History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 3,926,000 | +0 | 0.61% | 2,120,040 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,926,000 | +0 | 0.61% | 2,120,040 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,926,000 | +0 | 0.61% | 2,120,040 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,926,000 | +0 | 0.61% | 2,159,300 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,926,000 | +0 | 0.61% | 2,237,820 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,926,000 | +0 | 0.61% | 2,237,820 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,926,000 | +0 | 0.61% | 2,355,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,926,000 | +0 | 0.61% | 2,355,600 |
| 2025-09-30 | 2025-09-26 | 0.610 | 3,926,000 | +0 | 0.61% | 2,394,860 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,926,000 | +0 | 0.61% | 2,394,860 |
| 2025-09-26 | 2025-09-24 | 0.610 | 3,926,000 | +0 | 0.61% | 2,394,860 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,926,000 | +0 | 0.61% | 2,394,860 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,926,000 | +0 | 0.61% | 2,394,860 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,926,000 | +0 | 0.61% | 2,434,120 |
| 2025-09-22 | 2025-09-18 | 0.620 | 3,926,000 | +0 | 0.61% | 2,434,120 |
| 2025-09-19 | 2025-09-17 | 0.650 | 3,926,000 | +0 | 0.61% | 2,551,900 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,926,000 | +0 | 0.61% | 2,669,680 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,926,000 | +0 | 0.61% | 2,669,680 |
| 2025-09-16 | 2025-09-12 | 0.570 | 3,926,000 | +0 | 0.61% | 2,237,820 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,926,000 | +0 | 0.61% | 2,434,120 |
| 2025-09-12 | 2025-09-10 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,926,000 | +0 | 0.61% | 2,394,860 |
| 2025-09-10 | 2025-09-08 | 0.620 | 3,926,000 | +0 | 0.61% | 2,434,120 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,926,000 | +0 | 0.61% | 2,826,720 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,926,000 | +0 | 0.61% | 2,826,720 |
| 2025-09-04 | 2025-09-02 | 0.730 | 3,926,000 | +0 | 0.61% | 2,865,980 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 3,926,000 | +0 | 0.61% | 2,787,460 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,926,000 | +0 | 0.61% | 2,865,980 |
| 2025-08-28 | 2025-08-26 | 0.710 | 3,926,000 | +0 | 0.61% | 2,787,460 |
| 2025-08-27 | 2025-08-25 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 3,926,000 | +0 | 0.61% | 2,669,680 |
| 2025-08-25 | 2025-08-21 | 0.660 | 3,926,000 | +0 | 0.61% | 2,591,160 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,926,000 | +0 | 0.61% | 2,512,640 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,926,000 | +0 | 0.61% | 2,669,680 |
| 2025-08-19 | 2025-08-15 | 0.790 | 3,926,000 | +0 | 0.61% | 3,101,540 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,926,000 | +0 | 0.61% | 2,198,560 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,926,000 | +0 | 0.61% | 2,198,560 |
| 2025-08-14 | 2025-08-12 | 0.560 | 3,926,000 | +0 | 0.61% | 2,198,560 |
| 2025-08-13 | 2025-08-11 | 0.560 | 3,926,000 | +0 | 0.61% | 2,198,560 |
| 2025-08-12 | 2025-08-08 | 0.560 | 3,926,000 | +0 | 0.61% | 2,198,560 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,926,000 | +0 | 0.61% | 2,316,340 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,926,000 | +0 | 0.61% | 2,237,820 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,926,000 | +0 | 0.61% | 2,355,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,926,000 | +0 | 0.61% | 2,355,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,926,000 | +0 | 0.61% | 2,355,600 |
| 2025-08-04 | 2025-07-31 | 0.600 | 3,926,000 | +0 | 0.61% | 2,355,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,926,000 | +0 | 0.61% | 2,277,080 |
| 2025-07-30 | 2025-07-28 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-07-28 | 2025-07-24 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-07-24 | 2025-07-22 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,926,000 | +0 | 0.61% | 2,473,380 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,926,000 | +0 | 0.61% | 2,512,640 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,926,000 | +0 | 0.61% | 2,434,120 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,926,000 | +0 | 0.61% | 2,551,900 |
| 2025-07-16 | 2025-07-14 | 0.670 | 3,926,000 | +0 | 0.61% | 2,630,420 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,926,000 | +0 | 0.61% | 2,355,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,926,000 | +0 | 0.61% | 2,434,120 |
| 2025-07-11 | 2025-07-09 | 0.640 | 3,926,000 | +0 | 0.61% | 2,512,640 |
| 2025-07-10 | 2025-07-08 | 0.660 | 3,926,000 | +0 | 0.61% | 2,591,160 |
| 2025-07-09 | 2025-07-07 | 0.650 | 3,926,000 | +0 | 0.61% | 2,551,900 |
| 2025-07-08 | 2025-07-04 | 0.680 | 3,926,000 | +0 | 0.61% | 2,669,680 |
| 2025-07-07 | 2025-07-03 | 0.680 | 3,926,000 | +0 | 0.61% | 2,669,680 |
| 2025-07-04 | 2025-07-02 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,926,000 | +0 | 0.61% | 2,591,160 |
| 2025-07-02 | 2025-06-27 | 0.620 | 3,926,000 | +0 | 0.61% | 2,434,120 |
| 2025-06-30 | 2025-06-26 | 0.670 | 3,926,000 | +0 | 0.61% | 2,630,420 |
| 2025-06-27 | 2025-06-25 | 0.680 | 3,926,000 | +0 | 0.61% | 2,669,680 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-06-23 | 2025-06-19 | 0.670 | 3,926,000 | +0 | 0.61% | 2,630,420 |
| 2025-06-20 | 2025-06-18 | 0.670 | 3,926,000 | +0 | 0.61% | 2,630,420 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,926,000 | +0 | 0.61% | 2,708,940 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,926,000 | +0 | 0.61% | 2,748,200 |
| 2025-06-16 | 2025-06-12 | 0.730 | 3,926,000 | +0 | 0.61% | 2,865,980 |
| 2025-06-13 | 2025-06-11 | 0.730 | 3,926,000 | +0 | 0.61% | 2,865,980 |
| 2025-06-12 | 2025-06-10 | 0.730 | 3,926,000 | +0 | 0.61% | 2,865,980 |
| 2025-06-11 | 2025-06-09 | 0.730 | 3,926,000 | +0 | 0.61% | 2,865,980 |
| 2025-06-10 | 2025-06-06 | 0.740 | 3,926,000 | +0 | 0.61% | 2,905,240 |
| 2025-06-09 | 2025-06-05 | 0.740 | 3,926,000 | +0 | 0.61% | 2,905,240 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,926,000 | +0 | 0.61% | 2,787,460 |
| 2025-06-05 | 2025-06-03 | 0.670 | 3,926,000 | +0 | 0.61% | 2,630,420 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,926,000 | +0 | 0.61% | 2,512,640 |
| 2025-06-03 | 2025-05-30 | 0.650 | 3,926,000 | +0 | 0.61% | 2,551,900 |
| 2025-06-02 | 2025-05-29 | 0.690 | 3,926,000 | +0 | 0.61% | 2,708,940 |
| 2025-05-30 | 2025-05-28 | 0.680 | 3,926,000 | +0 | 0.61% | 2,669,680 |
| 2025-05-29 | 2025-05-27 | 0.740 | 3,926,000 | +0 | 0.61% | 2,905,240 |
| 2025-05-28 | 2025-05-26 | 0.740 | 3,926,000 | +0 | 0.61% | 2,905,240 |
| 2025-05-27 | 2025-05-23 | 1.000 | 3,926,000 | +0 | 0.61% | 3,926,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 3,926,000 | +0 | 0.61% | 3,926,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 3,926,000 | +0 | 0.61% | 4,318,600 |
| 2025-05-22 | 2025-05-20 | 1.100 | 3,926,000 | +0 | 0.61% | 4,318,600 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,926,000 | +0 | 0.61% | 4,318,600 |
| 2025-05-20 | 2025-05-16 | 1.000 | 3,926,000 | +0 | 0.61% | 3,926,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 3,926,000 | +0 | 0.61% | 4,004,520 |
| 2025-05-16 | 2025-05-14 | 1.000 | 3,926,000 | +0 | 0.61% | 3,926,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 3,926,000 | +0 | 0.61% | 3,965,260 |
| 2025-05-14 | 2025-05-12 | 1.010 | 3,926,000 | +0 | 0.61% | 3,965,260 |
| 2025-05-13 | 2025-05-09 | 1.070 | 3,926,000 | +0 | 0.61% | 4,200,820 |
| 2025-05-12 | 2025-05-08 | 0.990 | 3,926,000 | +0 | 0.61% | 3,886,740 |
| 2025-05-09 | 2025-05-07 | 0.990 | 3,926,000 | +88,000 | 0.61% | 3,886,740 |
| 2025-05-08 | 2025-05-06 | 1.080 | 3,838,000 | +284,000 | 0.59% | 4,145,040 |
| 2025-05-07 | 2025-05-02 | 1.140 | 3,554,000 | +320,000 | 0.55% | 4,051,560 |
| 2025-05-06 | 2025-04-30 | 1.040 | 3,234,000 | +110,000 | 0.50% | 3,363,360 |
| 2025-05-02 | 2025-04-29 | 1.030 | 3,124,000 | +196,000 | 0.48% | 3,217,720 |
| 2025-04-30 | 2025-04-28 | 1.000 | 2,928,000 | +202,000 | 0.45% | 2,928,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,726,000 | +50,000 | 0.42% | 2,698,740 |
| 2025-04-28 | 2025-04-24 | 0.970 | 2,676,000 | +92,000 | 0.41% | 2,595,720 |
| 2025-04-25 | 2025-04-23 | 1.090 | 2,584,000 | +284,000 | 0.40% | 2,816,560 |
| 2025-04-24 | 2025-04-22 | 1.050 | 2,300,000 | +66,000 | 0.36% | 2,415,000 |
| 2025-04-23 | 2025-04-17 | 0.900 | 2,234,000 | +54,000 | 0.35% | 2,010,600 |
| 2025-04-22 | 2025-04-16 | 0.910 | 2,180,000 | +126,000 | 0.34% | 1,983,800 |
| 2025-04-16 | 2025-04-14 | 0.930 | 2,054,000 | +82,000 | 0.32% | 1,910,220 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,972,000 | +1,272,000 | 0.30% | 1,597,320 |
| 2025-04-14 | 2025-04-10 | 0.640 | 700,000 | +330,000 | 0.11% | 448,000 |
| 2024-07-03 | 2024-06-28 | 1.130 | 370,000 | +310,000 | 0.06% | 418,100 |
| 2024-07-02 | 2024-06-27 | 0.840 | 60,000 | +56,000 | 0.01% | 50,400 |
| 2024-06-26 | 2024-06-24 | 0.790 | 4,000 | +4,000 | 0.00% | 3,160 |
| 2024-05-22 | 2024-05-20 | 0.900 | 0 | -17,255,200 | ||
| 2023-12-08 | 2023-12-06 | 1.180 | 17,255,200 | +17,255,200 | 2.67% | 20,361,136 |
| 2018-09-14 | 2018-09-12 | 2.550 | 0 | -6,000 | ||
| 2018-09-13 | 2018-09-11 | 2.600 | 6,000 | +6,000 | 0.00% | 15,600 |
| 2014-04-17 | 2014-04-15 | 2.193 | 0 | -39,407 | ||
| 2013-08-22 | 2013-08-20 | 2.640 | 39,407 | -1,194 | 0.01% | 104,048 |
| 2013-06-21 | 2013-06-19 | 3.468 | 40,601 | +40,601 | 0.01% | 140,801 |
| 2013-06-18 | 2013-06-14 | 3.507 | 0 | -50,751 | ||
| 2013-04-19 | 2013-04-17 | 2.719 | 50,751 | -25,375 | 0.02% | 138,000 |
| 2013-04-02 | 2013-03-27 | 2.562 | 76,126 | -5,075 | 0.02% | 194,999 |
| 2013-03-21 | 2013-03-19 | 2.759 | 81,201 | +55,826 | 0.02% | 223,999 |
| 2013-03-20 | 2013-03-18 | 2.640 | 25,375 | -15,226 | 0.01% | 66,999 |
| 2013-03-05 | 2013-03-01 | 2.325 | 40,601 | -12,687 | 0.01% | 94,401 |
| 2013-02-19 | 2013-02-15 | 2.404 | 53,288 | +25,375 | 0.02% | 128,099 |
| 2013-02-18 | 2013-02-14 | 2.443 | 27,913 | +15,225 | 0.01% | 68,200 |
| 2013-02-08 | 2013-02-06 | 2.522 | 12,688 | -9,642 | 0.00% | 32,001 |
| 2013-02-07 | 2013-02-05 | 2.167 | 22,330 | -4,568 | 0.01% | 48,399 |
| 2013-01-29 | 2013-01-25 | 2.089 | 26,898 | -7,613 | 0.01% | 56,180 |
| 2013-01-03 | 2012-12-31 | 1.596 | 34,511 | -7,612 | 0.01% | 55,081 |
| 2013-01-02 | 2012-12-27 | 1.596 | 42,123 | -76,126 | 0.01% | 67,230 |
| 2012-12-19 | 2012-12-17 | 1.557 | 118,249 | -12,688 | 0.04% | 184,069 |
| 2012-12-14 | 2012-12-12 | 1.478 | 130,937 | +96,426 | 0.04% | 193,500 |
| 2012-12-13 | 2012-12-11 | 1.576 | 34,511 | -5,075 | 0.01% | 54,401 |
| 2012-12-12 | 2012-12-10 | 1.604 | 39,586 | -15,834 | 0.01% | 63,515 |
| 2012-12-10 | 2012-12-06 | 1.604 | 55,420 | -4,973 | 0.01% | 88,920 |
| 2012-12-07 | 2012-12-05 | 1.520 | 60,393 | -80,999 | 0.01% | 91,799 |
| 2012-12-06 | 2012-12-04 | 1.492 | 141,392 | +7,105 | 0.03% | 210,940 |
| 2012-12-05 | 2012-12-03 | 1.520 | 134,287 | +15,632 | 0.03% | 204,120 |
| 2012-11-20 | 2012-11-16 | 1.126 | 118,655 | +28,420 | 0.03% | 133,599 |
| 2012-11-12 | 2012-11-08 | 1.140 | 90,235 | -710 | 0.02% | 102,870 |
| 2012-11-09 | 2012-11-07 | 1.126 | 90,945 | +35,525 | 0.02% | 102,399 |
| 2012-10-16 | 2012-10-12 | 1.042 | 55,420 | -17,763 | 0.01% | 57,720 |
| 2012-10-03 | 2012-09-27 | 1.070 | 73,183 | +17,763 | 0.02% | 78,280 |
| 2012-09-27 | 2012-09-25 | 0.943 | 55,420 | -71,051 | 0.01% | 52,260 |
| 2012-08-21 | 2012-08-17 | 1.002 | 126,471 | -79,496 | 0.03% | 126,786 |
| 2012-08-10 | 2012-08-08 | 1.002 | 205,967 | +28,928 | 0.03% | 206,480 |
| 2012-08-03 | 2012-08-01 | 1.002 | 177,039 | -202,496 | 0.02% | 177,480 |
| 2012-08-01 | 2012-07-30 | 0.951 | 379,535 | +3,471 | 0.05% | 360,800 |
| 2012-07-05 | 2012-07-03 | 0.951 | 376,064 | -34,713 | 0.05% | 357,500 |
| 2012-06-29 | 2012-06-27 | 0.951 | 410,777 | -28,928 | 0.06% | 390,500 |
| 2012-06-28 | 2012-06-26 | 1.002 | 439,705 | +34,713 | 0.06% | 440,800 |
| 2012-06-15 | 2012-06-13 | 0.761 | 404,992 | -289,279 | 0.06% | 308,000 |
| 2012-06-14 | 2012-06-12 | 0.709 | 694,271 | -208,282 | 0.09% | 492,000 |
| 2012-05-25 | 2012-05-23 | 0.700 | 902,553 | -202,496 | 0.12% | 631,800 |
| 2012-04-18 | 2012-04-16 | 0.700 | 1,105,049 | -5,785 | 0.15% | 773,550 |
| 2012-04-05 | 2012-04-02 | 0.804 | 1,110,834 | -23,143 | 0.15% | 892,800 |
| 2012-03-26 | 2012-03-22 | 0.856 | 1,133,977 | -18,513 | 0.16% | 970,200 |
| 2012-03-22 | 2012-03-20 | 0.899 | 1,152,490 | -173,568 | 0.16% | 1,035,840 |
| 2012-03-15 | 2012-03-13 | 0.985 | 1,326,058 | +144,640 | 0.18% | 1,306,440 |
| 2012-03-14 | 2012-03-12 | 1.020 | 1,181,418 | +115,711 | 0.16% | 1,204,780 |
| 2012-03-13 | 2012-03-09 | 1.020 | 1,065,707 | -115,711 | 0.15% | 1,086,780 |
| 2012-03-12 | 2012-03-08 | 1.037 | 1,181,418 | -115,712 | 0.16% | 1,225,200 |
| 2012-03-08 | 2012-03-06 | 0.985 | 1,297,130 | -69,427 | 0.18% | 1,277,940 |
| 2012-03-05 | 2012-03-01 | 1.037 | 1,366,557 | -28,928 | 0.19% | 1,417,199 |
| 2012-03-02 | 2012-02-29 | 1.037 | 1,395,485 | +47,441 | 0.19% | 1,447,200 |
| 2012-02-16 | 2012-02-14 | 0.856 | 1,348,044 | -57,856 | 0.18% | 1,153,350 |
| 2011-12-12 | 2011-12-08 | 0.829 | 1,405,900 | -28,189 | 0.19% | 1,164,942 |
| 2011-12-07 | 2011-12-05 | 0.894 | 1,434,089 | +73,859 | 0.18% | 1,281,500 |
| 2011-11-22 | 2011-11-18 | 0.829 | 1,360,230 | +49,239 | 0.18% | 1,127,100 |
| 2011-11-18 | 2011-11-16 | 0.894 | 1,310,991 | +18,464 | 0.17% | 1,171,500 |
| 2011-11-07 | 2011-11-03 | 0.691 | 1,292,527 | +116,943 | 0.17% | 892,500 |
| 2011-11-01 | 2011-10-28 | 0.682 | 1,175,584 | +160,027 | 0.15% | 802,200 |
| 2011-10-25 | 2011-10-21 | 0.674 | 1,015,557 | +61,549 | 0.13% | 684,750 |
| 2011-10-24 | 2011-10-20 | 0.682 | 954,008 | +123,098 | 0.13% | 651,000 |
| 2011-10-11 | 2011-10-07 | 0.674 | 830,910 | +92,323 | 0.11% | 560,250 |
| 2011-09-30 | 2011-09-27 | 0.772 | 738,587 | +67,704 | 0.10% | 570,000 |
| 2011-09-28 | 2011-09-26 | 0.747 | 670,883 | +123,098 | 0.09% | 501,400 |
| 2011-09-27 | 2011-09-23 | 0.804 | 547,785 | +32,005 | 0.07% | 440,550 |
| 2011-09-26 | 2011-09-22 | 0.845 | 515,780 | -806,290 | 0.07% | 435,760 |
| 2011-09-23 | 2011-09-21 | 0.910 | 1,322,070 | +1,322,070 | 0.17% | 1,202,880 |
| 2010-12-21 | 2010-12-17 | 0.845 | 0 | -33,852 | ||
| 2010-09-08 | 2010-09-06 | 0.731 | 33,852 | -61,549 | 0.00% | 24,750 |
| 2010-04-19 | 2010-04-15 | 1.007 | 95,401 | +61,549 | 0.01% | 96,100 |
| 2009-12-30 | 2009-12-28 | 0.847 | 33,852 | -1,881 | 0.00% | 28,658 |
| 2009-08-03 | 2009-07-30 | 0.677 | 35,733 | -129,936 | 0.00% | 24,200 |
| 2009-07-28 | 2009-07-24 | 0.685 | 165,669 | -128,637 | 0.02% | 113,475 |
| 2009-05-11 | 2009-05-07 | 0.570 | 294,306 | +258,573 | 0.04% | 167,610 |
| 2008-07-28 | 2008-07-24 | 0.754 | 35,733 | -2,187 | 0.00% | 26,950 |
| 2007-09-28 | 2007-09-25 | 1.349 | 37,920 | -55,157 | 0.00% | 51,150 |
| 2007-08-29 | 2007-08-27 | 1.653 | 93,077 | +13,789 | 0.01% | 153,900 |
| 2007-07-26 | 2007-07-24 | 1.986 | 79,288 | -1,788 | 0.01% | 157,449 |
| 2007-07-25 | 2007-07-23 | 2.000 | 81,076 | +21,150 | 0.01% | 162,150 |
| 2007-07-16 | 2007-07-12 | 2.085 | 59,926 | +21,150 | 0.01% | 124,950 |
| 2007-06-26 | 2007-06-22 | 2.397 | 38,776 | 0.01% | 92,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy