30 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-10-03 | 2022-09-29 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-09-30 | 2022-09-28 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2022-09-29 | 2022-09-27 | 1.780 | 162,400 | +0 | 0.03% | 289,072 |
| 2022-09-28 | 2022-09-26 | 1.820 | 162,400 | +0 | 0.03% | 295,568 |
| 2022-09-27 | 2022-09-23 | 1.820 | 162,400 | +0 | 0.03% | 295,568 |
| 2022-09-26 | 2022-09-22 | 1.830 | 162,400 | +0 | 0.03% | 297,192 |
| 2022-09-23 | 2022-09-21 | 1.790 | 162,400 | +0 | 0.03% | 290,696 |
| 2022-09-22 | 2022-09-20 | 1.820 | 162,400 | +0 | 0.03% | 295,568 |
| 2022-09-21 | 2022-09-19 | 1.830 | 162,400 | +0 | 0.03% | 297,192 |
| 2022-09-20 | 2022-09-16 | 1.850 | 162,400 | -10,000 | 0.03% | 300,440 |
| 2022-09-16 | 2022-09-14 | 1.880 | 172,400 | +10,000 | 0.03% | 324,112 |
| 2022-09-07 | 2022-09-05 | 1.890 | 162,400 | -50,000 | 0.03% | 306,936 |
| 2022-08-26 | 2022-08-24 | 2.000 | 212,400 | -6,000 | 0.03% | 424,800 |
| 2022-08-25 | 2022-08-23 | 1.990 | 218,400 | -4,000 | 0.03% | 434,616 |
| 2022-08-22 | 2022-08-18 | 1.990 | 222,400 | +60,000 | 0.03% | 442,576 |
| 2022-08-05 | 2022-08-03 | 1.590 | 162,400 | -66,000 | 0.03% | 258,216 |
| 2022-08-03 | 2022-08-01 | 1.600 | 228,400 | +66,000 | 0.04% | 365,440 |
| 2022-03-22 | 2022-03-18 | 1.430 | 162,400 | -14,000 | 0.03% | 232,232 |
| 2022-03-17 | 2022-03-15 | 1.450 | 176,400 | +4,000 | 0.03% | 255,780 |
| 2022-03-16 | 2022-03-14 | 1.450 | 172,400 | +10,000 | 0.03% | 249,980 |
| 2021-01-27 | 2021-01-25 | 1.875 | 162,400 | -20,000 | 0.04% | 304,500 |
| 2019-06-10 | 2019-06-05 | 2.500 | 182,400 | -80,000 | 0.05% | 456,000 |
| 2018-06-12 | 2018-06-08 | 2.425 | 262,400 | +16,000 | 0.07% | 636,320 |
| 2018-06-11 | 2018-06-07 | 2.400 | 246,400 | +15,200 | 0.06% | 591,360 |
| 2017-08-16 | 2017-08-14 | 2.300 | 231,200 | +80,000 | 0.06% | 531,760 |
| 2016-12-16 | 2016-12-14 | 2.950 | 151,200 | -64,800 | 0.04% | 446,040 |
| 2016-12-15 | 2016-12-13 | 2.950 | 216,000 | -52,800 | 0.06% | 637,200 |
| 2016-12-14 | 2016-12-12 | 2.900 | 268,800 | -13,600 | 0.07% | 779,520 |
| 2016-12-13 | 2016-12-09 | 2.950 | 282,400 | -30,000 | 0.07% | 833,080 |
| 2016-12-12 | 2016-12-08 | 3.000 | 312,400 | -400 | 0.08% | 937,200 |
| 2016-12-09 | 2016-12-07 | 3.000 | 312,800 | -20,000 | 0.08% | 938,400 |
| 2016-12-08 | 2016-12-06 | 3.000 | 332,800 | -20,000 | 0.09% | 998,400 |
| 2016-09-30 | 2016-09-28 | 3.650 | 352,800 | +10,000 | 0.09% | 1,287,720 |
| 2016-09-29 | 2016-09-27 | 3.700 | 342,800 | -70,000 | 0.09% | 1,268,360 |
| 2016-01-26 | 2016-01-22 | 3.500 | 412,800 | +30,000 | 0.13% | 1,444,800 |
| 2015-12-14 | 2015-12-10 | 5.000 | 382,800 | -24,000 | 0.12% | 1,914,000 |
| 2015-08-04 | 2015-07-31 | 8.050 | 406,800 | -4,800 | 0.13% | 3,274,740 |
| 2015-07-28 | 2015-07-24 | 8.900 | 411,600 | -20,000 | 0.13% | 3,663,240 |
| 2015-07-22 | 2015-07-20 | 7.100 | 431,600 | -10,000 | 0.14% | 3,064,360 |
| 2015-07-21 | 2015-07-17 | 6.950 | 441,600 | -10,000 | 0.14% | 3,069,120 |
| 2015-07-15 | 2015-07-13 | 7.450 | 451,600 | -20,000 | 0.14% | 3,364,420 |
| 2015-07-10 | 2015-07-08 | 4.150 | 471,600 | +20,000 | 0.15% | 1,957,140 |
| 2015-07-08 | 2015-07-06 | 5.500 | 451,600 | +40,000 | 0.14% | 2,483,800 |
| 2015-06-16 | 2015-06-12 | 6.650 | 411,600 | +40,000 | 0.15% | 2,737,140 |
| 2015-06-12 | 2015-06-10 | 5.900 | 371,600 | +140,000 | 0.14% | 2,192,440 |
| 2015-05-26 | 2015-05-21 | 4.500 | 231,600 | -44,400 | 0.09% | 1,042,200 |
| 2015-05-22 | 2015-05-20 | 4.500 | 276,000 | -10,000 | 0.10% | 1,242,000 |
| 2015-04-13 | 2015-04-09 | 3.450 | 286,000 | +66,000 | 0.11% | 986,700 |
| 2015-03-11 | 2015-03-09 | 3.100 | 220,000 | +10,000 | 0.08% | 682,000 |
| 2015-03-03 | 2015-02-27 | 3.350 | 210,000 | +10,000 | 0.08% | 703,500 |
| 2015-01-27 | 2015-01-23 | 3.000 | 200,000 | +24,000 | 0.08% | 600,000 |
| 2015-01-26 | 2015-01-22 | 3.000 | 176,000 | +10,000 | 0.07% | 528,000 |
| 2015-01-19 | 2015-01-15 | 3.100 | 166,000 | +10,000 | 0.06% | 514,600 |
| 2014-11-24 | 2014-11-20 | 3.800 | 156,000 | +46,000 | 0.06% | 592,800 |
| 2014-10-06 | 2014-09-30 | 3.329 | 110,000 | -25,460 | 0.04% | 366,234 |
| 2014-03-17 | 2014-03-13 | 2.193 | 135,460 | -24,629 | 0.04% | 297,000 |
| 2014-01-28 | 2014-01-24 | 2.193 | 160,089 | -38,914 | 0.05% | 351,000 |
| 2014-01-24 | 2014-01-22 | 2.274 | 199,003 | +14,285 | 0.06% | 452,480 |
| 2014-01-23 | 2014-01-21 | 2.517 | 184,718 | +24,629 | 0.06% | 465,000 |
| 2013-11-11 | 2013-11-07 | 2.111 | 160,089 | +25,122 | 0.05% | 338,000 |
| 2013-11-08 | 2013-11-06 | 2.152 | 134,967 | +24,136 | 0.04% | 290,439 |
| 2013-09-03 | 2013-08-30 | 2.720 | 110,831 | -9,851 | 0.04% | 301,500 |
| 2013-08-22 | 2013-08-20 | 2.640 | 120,682 | -3,658 | 0.04% | 318,643 |
| 2013-08-21 | 2013-08-19 | 2.719 | 124,340 | +8,121 | 0.04% | 338,101 |
| 2013-08-06 | 2013-08-02 | 2.601 | 116,219 | +2,030 | 0.04% | 302,279 |
| 2013-06-19 | 2013-06-17 | 3.468 | 114,189 | +12,687 | 0.04% | 395,999 |
| 2013-01-02 | 2012-12-27 | 1.596 | 101,502 | -38,063 | 0.03% | 162,001 |
| 2012-12-17 | 2012-12-13 | 1.458 | 139,565 | +38,063 | 0.04% | 203,500 |
| 2012-12-12 | 2012-12-10 | 1.604 | 101,502 | -40,600 | 0.03% | 162,858 |
| 2012-08-21 | 2012-08-17 | 1.002 | 142,102 | -89,322 | 0.03% | 142,456 |
| 2012-06-12 | 2012-06-08 | 0.700 | 231,424 | +115,712 | 0.03% | 162,000 |
| 2012-03-27 | 2012-03-23 | 0.804 | 115,712 | +38,185 | 0.02% | 93,000 |
| 2012-03-26 | 2012-03-22 | 0.856 | 77,527 | +13,885 | 0.01% | 66,330 |
| 2011-12-12 | 2011-12-08 | 0.829 | 63,642 | -4,062 | 0.01% | 52,734 |
| 2011-11-28 | 2011-11-24 | 0.845 | 67,704 | +36,930 | 0.01% | 57,200 |
| 2011-10-12 | 2011-10-10 | 0.674 | 30,774 | +30,774 | 0.00% | 20,750 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy