History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 40,193 | +0 | 0.01% | 21,704 |
| 2025-10-13 | 2025-10-09 | 0.540 | 40,193 | +0 | 0.01% | 21,704 |
| 2025-10-10 | 2025-10-08 | 0.540 | 40,193 | +0 | 0.01% | 21,704 |
| 2025-10-09 | 2025-10-06 | 0.550 | 40,193 | +0 | 0.01% | 22,106 |
| 2025-10-08 | 2025-10-03 | 0.570 | 40,193 | +0 | 0.01% | 22,910 |
| 2025-10-06 | 2025-10-02 | 0.570 | 40,193 | +0 | 0.01% | 22,910 |
| 2025-10-03 | 2025-09-30 | 0.600 | 40,193 | +0 | 0.01% | 24,116 |
| 2025-10-02 | 2025-09-29 | 0.600 | 40,193 | +0 | 0.01% | 24,116 |
| 2025-09-30 | 2025-09-26 | 0.610 | 40,193 | +0 | 0.01% | 24,518 |
| 2025-09-29 | 2025-09-25 | 0.610 | 40,193 | +0 | 0.01% | 24,518 |
| 2025-09-26 | 2025-09-24 | 0.610 | 40,193 | +0 | 0.01% | 24,518 |
| 2025-09-25 | 2025-09-23 | 0.610 | 40,193 | +0 | 0.01% | 24,518 |
| 2025-09-24 | 2025-09-22 | 0.610 | 40,193 | +0 | 0.01% | 24,518 |
| 2025-09-23 | 2025-09-19 | 0.620 | 40,193 | +0 | 0.01% | 24,920 |
| 2025-09-22 | 2025-09-18 | 0.620 | 40,193 | +0 | 0.01% | 24,920 |
| 2025-09-19 | 2025-09-17 | 0.650 | 40,193 | +0 | 0.01% | 26,125 |
| 2025-09-18 | 2025-09-16 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-09-17 | 2025-09-15 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-09-16 | 2025-09-12 | 0.570 | 40,193 | +0 | 0.01% | 22,910 |
| 2025-09-15 | 2025-09-11 | 0.620 | 40,193 | +0 | 0.01% | 24,920 |
| 2025-09-12 | 2025-09-10 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-09-11 | 2025-09-09 | 0.610 | 40,193 | +0 | 0.01% | 24,518 |
| 2025-09-10 | 2025-09-08 | 0.620 | 40,193 | +0 | 0.01% | 24,920 |
| 2025-09-09 | 2025-09-05 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-09-08 | 2025-09-04 | 0.720 | 40,193 | +0 | 0.01% | 28,939 |
| 2025-09-05 | 2025-09-03 | 0.720 | 40,193 | +0 | 0.01% | 28,939 |
| 2025-09-04 | 2025-09-02 | 0.730 | 40,193 | +0 | 0.01% | 29,341 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-09-02 | 2025-08-29 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-09-01 | 2025-08-28 | 0.710 | 40,193 | +0 | 0.01% | 28,537 |
| 2025-08-29 | 2025-08-27 | 0.730 | 40,193 | +0 | 0.01% | 29,341 |
| 2025-08-28 | 2025-08-26 | 0.710 | 40,193 | +0 | 0.01% | 28,537 |
| 2025-08-27 | 2025-08-25 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-08-26 | 2025-08-22 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-08-25 | 2025-08-21 | 0.660 | 40,193 | +0 | 0.01% | 26,527 |
| 2025-08-22 | 2025-08-20 | 0.640 | 40,193 | +0 | 0.01% | 25,724 |
| 2025-08-21 | 2025-08-19 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-08-20 | 2025-08-18 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-08-19 | 2025-08-15 | 0.790 | 40,193 | +0 | 0.01% | 31,752 |
| 2025-08-18 | 2025-08-14 | 0.560 | 40,193 | +0 | 0.01% | 22,508 |
| 2025-08-15 | 2025-08-13 | 0.560 | 40,193 | +0 | 0.01% | 22,508 |
| 2025-08-14 | 2025-08-12 | 0.560 | 40,193 | +0 | 0.01% | 22,508 |
| 2025-08-13 | 2025-08-11 | 0.560 | 40,193 | +0 | 0.01% | 22,508 |
| 2025-08-12 | 2025-08-08 | 0.560 | 40,193 | +0 | 0.01% | 22,508 |
| 2025-08-11 | 2025-08-07 | 0.590 | 40,193 | +0 | 0.01% | 23,714 |
| 2025-08-08 | 2025-08-06 | 0.570 | 40,193 | +0 | 0.01% | 22,910 |
| 2025-08-07 | 2025-08-05 | 0.600 | 40,193 | +0 | 0.01% | 24,116 |
| 2025-08-06 | 2025-08-04 | 0.600 | 40,193 | +0 | 0.01% | 24,116 |
| 2025-08-05 | 2025-08-01 | 0.600 | 40,193 | +0 | 0.01% | 24,116 |
| 2025-08-04 | 2025-07-31 | 0.600 | 40,193 | +0 | 0.01% | 24,116 |
| 2025-08-01 | 2025-07-30 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-07-31 | 2025-07-29 | 0.580 | 40,193 | +0 | 0.01% | 23,312 |
| 2025-07-30 | 2025-07-28 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-07-29 | 2025-07-25 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-07-28 | 2025-07-24 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-07-25 | 2025-07-23 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-07-24 | 2025-07-22 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-07-23 | 2025-07-21 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-07-22 | 2025-07-18 | 0.630 | 40,193 | +0 | 0.01% | 25,322 |
| 2025-07-21 | 2025-07-17 | 0.640 | 40,193 | +0 | 0.01% | 25,724 |
| 2025-07-18 | 2025-07-16 | 0.620 | 40,193 | +0 | 0.01% | 24,920 |
| 2025-07-17 | 2025-07-15 | 0.650 | 40,193 | +0 | 0.01% | 26,125 |
| 2025-07-16 | 2025-07-14 | 0.670 | 40,193 | +0 | 0.01% | 26,929 |
| 2025-07-15 | 2025-07-11 | 0.600 | 40,193 | +0 | 0.01% | 24,116 |
| 2025-07-14 | 2025-07-10 | 0.620 | 40,193 | +0 | 0.01% | 24,920 |
| 2025-07-11 | 2025-07-09 | 0.640 | 40,193 | +0 | 0.01% | 25,724 |
| 2025-07-10 | 2025-07-08 | 0.660 | 40,193 | +0 | 0.01% | 26,527 |
| 2025-07-09 | 2025-07-07 | 0.650 | 40,193 | +0 | 0.01% | 26,125 |
| 2025-07-08 | 2025-07-04 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-07-07 | 2025-07-03 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-07-04 | 2025-07-02 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-07-03 | 2025-06-30 | 0.660 | 40,193 | +0 | 0.01% | 26,527 |
| 2025-07-02 | 2025-06-27 | 0.620 | 40,193 | +0 | 0.01% | 24,920 |
| 2025-06-30 | 2025-06-26 | 0.670 | 40,193 | +0 | 0.01% | 26,929 |
| 2025-06-27 | 2025-06-25 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-06-26 | 2025-06-24 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-06-25 | 2025-06-23 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-06-23 | 2025-06-19 | 0.670 | 40,193 | +0 | 0.01% | 26,929 |
| 2025-06-20 | 2025-06-18 | 0.670 | 40,193 | +0 | 0.01% | 26,929 |
| 2025-06-19 | 2025-06-17 | 0.690 | 40,193 | +0 | 0.01% | 27,733 |
| 2025-06-18 | 2025-06-16 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-06-17 | 2025-06-13 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2025-06-16 | 2025-06-12 | 0.730 | 40,193 | +0 | 0.01% | 29,341 |
| 2025-06-13 | 2025-06-11 | 0.730 | 40,193 | +0 | 0.01% | 29,341 |
| 2025-06-12 | 2025-06-10 | 0.730 | 40,193 | +0 | 0.01% | 29,341 |
| 2025-06-11 | 2025-06-09 | 0.730 | 40,193 | +0 | 0.01% | 29,341 |
| 2025-06-10 | 2025-06-06 | 0.740 | 40,193 | +0 | 0.01% | 29,743 |
| 2025-06-09 | 2025-06-05 | 0.740 | 40,193 | +0 | 0.01% | 29,743 |
| 2025-06-06 | 2025-06-04 | 0.710 | 40,193 | +0 | 0.01% | 28,537 |
| 2025-06-05 | 2025-06-03 | 0.670 | 40,193 | +0 | 0.01% | 26,929 |
| 2025-06-04 | 2025-06-02 | 0.640 | 40,193 | +0 | 0.01% | 25,724 |
| 2025-06-03 | 2025-05-30 | 0.650 | 40,193 | +0 | 0.01% | 26,125 |
| 2025-06-02 | 2025-05-29 | 0.690 | 40,193 | +0 | 0.01% | 27,733 |
| 2025-05-30 | 2025-05-28 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-05-29 | 2025-05-27 | 0.740 | 40,193 | +0 | 0.01% | 29,743 |
| 2025-05-28 | 2025-05-26 | 0.740 | 40,193 | +0 | 0.01% | 29,743 |
| 2025-05-27 | 2025-05-23 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2025-05-26 | 2025-05-22 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2025-05-23 | 2025-05-21 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2025-05-22 | 2025-05-20 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2025-05-21 | 2025-05-19 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2025-05-20 | 2025-05-16 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2025-05-19 | 2025-05-15 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2025-05-16 | 2025-05-14 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2025-05-15 | 2025-05-13 | 1.010 | 40,193 | +0 | 0.01% | 40,595 |
| 2025-05-14 | 2025-05-12 | 1.010 | 40,193 | +0 | 0.01% | 40,595 |
| 2025-05-13 | 2025-05-09 | 1.070 | 40,193 | +0 | 0.01% | 43,007 |
| 2025-05-12 | 2025-05-08 | 0.990 | 40,193 | +0 | 0.01% | 39,791 |
| 2025-05-09 | 2025-05-07 | 0.990 | 40,193 | +0 | 0.01% | 39,791 |
| 2025-05-08 | 2025-05-06 | 1.080 | 40,193 | +0 | 0.01% | 43,408 |
| 2025-05-07 | 2025-05-02 | 1.140 | 40,193 | +0 | 0.01% | 45,820 |
| 2025-05-06 | 2025-04-30 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2025-05-02 | 2025-04-29 | 1.030 | 40,193 | +0 | 0.01% | 41,399 |
| 2025-04-30 | 2025-04-28 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2025-04-29 | 2025-04-25 | 0.990 | 40,193 | +0 | 0.01% | 39,791 |
| 2025-04-28 | 2025-04-24 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2025-04-25 | 2025-04-23 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2025-04-24 | 2025-04-22 | 1.050 | 40,193 | +0 | 0.01% | 42,203 |
| 2025-04-23 | 2025-04-17 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2025-04-22 | 2025-04-16 | 0.910 | 40,193 | +0 | 0.01% | 36,576 |
| 2025-04-17 | 2025-04-15 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2025-04-16 | 2025-04-14 | 0.930 | 40,193 | +0 | 0.01% | 37,379 |
| 2025-04-15 | 2025-04-11 | 0.810 | 40,193 | +0 | 0.01% | 32,556 |
| 2025-04-14 | 2025-04-10 | 0.640 | 40,193 | +0 | 0.01% | 25,724 |
| 2025-04-11 | 2025-04-09 | 0.430 | 40,193 | +0 | 0.01% | 17,283 |
| 2025-04-10 | 2025-04-08 | 0.445 | 40,193 | +0 | 0.01% | 17,886 |
| 2025-04-09 | 2025-04-07 | 0.420 | 40,193 | +0 | 0.01% | 16,881 |
| 2025-04-08 | 2025-04-03 | 0.440 | 40,193 | +0 | 0.01% | 17,685 |
| 2025-04-07 | 2025-04-02 | 0.445 | 40,193 | +0 | 0.01% | 17,886 |
| 2025-04-03 | 2025-04-01 | 0.450 | 40,193 | +0 | 0.01% | 18,087 |
| 2025-04-02 | 2025-03-31 | 0.450 | 40,193 | +0 | 0.01% | 18,087 |
| 2025-04-01 | 2025-03-28 | 0.490 | 40,193 | +0 | 0.01% | 19,695 |
| 2025-03-31 | 2025-03-27 | 0.495 | 40,193 | +0 | 0.01% | 19,896 |
| 2025-03-28 | 2025-03-26 | 0.495 | 40,193 | +0 | 0.01% | 19,896 |
| 2025-03-27 | 2025-03-25 | 0.440 | 40,193 | +0 | 0.01% | 17,685 |
| 2025-03-26 | 2025-03-24 | 0.450 | 40,193 | +0 | 0.01% | 18,087 |
| 2025-03-25 | 2025-03-21 | 0.460 | 40,193 | +0 | 0.01% | 18,489 |
| 2025-03-24 | 2025-03-20 | 0.450 | 40,193 | +0 | 0.01% | 18,087 |
| 2025-03-21 | 2025-03-19 | 0.440 | 40,193 | +0 | 0.01% | 17,685 |
| 2025-03-20 | 2025-03-18 | 0.425 | 40,193 | +0 | 0.01% | 17,082 |
| 2025-03-19 | 2025-03-17 | 0.470 | 40,193 | +0 | 0.01% | 18,891 |
| 2025-03-18 | 2025-03-14 | 0.510 | 40,193 | +0 | 0.01% | 20,498 |
| 2025-03-17 | 2025-03-13 | 0.510 | 40,193 | +0 | 0.01% | 20,498 |
| 2025-03-14 | 2025-03-12 | 0.660 | 40,193 | +0 | 0.01% | 26,527 |
| 2025-03-13 | 2025-03-11 | 0.670 | 40,193 | +0 | 0.01% | 26,929 |
| 2025-03-12 | 2025-03-10 | 0.680 | 40,193 | +0 | 0.01% | 27,331 |
| 2025-03-11 | 2025-03-07 | 0.600 | 40,193 | +0 | 0.01% | 24,116 |
| 2025-03-10 | 2025-03-06 | 0.810 | 40,193 | +0 | 0.01% | 32,556 |
| 2025-03-07 | 2025-03-05 | 0.830 | 40,193 | +0 | 0.01% | 33,360 |
| 2025-03-06 | 2025-03-04 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2025-03-05 | 2025-03-03 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2025-03-04 | 2025-02-28 | 0.790 | 40,193 | +0 | 0.01% | 31,752 |
| 2025-03-03 | 2025-02-27 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-02-28 | 2025-02-26 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2025-02-27 | 2025-02-25 | 0.860 | 40,193 | +0 | 0.01% | 34,566 |
| 2025-02-26 | 2025-02-24 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2025-02-25 | 2025-02-21 | 0.730 | 40,193 | +0 | 0.01% | 29,341 |
| 2025-02-24 | 2025-02-20 | 0.740 | 40,193 | +0 | 0.01% | 29,743 |
| 2025-02-21 | 2025-02-19 | 0.770 | 40,193 | +0 | 0.01% | 30,949 |
| 2025-02-20 | 2025-02-18 | 0.790 | 40,193 | +0 | 0.01% | 31,752 |
| 2025-02-19 | 2025-02-17 | 0.820 | 40,193 | +0 | 0.01% | 32,958 |
| 2025-02-18 | 2025-02-14 | 0.830 | 40,193 | +0 | 0.01% | 33,360 |
| 2025-02-17 | 2025-02-13 | 0.860 | 40,193 | +0 | 0.01% | 34,566 |
| 2025-02-14 | 2025-02-12 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2025-02-13 | 2025-02-11 | 0.780 | 40,193 | +0 | 0.01% | 31,351 |
| 2025-02-12 | 2025-02-10 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-02-11 | 2025-02-07 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-02-10 | 2025-02-06 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-02-07 | 2025-02-05 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-02-06 | 2025-02-04 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-02-05 | 2025-02-03 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-02-04 | 2025-01-28 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-02-03 | 2025-01-24 | 0.770 | 40,193 | +0 | 0.01% | 30,949 |
| 2025-01-27 | 2025-01-23 | 0.770 | 40,193 | +0 | 0.01% | 30,949 |
| 2025-01-24 | 2025-01-22 | 0.770 | 40,193 | +0 | 0.01% | 30,949 |
| 2025-01-23 | 2025-01-21 | 0.770 | 40,193 | +0 | 0.01% | 30,949 |
| 2025-01-22 | 2025-01-20 | 0.750 | 40,193 | +0 | 0.01% | 30,145 |
| 2025-01-21 | 2025-01-17 | 0.720 | 40,193 | +0 | 0.01% | 28,939 |
| 2025-01-20 | 2025-01-16 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2025-01-17 | 2025-01-15 | 0.790 | 40,193 | +0 | 0.01% | 31,752 |
| 2025-01-16 | 2025-01-14 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-01-15 | 2025-01-13 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2025-01-14 | 2025-01-10 | 0.810 | 40,193 | +0 | 0.01% | 32,556 |
| 2025-01-13 | 2025-01-09 | 0.820 | 40,193 | +0 | 0.01% | 32,958 |
| 2025-01-10 | 2025-01-08 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2025-01-09 | 2025-01-07 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2025-01-08 | 2025-01-06 | 0.760 | 40,193 | +0 | 0.01% | 30,547 |
| 2025-01-07 | 2025-01-03 | 0.790 | 40,193 | +0 | 0.01% | 31,752 |
| 2025-01-06 | 2025-01-02 | 0.790 | 40,193 | +0 | 0.01% | 31,752 |
| 2025-01-03 | 2024-12-31 | 0.830 | 40,193 | +0 | 0.01% | 33,360 |
| 2025-01-02 | 2024-12-27 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2024-12-30 | 2024-12-24 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-12-27 | 2024-12-20 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-12-23 | 2024-12-19 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-12-20 | 2024-12-18 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-12-19 | 2024-12-17 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2024-12-18 | 2024-12-16 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2024-12-17 | 2024-12-13 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2024-12-16 | 2024-12-12 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2024-12-13 | 2024-12-11 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2024-12-12 | 2024-12-10 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-12-11 | 2024-12-09 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-12-10 | 2024-12-06 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2024-12-09 | 2024-12-05 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2024-12-06 | 2024-12-04 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-12-05 | 2024-12-03 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2024-12-04 | 2024-12-02 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2024-12-03 | 2024-11-29 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2024-12-02 | 2024-11-28 | 0.700 | 40,193 | +0 | 0.01% | 28,135 |
| 2024-11-29 | 2024-11-27 | 0.750 | 40,193 | +0 | 0.01% | 30,145 |
| 2024-11-28 | 2024-11-26 | 0.810 | 40,193 | +0 | 0.01% | 32,556 |
| 2024-11-27 | 2024-11-25 | 0.760 | 40,193 | +0 | 0.01% | 30,547 |
| 2024-11-26 | 2024-11-22 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-11-25 | 2024-11-21 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-11-22 | 2024-11-20 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-11-21 | 2024-11-19 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-11-20 | 2024-11-18 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-11-19 | 2024-11-15 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-11-18 | 2024-11-14 | 0.990 | 40,193 | +0 | 0.01% | 39,791 |
| 2024-11-15 | 2024-11-13 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-11-14 | 2024-11-12 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-11-13 | 2024-11-11 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-11-12 | 2024-11-08 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-11-11 | 2024-11-07 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-11-08 | 2024-11-06 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-11-07 | 2024-11-05 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-11-06 | 2024-11-04 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-11-05 | 2024-11-01 | 0.860 | 40,193 | +0 | 0.01% | 34,566 |
| 2024-11-04 | 2024-10-31 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-11-01 | 2024-10-30 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-10-31 | 2024-10-29 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-10-30 | 2024-10-28 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-10-29 | 2024-10-25 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-10-28 | 2024-10-24 | 0.910 | 40,193 | +0 | 0.01% | 36,576 |
| 2024-10-25 | 2024-10-23 | 0.940 | 40,193 | +0 | 0.01% | 37,781 |
| 2024-10-24 | 2024-10-22 | 0.910 | 40,193 | +0 | 0.01% | 36,576 |
| 2024-10-23 | 2024-10-21 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-10-22 | 2024-10-18 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2024-10-21 | 2024-10-17 | 0.800 | 40,193 | +0 | 0.01% | 32,154 |
| 2024-10-18 | 2024-10-16 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-10-17 | 2024-10-15 | 0.830 | 40,193 | +0 | 0.01% | 33,360 |
| 2024-10-16 | 2024-10-14 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2024-10-15 | 2024-10-10 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-10-14 | 2024-10-09 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-10-10 | 2024-10-08 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-10-09 | 2024-10-07 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-10-08 | 2024-10-04 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2024-10-07 | 2024-10-03 | 1.010 | 40,193 | +0 | 0.01% | 40,595 |
| 2024-10-04 | 2024-10-02 | 1.010 | 40,193 | +0 | 0.01% | 40,595 |
| 2024-10-03 | 2024-09-30 | 1.070 | 40,193 | +0 | 0.01% | 43,007 |
| 2024-10-02 | 2024-09-27 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2024-09-30 | 2024-09-26 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2024-09-27 | 2024-09-25 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2024-09-26 | 2024-09-24 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2024-09-25 | 2024-09-23 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2024-09-24 | 2024-09-20 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2024-09-23 | 2024-09-19 | 0.990 | 40,193 | +0 | 0.01% | 39,791 |
| 2024-09-20 | 2024-09-17 | 1.050 | 40,193 | +0 | 0.01% | 42,203 |
| 2024-09-19 | 2024-09-16 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-09-17 | 2024-09-13 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-09-16 | 2024-09-12 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2024-09-13 | 2024-09-11 | 1.050 | 40,193 | +0 | 0.01% | 42,203 |
| 2024-09-12 | 2024-09-10 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-09-11 | 2024-09-09 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-09-10 | 2024-09-05 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-09-09 | 2024-09-04 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-09-05 | 2024-09-03 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-09-04 | 2024-09-02 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-09-03 | 2024-08-30 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-09-02 | 2024-08-29 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-30 | 2024-08-28 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-29 | 2024-08-27 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-28 | 2024-08-26 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-27 | 2024-08-23 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-26 | 2024-08-22 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-23 | 2024-08-21 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-22 | 2024-08-20 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-21 | 2024-08-19 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-20 | 2024-08-16 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-19 | 2024-08-15 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-16 | 2024-08-14 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-15 | 2024-08-13 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-14 | 2024-08-12 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-13 | 2024-08-09 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-12 | 2024-08-08 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-09 | 2024-08-07 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-08 | 2024-08-06 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-07 | 2024-08-05 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-06 | 2024-08-02 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-05 | 2024-08-01 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-02 | 2024-07-31 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-08-01 | 2024-07-30 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-31 | 2024-07-29 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-30 | 2024-07-26 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-29 | 2024-07-25 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-26 | 2024-07-24 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-25 | 2024-07-23 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-24 | 2024-07-22 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-23 | 2024-07-19 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-22 | 2024-07-18 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-19 | 2024-07-17 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-18 | 2024-07-16 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-17 | 2024-07-15 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-16 | 2024-07-12 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-15 | 2024-07-11 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-12 | 2024-07-10 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-11 | 2024-07-09 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-10 | 2024-07-08 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-09 | 2024-07-05 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-08 | 2024-07-04 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-05 | 2024-07-03 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-04 | 2024-07-02 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-03 | 2024-06-28 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2024-07-02 | 2024-06-27 | 0.840 | 40,193 | +0 | 0.01% | 33,762 |
| 2024-06-28 | 2024-06-26 | 0.670 | 40,193 | +0 | 0.01% | 26,929 |
| 2024-06-27 | 2024-06-25 | 0.790 | 40,193 | +0 | 0.01% | 31,752 |
| 2024-06-26 | 2024-06-24 | 0.790 | 40,193 | +0 | 0.01% | 31,752 |
| 2024-06-25 | 2024-06-21 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2024-06-24 | 2024-06-20 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-06-21 | 2024-06-19 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-06-20 | 2024-06-18 | 0.940 | 40,193 | +0 | 0.01% | 37,781 |
| 2024-06-19 | 2024-06-17 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-06-18 | 2024-06-14 | 0.860 | 40,193 | +0 | 0.01% | 34,566 |
| 2024-06-17 | 2024-06-13 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-06-14 | 2024-06-12 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-06-13 | 2024-06-11 | 0.910 | 40,193 | +0 | 0.01% | 36,576 |
| 2024-06-12 | 2024-06-07 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-06-11 | 2024-06-06 | 0.940 | 40,193 | +0 | 0.01% | 37,781 |
| 2024-06-07 | 2024-06-05 | 0.830 | 40,193 | +0 | 0.01% | 33,360 |
| 2024-06-06 | 2024-06-04 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-06-05 | 2024-06-03 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-06-04 | 2024-05-31 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-06-03 | 2024-05-30 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-05-31 | 2024-05-29 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-05-30 | 2024-05-28 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-05-29 | 2024-05-27 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-05-28 | 2024-05-24 | 0.930 | 40,193 | +0 | 0.01% | 37,379 |
| 2024-05-27 | 2024-05-23 | 0.930 | 40,193 | +0 | 0.01% | 37,379 |
| 2024-05-24 | 2024-05-22 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2024-05-23 | 2024-05-21 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-05-22 | 2024-05-20 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-05-21 | 2024-05-17 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-05-20 | 2024-05-16 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-05-17 | 2024-05-14 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-05-16 | 2024-05-13 | 0.930 | 40,193 | +0 | 0.01% | 37,379 |
| 2024-05-14 | 2024-05-10 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-05-13 | 2024-05-09 | 0.940 | 40,193 | +0 | 0.01% | 37,781 |
| 2024-05-10 | 2024-05-08 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-05-09 | 2024-05-07 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2024-05-08 | 2024-05-06 | 0.950 | 40,193 | +0 | 0.01% | 38,183 |
| 2024-05-07 | 2024-05-03 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2024-05-06 | 2024-05-02 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2024-05-03 | 2024-04-30 | 0.940 | 40,193 | +0 | 0.01% | 37,781 |
| 2024-05-02 | 2024-04-29 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-04-30 | 2024-04-26 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-04-29 | 2024-04-25 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-04-26 | 2024-04-24 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-04-25 | 2024-04-23 | 0.870 | 40,193 | +0 | 0.01% | 34,968 |
| 2024-04-24 | 2024-04-22 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-04-23 | 2024-04-19 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-04-22 | 2024-04-18 | 0.860 | 40,193 | +0 | 0.01% | 34,566 |
| 2024-04-19 | 2024-04-17 | 0.890 | 40,193 | +0 | 0.01% | 35,772 |
| 2024-04-18 | 2024-04-16 | 0.880 | 40,193 | +0 | 0.01% | 35,370 |
| 2024-04-17 | 2024-04-15 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-04-16 | 2024-04-12 | 0.830 | 40,193 | +0 | 0.01% | 33,360 |
| 2024-04-15 | 2024-04-11 | 0.830 | 40,193 | +0 | 0.01% | 33,360 |
| 2024-04-12 | 2024-04-10 | 0.830 | 40,193 | +0 | 0.01% | 33,360 |
| 2024-04-11 | 2024-04-09 | 0.810 | 40,193 | +0 | 0.01% | 32,556 |
| 2024-04-10 | 2024-04-08 | 0.910 | 40,193 | +0 | 0.01% | 36,576 |
| 2024-04-09 | 2024-04-05 | 0.910 | 40,193 | +0 | 0.01% | 36,576 |
| 2024-04-08 | 2024-04-03 | 0.910 | 40,193 | +0 | 0.01% | 36,576 |
| 2024-04-05 | 2024-04-02 | 0.910 | 40,193 | +0 | 0.01% | 36,576 |
| 2024-04-03 | 2024-03-28 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-04-02 | 2024-03-27 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-03-28 | 2024-03-26 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-03-27 | 2024-03-25 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-03-26 | 2024-03-22 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-03-25 | 2024-03-21 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-03-22 | 2024-03-20 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-03-21 | 2024-03-19 | 0.900 | 40,193 | +0 | 0.01% | 36,174 |
| 2024-03-20 | 2024-03-18 | 0.930 | 40,193 | +0 | 0.01% | 37,379 |
| 2024-03-19 | 2024-03-15 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2024-03-18 | 2024-03-14 | 0.940 | 40,193 | +0 | 0.01% | 37,781 |
| 2024-03-15 | 2024-03-13 | 0.950 | 40,193 | +0 | 0.01% | 38,183 |
| 2024-03-14 | 2024-03-12 | 0.950 | 40,193 | +0 | 0.01% | 38,183 |
| 2024-03-13 | 2024-03-11 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2024-03-12 | 2024-03-08 | 0.950 | 40,193 | +0 | 0.01% | 38,183 |
| 2024-03-11 | 2024-03-07 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-03-08 | 2024-03-06 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-03-07 | 2024-03-05 | 0.920 | 40,193 | +0 | 0.01% | 36,978 |
| 2024-03-06 | 2024-03-04 | 0.850 | 40,193 | +0 | 0.01% | 34,164 |
| 2024-03-05 | 2024-03-01 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2024-03-04 | 2024-02-29 | 0.930 | 40,193 | +0 | 0.01% | 37,379 |
| 2024-03-01 | 2024-02-28 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2024-02-29 | 2024-02-27 | 0.960 | 40,193 | +0 | 0.01% | 38,585 |
| 2024-02-28 | 2024-02-26 | 1.080 | 40,193 | +0 | 0.01% | 43,408 |
| 2024-02-27 | 2024-02-23 | 1.110 | 40,193 | +0 | 0.01% | 44,614 |
| 2024-02-26 | 2024-02-22 | 1.120 | 40,193 | +0 | 0.01% | 45,016 |
| 2024-02-23 | 2024-02-21 | 1.050 | 40,193 | +0 | 0.01% | 42,203 |
| 2024-02-22 | 2024-02-20 | 1.080 | 40,193 | +0 | 0.01% | 43,408 |
| 2024-02-21 | 2024-02-19 | 1.080 | 40,193 | +0 | 0.01% | 43,408 |
| 2024-02-20 | 2024-02-16 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-02-19 | 2024-02-15 | 1.250 | 40,193 | +0 | 0.01% | 50,241 |
| 2024-02-16 | 2024-02-14 | 1.260 | 40,193 | +0 | 0.01% | 50,643 |
| 2024-02-15 | 2024-02-09 | 1.260 | 40,193 | +0 | 0.01% | 50,643 |
| 2024-02-14 | 2024-02-07 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-02-08 | 2024-02-06 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2024-02-07 | 2024-02-05 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2024-02-06 | 2024-02-02 | 1.290 | 40,193 | +0 | 0.01% | 51,849 |
| 2024-02-05 | 2024-02-01 | 1.290 | 40,193 | +0 | 0.01% | 51,849 |
| 2024-02-02 | 2024-01-31 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-02-01 | 2024-01-30 | 1.110 | 40,193 | +0 | 0.01% | 44,614 |
| 2024-01-31 | 2024-01-29 | 1.250 | 40,193 | +0 | 0.01% | 50,241 |
| 2024-01-30 | 2024-01-26 | 1.180 | 40,193 | +0 | 0.01% | 47,428 |
| 2024-01-29 | 2024-01-25 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2024-01-26 | 2024-01-24 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-01-25 | 2024-01-23 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2024-01-24 | 2024-01-22 | 0.930 | 40,193 | +0 | 0.01% | 37,379 |
| 2024-01-23 | 2024-01-19 | 0.930 | 40,193 | +0 | 0.01% | 37,379 |
| 2024-01-22 | 2024-01-18 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2024-01-19 | 2024-01-17 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2024-01-18 | 2024-01-16 | 1.280 | 40,193 | +0 | 0.01% | 51,447 |
| 2024-01-17 | 2024-01-15 | 1.380 | 40,193 | +0 | 0.01% | 55,466 |
| 2024-01-16 | 2024-01-12 | 1.290 | 40,193 | +0 | 0.01% | 51,849 |
| 2024-01-15 | 2024-01-11 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-01-12 | 2024-01-10 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-01-11 | 2024-01-09 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-01-10 | 2024-01-08 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-01-09 | 2024-01-05 | 1.080 | 40,193 | +0 | 0.01% | 43,408 |
| 2024-01-08 | 2024-01-04 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2024-01-05 | 2024-01-03 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-01-04 | 2024-01-02 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-01-03 | 2023-12-29 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2024-01-02 | 2023-12-28 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-12-29 | 2023-12-27 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-12-28 | 2023-12-22 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-12-27 | 2023-12-21 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-12-22 | 2023-12-20 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-12-21 | 2023-12-19 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2023-12-20 | 2023-12-18 | 1.150 | 40,193 | +0 | 0.01% | 46,222 |
| 2023-12-19 | 2023-12-15 | 1.050 | 40,193 | +0 | 0.01% | 42,203 |
| 2023-12-18 | 2023-12-14 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2023-12-15 | 2023-12-13 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2023-12-14 | 2023-12-12 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2023-12-13 | 2023-12-11 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2023-12-12 | 2023-12-08 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2023-12-11 | 2023-12-07 | 1.030 | 40,193 | +0 | 0.01% | 41,399 |
| 2023-12-08 | 2023-12-06 | 1.180 | 40,193 | +0 | 0.01% | 47,428 |
| 2023-12-07 | 2023-12-05 | 1.180 | 40,193 | +0 | 0.01% | 47,428 |
| 2023-12-06 | 2023-12-04 | 1.180 | 40,193 | +0 | 0.01% | 47,428 |
| 2023-12-05 | 2023-12-01 | 1.140 | 40,193 | +0 | 0.01% | 45,820 |
| 2023-12-04 | 2023-11-30 | 1.140 | 40,193 | +0 | 0.01% | 45,820 |
| 2023-12-01 | 2023-11-29 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-11-30 | 2023-11-28 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-11-29 | 2023-11-27 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-11-28 | 2023-11-24 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-11-27 | 2023-11-23 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-11-24 | 2023-11-22 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-11-23 | 2023-11-21 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-11-22 | 2023-11-20 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-11-21 | 2023-11-17 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-11-20 | 2023-11-16 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-11-17 | 2023-11-15 | 1.170 | 40,193 | +0 | 0.01% | 47,026 |
| 2023-11-16 | 2023-11-14 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-11-15 | 2023-11-13 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-11-14 | 2023-11-10 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-11-13 | 2023-11-09 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2023-11-10 | 2023-11-08 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2023-11-09 | 2023-11-07 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2023-11-08 | 2023-11-06 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2023-11-07 | 2023-11-03 | 1.120 | 40,193 | +0 | 0.01% | 45,016 |
| 2023-11-06 | 2023-11-02 | 1.060 | 40,193 | +0 | 0.01% | 42,605 |
| 2023-11-03 | 2023-11-01 | 1.180 | 40,193 | +0 | 0.01% | 47,428 |
| 2023-11-02 | 2023-10-31 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-11-01 | 2023-10-30 | 1.210 | 40,193 | +0 | 0.01% | 48,634 |
| 2023-10-31 | 2023-10-27 | 1.220 | 40,193 | +0 | 0.01% | 49,035 |
| 2023-10-30 | 2023-10-26 | 1.230 | 40,193 | +0 | 0.01% | 49,437 |
| 2023-10-27 | 2023-10-25 | 1.230 | 40,193 | +0 | 0.01% | 49,437 |
| 2023-10-26 | 2023-10-24 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-10-25 | 2023-10-20 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-24 | 2023-10-19 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-20 | 2023-10-18 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-19 | 2023-10-17 | 1.170 | 40,193 | +0 | 0.01% | 47,026 |
| 2023-10-18 | 2023-10-16 | 1.220 | 40,193 | +0 | 0.01% | 49,035 |
| 2023-10-17 | 2023-10-13 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-16 | 2023-10-12 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-13 | 2023-10-11 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-12 | 2023-10-10 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-11 | 2023-10-09 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-10 | 2023-10-06 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-09 | 2023-10-05 | 1.200 | 40,193 | +0 | 0.01% | 48,232 |
| 2023-10-06 | 2023-10-04 | 1.190 | 40,193 | +0 | 0.01% | 47,830 |
| 2023-10-05 | 2023-10-03 | 1.210 | 40,193 | +0 | 0.01% | 48,634 |
| 2023-10-04 | 2023-09-29 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2023-10-03 | 2023-09-28 | 1.390 | 40,193 | +0 | 0.01% | 55,868 |
| 2023-09-29 | 2023-09-27 | 1.270 | 40,193 | +0 | 0.01% | 51,045 |
| 2023-09-28 | 2023-09-26 | 1.280 | 40,193 | +0 | 0.01% | 51,447 |
| 2023-09-27 | 2023-09-25 | 1.280 | 40,193 | +0 | 0.01% | 51,447 |
| 2023-09-26 | 2023-09-22 | 1.300 | 40,193 | +0 | 0.01% | 52,251 |
| 2023-09-25 | 2023-09-21 | 1.300 | 40,193 | +0 | 0.01% | 52,251 |
| 2023-09-22 | 2023-09-20 | 1.210 | 40,193 | +0 | 0.01% | 48,634 |
| 2023-09-21 | 2023-09-19 | 1.210 | 40,193 | +0 | 0.01% | 48,634 |
| 2023-09-20 | 2023-09-18 | 1.220 | 40,193 | +0 | 0.01% | 49,035 |
| 2023-09-19 | 2023-09-15 | 1.310 | 40,193 | +0 | 0.01% | 52,653 |
| 2023-09-18 | 2023-09-14 | 1.320 | 40,193 | +0 | 0.01% | 53,055 |
| 2023-09-15 | 2023-09-13 | 1.320 | 40,193 | +0 | 0.01% | 53,055 |
| 2023-09-14 | 2023-09-12 | 1.370 | 40,193 | +0 | 0.01% | 55,064 |
| 2023-09-13 | 2023-09-11 | 1.460 | 40,193 | +0 | 0.01% | 58,682 |
| 2023-09-12 | 2023-09-07 | 1.380 | 40,193 | +0 | 0.01% | 55,466 |
| 2023-09-11 | 2023-09-06 | 1.320 | 40,193 | +0 | 0.01% | 53,055 |
| 2023-09-07 | 2023-09-05 | 1.430 | 40,193 | +0 | 0.01% | 57,476 |
| 2023-09-06 | 2023-09-04 | 1.460 | 40,193 | +0 | 0.01% | 58,682 |
| 2023-09-05 | 2023-08-31 | 1.490 | 40,193 | +0 | 0.01% | 59,888 |
| 2023-09-04 | 2023-08-30 | 1.510 | 40,193 | +0 | 0.01% | 60,691 |
| 2023-08-31 | 2023-08-29 | 1.510 | 40,193 | +0 | 0.01% | 60,691 |
| 2023-08-30 | 2023-08-28 | 1.470 | 40,193 | +0 | 0.01% | 59,084 |
| 2023-08-29 | 2023-08-25 | 1.490 | 40,193 | +0 | 0.01% | 59,888 |
| 2023-08-28 | 2023-08-24 | 1.490 | 40,193 | +0 | 0.01% | 59,888 |
| 2023-08-25 | 2023-08-23 | 1.490 | 40,193 | +0 | 0.01% | 59,888 |
| 2023-08-24 | 2023-08-22 | 1.490 | 40,193 | +0 | 0.01% | 59,888 |
| 2023-08-23 | 2023-08-21 | 1.490 | 40,193 | +0 | 0.01% | 59,888 |
| 2023-08-22 | 2023-08-18 | 1.450 | 40,193 | +0 | 0.01% | 58,280 |
| 2023-08-21 | 2023-08-17 | 1.550 | 40,193 | +0 | 0.01% | 62,299 |
| 2023-08-18 | 2023-08-16 | 1.610 | 40,193 | +0 | 0.01% | 64,711 |
| 2023-08-17 | 2023-08-15 | 1.610 | 40,193 | +0 | 0.01% | 64,711 |
| 2023-08-16 | 2023-08-14 | 1.570 | 40,193 | +0 | 0.01% | 63,103 |
| 2023-08-15 | 2023-08-11 | 1.640 | 40,193 | +0 | 0.01% | 65,917 |
| 2023-08-14 | 2023-08-10 | 1.630 | 40,193 | +0 | 0.01% | 65,515 |
| 2023-08-11 | 2023-08-09 | 1.580 | 40,193 | +0 | 0.01% | 63,505 |
| 2023-08-10 | 2023-08-08 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-08-09 | 2023-08-07 | 1.580 | 40,193 | +0 | 0.01% | 63,505 |
| 2023-08-08 | 2023-08-04 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-08-07 | 2023-08-03 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-08-04 | 2023-08-02 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-08-03 | 2023-08-01 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2023-08-02 | 2023-07-31 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-08-01 | 2023-07-28 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-07-31 | 2023-07-27 | 1.730 | 40,193 | +0 | 0.01% | 69,534 |
| 2023-07-28 | 2023-07-26 | 1.730 | 40,193 | +0 | 0.01% | 69,534 |
| 2023-07-27 | 2023-07-25 | 1.650 | 40,193 | +0 | 0.01% | 66,318 |
| 2023-07-26 | 2023-07-24 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2023-07-25 | 2023-07-21 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2023-07-24 | 2023-07-20 | 1.730 | 40,193 | +0 | 0.01% | 69,534 |
| 2023-07-21 | 2023-07-19 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2023-07-20 | 2023-07-18 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-07-19 | 2023-07-14 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2023-07-18 | 2023-07-13 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2023-07-14 | 2023-07-12 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-07-13 | 2023-07-11 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-07-12 | 2023-07-10 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2023-07-11 | 2023-07-07 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-07-10 | 2023-07-06 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-07-07 | 2023-07-05 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2023-07-06 | 2023-07-04 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2023-07-05 | 2023-07-03 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-07-04 | 2023-06-30 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-07-03 | 2023-06-29 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2023-06-30 | 2023-06-28 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-06-29 | 2023-06-27 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2023-06-28 | 2023-06-26 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-06-27 | 2023-06-23 | 1.830 | 40,193 | +0 | 0.01% | 73,553 |
| 2023-06-26 | 2023-06-21 | 1.740 | 40,193 | +0 | 0.01% | 69,936 |
| 2023-06-23 | 2023-06-20 | 1.640 | 40,193 | +0 | 0.01% | 65,917 |
| 2023-06-21 | 2023-06-19 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-20 | 2023-06-16 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-19 | 2023-06-15 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-16 | 2023-06-14 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-15 | 2023-06-13 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-14 | 2023-06-12 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-13 | 2023-06-09 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-12 | 2023-06-08 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-09 | 2023-06-07 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-08 | 2023-06-06 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-07 | 2023-06-05 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-06-06 | 2023-06-02 | 1.690 | 40,193 | +0 | 0.01% | 67,926 |
| 2023-06-05 | 2023-06-01 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-06-02 | 2023-05-31 | 1.740 | 40,193 | +0 | 0.01% | 69,936 |
| 2023-06-01 | 2023-05-30 | 1.690 | 40,193 | +0 | 0.01% | 67,926 |
| 2023-05-31 | 2023-05-29 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2023-05-30 | 2023-05-25 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-05-29 | 2023-05-24 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-05-25 | 2023-05-23 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-05-24 | 2023-05-22 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-05-23 | 2023-05-19 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2023-05-22 | 2023-05-18 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2023-05-19 | 2023-05-17 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2023-05-18 | 2023-05-16 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2023-05-17 | 2023-05-15 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-05-16 | 2023-05-12 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-05-15 | 2023-05-11 | 1.860 | 40,193 | +0 | 0.01% | 74,759 |
| 2023-05-12 | 2023-05-10 | 1.860 | 40,193 | +0 | 0.01% | 74,759 |
| 2023-05-11 | 2023-05-09 | 1.860 | 40,193 | +0 | 0.01% | 74,759 |
| 2023-05-10 | 2023-05-08 | 1.860 | 40,193 | +0 | 0.01% | 74,759 |
| 2023-05-09 | 2023-05-05 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2023-05-08 | 2023-05-04 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2023-05-05 | 2023-05-03 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2023-05-04 | 2023-05-02 | 1.870 | 40,193 | +0 | 0.01% | 75,161 |
| 2023-05-03 | 2023-04-28 | 1.860 | 40,193 | +0 | 0.01% | 74,759 |
| 2023-05-02 | 2023-04-27 | 1.820 | 40,193 | +0 | 0.01% | 73,151 |
| 2023-04-28 | 2023-04-26 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2023-04-27 | 2023-04-25 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-04-26 | 2023-04-24 | 1.830 | 40,193 | +0 | 0.01% | 73,553 |
| 2023-04-25 | 2023-04-21 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2023-04-24 | 2023-04-20 | 1.860 | 40,193 | +0 | 0.01% | 74,759 |
| 2023-04-21 | 2023-04-19 | 1.860 | 40,193 | +0 | 0.01% | 74,759 |
| 2023-04-20 | 2023-04-18 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2023-04-19 | 2023-04-17 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2023-04-18 | 2023-04-14 | 1.870 | 40,193 | +0 | 0.01% | 75,161 |
| 2023-04-17 | 2023-04-13 | 1.820 | 40,193 | +0 | 0.01% | 73,151 |
| 2023-04-14 | 2023-04-12 | 1.840 | 40,193 | +0 | 0.01% | 73,955 |
| 2023-04-13 | 2023-04-11 | 1.850 | 40,193 | +0 | 0.01% | 74,357 |
| 2023-04-12 | 2023-04-06 | 1.730 | 40,193 | +0 | 0.01% | 69,534 |
| 2023-04-11 | 2023-04-04 | 1.620 | 40,193 | +0 | 0.01% | 65,113 |
| 2023-04-06 | 2023-04-03 | 1.610 | 40,193 | +0 | 0.01% | 64,711 |
| 2023-04-04 | 2023-03-31 | 1.620 | 40,193 | +0 | 0.01% | 65,113 |
| 2023-04-03 | 2023-03-30 | 1.650 | 40,193 | +0 | 0.01% | 66,318 |
| 2023-03-31 | 2023-03-29 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-03-30 | 2023-03-28 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-03-29 | 2023-03-27 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-03-28 | 2023-03-24 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-03-27 | 2023-03-23 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-03-24 | 2023-03-22 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-03-23 | 2023-03-21 | 1.640 | 40,193 | +0 | 0.01% | 65,917 |
| 2023-03-22 | 2023-03-20 | 1.640 | 40,193 | +0 | 0.01% | 65,917 |
| 2023-03-21 | 2023-03-17 | 1.650 | 40,193 | +0 | 0.01% | 66,318 |
| 2023-03-20 | 2023-03-16 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-03-17 | 2023-03-15 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-03-16 | 2023-03-14 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-03-15 | 2023-03-13 | 1.650 | 40,193 | +0 | 0.01% | 66,318 |
| 2023-03-14 | 2023-03-10 | 1.600 | 40,193 | +0 | 0.01% | 64,309 |
| 2023-03-13 | 2023-03-09 | 1.540 | 40,193 | +0 | 0.01% | 61,897 |
| 2023-03-10 | 2023-03-08 | 1.620 | 40,193 | +0 | 0.01% | 65,113 |
| 2023-03-09 | 2023-03-07 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-03-08 | 2023-03-06 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-03-07 | 2023-03-03 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-03-06 | 2023-03-02 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2023-03-03 | 2023-03-01 | 1.740 | 40,193 | +0 | 0.01% | 69,936 |
| 2023-03-02 | 2023-02-28 | 1.680 | 40,193 | +0 | 0.01% | 67,524 |
| 2023-03-01 | 2023-02-27 | 1.680 | 40,193 | +0 | 0.01% | 67,524 |
| 2023-02-28 | 2023-02-24 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-02-27 | 2023-02-23 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2023-02-24 | 2023-02-22 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-02-23 | 2023-02-21 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2023-02-22 | 2023-02-20 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2023-02-21 | 2023-02-17 | 1.690 | 40,193 | +0 | 0.01% | 67,926 |
| 2023-02-20 | 2023-02-16 | 1.690 | 40,193 | +0 | 0.01% | 67,926 |
| 2023-02-17 | 2023-02-15 | 1.670 | 40,193 | +0 | 0.01% | 67,122 |
| 2023-02-16 | 2023-02-14 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-02-15 | 2023-02-13 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2023-02-14 | 2023-02-10 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-13 | 2023-02-09 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-10 | 2023-02-08 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-09 | 2023-02-07 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-08 | 2023-02-06 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-07 | 2023-02-03 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-06 | 2023-02-02 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-03 | 2023-02-01 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-02 | 2023-01-31 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-02-01 | 2023-01-30 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-31 | 2023-01-27 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-30 | 2023-01-26 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-27 | 2023-01-20 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-26 | 2023-01-19 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-20 | 2023-01-18 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2023-01-19 | 2023-01-17 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2023-01-18 | 2023-01-16 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2023-01-17 | 2023-01-13 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-16 | 2023-01-12 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2023-01-13 | 2023-01-11 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-12 | 2023-01-10 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-11 | 2023-01-09 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-10 | 2023-01-06 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-09 | 2023-01-05 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-06 | 2023-01-04 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-05 | 2023-01-03 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-04 | 2022-12-30 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2023-01-03 | 2022-12-29 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-12-30 | 2022-12-28 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-12-29 | 2022-12-23 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-12-28 | 2022-12-22 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-12-23 | 2022-12-21 | 1.830 | 40,193 | +0 | 0.01% | 73,553 |
| 2022-12-22 | 2022-12-20 | 1.830 | 40,193 | +0 | 0.01% | 73,553 |
| 2022-12-21 | 2022-12-19 | 1.830 | 40,193 | +0 | 0.01% | 73,553 |
| 2022-12-20 | 2022-12-16 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-12-19 | 2022-12-15 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-12-16 | 2022-12-14 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-12-15 | 2022-12-13 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-12-14 | 2022-12-12 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-12-13 | 2022-12-09 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-12-12 | 2022-12-08 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-12-09 | 2022-12-07 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2022-12-08 | 2022-12-06 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2022-12-07 | 2022-12-05 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2022-12-06 | 2022-12-02 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2022-12-05 | 2022-12-01 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2022-12-02 | 2022-11-30 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2022-12-01 | 2022-11-29 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-11-30 | 2022-11-28 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2022-11-29 | 2022-11-25 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-11-28 | 2022-11-24 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-11-25 | 2022-11-23 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-11-24 | 2022-11-22 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-11-23 | 2022-11-21 | 1.820 | 40,193 | +0 | 0.01% | 73,151 |
| 2022-11-22 | 2022-11-18 | 1.820 | 40,193 | +0 | 0.01% | 73,151 |
| 2022-11-21 | 2022-11-17 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-11-18 | 2022-11-16 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-11-17 | 2022-11-15 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-11-16 | 2022-11-14 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-11-15 | 2022-11-11 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-11-14 | 2022-11-10 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-11-11 | 2022-11-09 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-11-10 | 2022-11-08 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-11-09 | 2022-11-07 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-11-08 | 2022-11-04 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-11-07 | 2022-11-03 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-11-04 | 2022-11-02 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-11-03 | 2022-11-01 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-11-02 | 2022-10-31 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-11-01 | 2022-10-28 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-10-31 | 2022-10-27 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-10-28 | 2022-10-26 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-10-27 | 2022-10-25 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-10-26 | 2022-10-24 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2022-10-25 | 2022-10-21 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2022-10-24 | 2022-10-20 | 1.750 | 40,193 | +0 | 0.01% | 70,338 |
| 2022-10-21 | 2022-10-19 | 1.730 | 40,193 | +0 | 0.01% | 69,534 |
| 2022-10-20 | 2022-10-18 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-10-19 | 2022-10-17 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-10-18 | 2022-10-14 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-10-17 | 2022-10-13 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-10-14 | 2022-10-12 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-10-13 | 2022-10-11 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-10-12 | 2022-10-10 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-10-11 | 2022-10-07 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-10-10 | 2022-10-06 | 1.800 | 40,193 | +0 | 0.01% | 72,347 |
| 2022-10-07 | 2022-10-05 | 1.840 | 40,193 | +0 | 0.01% | 73,955 |
| 2022-10-06 | 2022-10-03 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-10-05 | 2022-09-30 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-10-03 | 2022-09-29 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-09-30 | 2022-09-28 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-09-29 | 2022-09-27 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-09-28 | 2022-09-26 | 1.820 | 40,193 | +0 | 0.01% | 73,151 |
| 2022-09-27 | 2022-09-23 | 1.820 | 40,193 | +0 | 0.01% | 73,151 |
| 2022-09-26 | 2022-09-22 | 1.830 | 40,193 | +0 | 0.01% | 73,553 |
| 2022-09-23 | 2022-09-21 | 1.790 | 40,193 | +0 | 0.01% | 71,945 |
| 2022-09-22 | 2022-09-20 | 1.820 | 40,193 | +0 | 0.01% | 73,151 |
| 2022-09-21 | 2022-09-19 | 1.830 | 40,193 | +0 | 0.01% | 73,553 |
| 2022-09-20 | 2022-09-16 | 1.850 | 40,193 | +0 | 0.01% | 74,357 |
| 2022-09-19 | 2022-09-15 | 1.870 | 40,193 | +0 | 0.01% | 75,161 |
| 2022-09-16 | 2022-09-14 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2022-09-15 | 2022-09-13 | 1.890 | 40,193 | +0 | 0.01% | 75,965 |
| 2022-09-14 | 2022-09-09 | 1.840 | 40,193 | +0 | 0.01% | 73,955 |
| 2022-09-13 | 2022-09-08 | 1.860 | 40,193 | +0 | 0.01% | 74,759 |
| 2022-09-09 | 2022-09-07 | 1.900 | 40,193 | +0 | 0.01% | 76,367 |
| 2022-09-08 | 2022-09-06 | 1.900 | 40,193 | +0 | 0.01% | 76,367 |
| 2022-09-07 | 2022-09-05 | 1.890 | 40,193 | +0 | 0.01% | 75,965 |
| 2022-09-06 | 2022-09-02 | 2.000 | 40,193 | +0 | 0.01% | 80,386 |
| 2022-09-05 | 2022-09-01 | 2.000 | 40,193 | +0 | 0.01% | 80,386 |
| 2022-09-02 | 2022-08-31 | 2.000 | 40,193 | +0 | 0.01% | 80,386 |
| 2022-09-01 | 2022-08-30 | 2.220 | 40,193 | +0 | 0.01% | 89,228 |
| 2022-08-31 | 2022-08-29 | 2.000 | 40,193 | +0 | 0.01% | 80,386 |
| 2022-08-30 | 2022-08-26 | 2.000 | 40,193 | +0 | 0.01% | 80,386 |
| 2022-08-29 | 2022-08-25 | 2.050 | 40,193 | +0 | 0.01% | 82,396 |
| 2022-08-26 | 2022-08-24 | 2.000 | 40,193 | +0 | 0.01% | 80,386 |
| 2022-08-25 | 2022-08-23 | 1.990 | 40,193 | +0 | 0.01% | 79,984 |
| 2022-08-24 | 2022-08-22 | 2.040 | 40,193 | +0 | 0.01% | 81,994 |
| 2022-08-23 | 2022-08-19 | 2.050 | 40,193 | +0 | 0.01% | 82,396 |
| 2022-08-22 | 2022-08-18 | 1.990 | 40,193 | +0 | 0.01% | 79,984 |
| 2022-08-19 | 2022-08-17 | 1.970 | 40,193 | +0 | 0.01% | 79,180 |
| 2022-08-18 | 2022-08-16 | 1.990 | 40,193 | +0 | 0.01% | 79,984 |
| 2022-08-17 | 2022-08-15 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2022-08-16 | 2022-08-12 | 1.890 | 40,193 | +0 | 0.01% | 75,965 |
| 2022-08-15 | 2022-08-11 | 1.900 | 40,193 | +0 | 0.01% | 76,367 |
| 2022-08-12 | 2022-08-10 | 1.880 | 40,193 | +0 | 0.01% | 75,563 |
| 2022-08-11 | 2022-08-09 | 2.100 | 40,193 | +0 | 0.01% | 84,405 |
| 2022-08-10 | 2022-08-08 | 2.020 | 40,193 | +0 | 0.01% | 81,190 |
| 2022-08-09 | 2022-08-05 | 2.110 | 40,193 | +0 | 0.01% | 84,807 |
| 2022-08-08 | 2022-08-04 | 1.740 | 40,193 | +0 | 0.01% | 69,936 |
| 2022-08-05 | 2022-08-03 | 1.590 | 40,193 | +0 | 0.01% | 63,907 |
| 2022-08-04 | 2022-08-02 | 1.580 | 40,193 | +0 | 0.01% | 63,505 |
| 2022-08-03 | 2022-08-01 | 1.600 | 40,193 | +0 | 0.01% | 64,309 |
| 2022-08-02 | 2022-07-29 | 1.710 | 40,193 | +0 | 0.01% | 68,730 |
| 2022-08-01 | 2022-07-28 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2022-07-29 | 2022-07-27 | 1.690 | 40,193 | +0 | 0.01% | 67,926 |
| 2022-07-28 | 2022-07-26 | 1.760 | 40,193 | +0 | 0.01% | 70,740 |
| 2022-07-27 | 2022-07-25 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-07-26 | 2022-07-22 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2022-07-25 | 2022-07-21 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2022-07-22 | 2022-07-20 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2022-07-21 | 2022-07-19 | 1.810 | 40,193 | +0 | 0.01% | 72,749 |
| 2022-07-20 | 2022-07-18 | 1.770 | 40,193 | +0 | 0.01% | 71,142 |
| 2022-07-19 | 2022-07-15 | 1.780 | 40,193 | +0 | 0.01% | 71,544 |
| 2022-07-18 | 2022-07-14 | 1.820 | 40,193 | +0 | 0.01% | 73,151 |
| 2022-07-15 | 2022-07-13 | 1.710 | 40,193 | +0 | 0.01% | 68,730 |
| 2022-07-14 | 2022-07-12 | 1.710 | 40,193 | +0 | 0.01% | 68,730 |
| 2022-07-13 | 2022-07-11 | 1.710 | 40,193 | +0 | 0.01% | 68,730 |
| 2022-07-12 | 2022-07-08 | 1.720 | 40,193 | +0 | 0.01% | 69,132 |
| 2022-07-11 | 2022-07-07 | 1.730 | 40,193 | +0 | 0.01% | 69,534 |
| 2022-07-08 | 2022-07-06 | 1.740 | 40,193 | +0 | 0.01% | 69,936 |
| 2022-07-07 | 2022-07-05 | 1.630 | 40,193 | +0 | 0.01% | 65,515 |
| 2022-07-06 | 2022-07-04 | 1.630 | 40,193 | +0 | 0.01% | 65,515 |
| 2022-07-05 | 2022-06-30 | 1.630 | 40,193 | +0 | 0.01% | 65,515 |
| 2022-07-04 | 2022-06-29 | 1.700 | 40,193 | +0 | 0.01% | 68,328 |
| 2022-06-30 | 2022-06-28 | 1.300 | 40,193 | +0 | 0.01% | 52,251 |
| 2022-06-29 | 2022-06-27 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2022-06-28 | 2022-06-24 | 1.010 | 40,193 | +0 | 0.01% | 40,595 |
| 2022-06-27 | 2022-06-23 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2022-06-24 | 2022-06-22 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2022-06-23 | 2022-06-21 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2022-06-22 | 2022-06-20 | 1.170 | 40,193 | +0 | 0.01% | 47,026 |
| 2022-06-21 | 2022-06-17 | 1.180 | 40,193 | +0 | 0.01% | 47,428 |
| 2022-06-20 | 2022-06-16 | 1.180 | 40,193 | +0 | 0.01% | 47,428 |
| 2022-06-17 | 2022-06-15 | 1.100 | 40,193 | +0 | 0.01% | 44,212 |
| 2022-06-16 | 2022-06-14 | 1.130 | 40,193 | +0 | 0.01% | 45,418 |
| 2022-06-15 | 2022-06-13 | 1.170 | 40,193 | +0 | 0.01% | 47,026 |
| 2022-06-14 | 2022-06-10 | 1.170 | 40,193 | +0 | 0.01% | 47,026 |
| 2022-06-13 | 2022-06-09 | 1.170 | 40,193 | +0 | 0.01% | 47,026 |
| 2022-06-10 | 2022-06-08 | 1.180 | 40,193 | +0 | 0.01% | 47,428 |
| 2022-06-09 | 2022-06-07 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2022-06-08 | 2022-06-06 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2022-06-07 | 2022-06-02 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2022-06-06 | 2022-06-01 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2022-06-02 | 2022-05-31 | 1.020 | 40,193 | +0 | 0.01% | 40,997 |
| 2022-06-01 | 2022-05-30 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2022-05-31 | 2022-05-27 | 1.060 | 40,193 | +0 | 0.01% | 42,605 |
| 2022-05-30 | 2022-05-26 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2022-05-27 | 2022-05-25 | 1.030 | 40,193 | +0 | 0.01% | 41,399 |
| 2022-05-26 | 2022-05-24 | 1.030 | 40,193 | +0 | 0.01% | 41,399 |
| 2022-05-25 | 2022-05-23 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2022-05-24 | 2022-05-20 | 0.950 | 40,193 | +0 | 0.01% | 38,183 |
| 2022-05-23 | 2022-05-19 | 1.060 | 40,193 | +0 | 0.01% | 42,605 |
| 2022-05-20 | 2022-05-18 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2022-05-19 | 2022-05-17 | 1.050 | 40,193 | +0 | 0.01% | 42,203 |
| 2022-05-18 | 2022-05-16 | 1.050 | 40,193 | +0 | 0.01% | 42,203 |
| 2022-05-17 | 2022-05-13 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2022-05-16 | 2022-05-12 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2022-05-13 | 2022-05-11 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2022-05-12 | 2022-05-10 | 1.050 | 40,193 | +0 | 0.01% | 42,203 |
| 2022-05-11 | 2022-05-06 | 1.030 | 40,193 | +0 | 0.01% | 41,399 |
| 2022-05-10 | 2022-05-05 | 1.040 | 40,193 | +0 | 0.01% | 41,801 |
| 2022-05-06 | 2022-05-04 | 0.960 | 40,193 | +0 | 0.01% | 38,585 |
| 2022-05-05 | 2022-05-03 | 0.960 | 40,193 | +0 | 0.01% | 38,585 |
| 2022-05-04 | 2022-04-29 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2022-05-03 | 2022-04-28 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2022-04-29 | 2022-04-27 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2022-04-28 | 2022-04-26 | 0.980 | 40,193 | +0 | 0.01% | 39,389 |
| 2022-04-27 | 2022-04-25 | 0.990 | 40,193 | +0 | 0.01% | 39,791 |
| 2022-04-26 | 2022-04-22 | 0.990 | 40,193 | +0 | 0.01% | 39,791 |
| 2022-04-25 | 2022-04-21 | 1.000 | 40,193 | +0 | 0.01% | 40,193 |
| 2022-04-22 | 2022-04-20 | 0.970 | 40,193 | +0 | 0.01% | 38,987 |
| 2022-04-21 | 2022-04-19 | 1.090 | 40,193 | +0 | 0.01% | 43,810 |
| 2022-04-20 | 2022-04-14 | 1.420 | 40,193 | +0 | 0.01% | 57,074 |
| 2022-04-19 | 2022-04-13 | 1.420 | 40,193 | +0 | 0.01% | 57,074 |
| 2022-04-14 | 2022-04-12 | 1.420 | 40,193 | +0 | 0.01% | 57,074 |
| 2022-04-13 | 2022-04-11 | 1.420 | 40,193 | +0 | 0.01% | 57,074 |
| 2022-04-12 | 2022-04-08 | 1.420 | 40,193 | +0 | 0.01% | 57,074 |
| 2022-04-11 | 2022-04-07 | 1.420 | 40,193 | +0 | 0.01% | 57,074 |
| 2022-04-08 | 2022-04-06 | 1.420 | 40,193 | +0 | 0.01% | 57,074 |
| 2022-04-07 | 2022-04-04 | 1.470 | 40,193 | +0 | 0.01% | 59,084 |
| 2022-04-06 | 2022-04-01 | 1.450 | 40,193 | +0 | 0.01% | 58,280 |
| 2022-04-04 | 2022-03-31 | 1.400 | 40,193 | +0 | 0.01% | 56,270 |
| 2022-04-01 | 2022-03-30 | 1.490 | 40,193 | +0 | 0.01% | 59,888 |
| 2022-03-31 | 2022-03-29 | 1.480 | 40,193 | +0 | 0.01% | 59,486 |
| 2022-03-30 | 2022-03-28 | 1.460 | 40,193 | +0 | 0.01% | 58,682 |
| 2022-03-29 | 2022-03-25 | 1.460 | 40,193 | +0 | 0.01% | 58,682 |
| 2022-03-28 | 2022-03-24 | 1.460 | 40,193 | +0 | 0.01% | 58,682 |
| 2022-03-25 | 2022-03-23 | 1.460 | 40,193 | +0 | 0.01% | 58,682 |
| 2022-03-24 | 2022-03-22 | 1.460 | 40,193 | +0 | 0.01% | 58,682 |
| 2022-03-23 | 2022-03-21 | 1.490 | 40,193 | +0 | 0.01% | 59,888 |
| 2022-03-22 | 2022-03-18 | 1.430 | 40,193 | +0 | 0.01% | 57,476 |
| 2022-03-21 | 2022-03-17 | 1.440 | 40,193 | +0 | 0.01% | 57,878 |
| 2022-03-18 | 2022-03-16 | 1.440 | 40,193 | -26,000 | 0.01% | 57,878 |
| 2022-03-11 | 2022-03-09 | 1.540 | 66,193 | -11,332 | 0.01% | 101,937 |
| 2022-01-21 | 2022-01-19 | 1.630 | 77,525 | +26,000 | 0.01% | 126,366 |
| 2021-09-02 | 2021-08-31 | 1.530 | 51,525 | -12,000 | 0.01% | 78,833 |
| 2021-09-01 | 2021-08-30 | 1.600 | 63,525 | -2,000 | 0.01% | 101,640 |
| 2021-08-30 | 2021-08-26 | 1.630 | 65,525 | -2,000 | 0.01% | 106,806 |
| 2021-08-27 | 2021-08-25 | 1.580 | 67,525 | +16,000 | 0.02% | 106,690 |
| 2021-08-23 | 2021-08-19 | 1.660 | 51,525 | -72,000 | 0.01% | 85,532 |
| 2021-03-17 | 2021-03-15 | 2.100 | 123,525 | +10,800 | 0.03% | 259,402 |
| 2021-03-03 | 2021-03-01 | 1.875 | 112,725 | -1 | 0.03% | 211,359 |
| 2021-02-23 | 2021-02-19 | 1.900 | 112,726 | +41,600 | 0.03% | 214,179 |
| 2020-10-05 | 2020-09-29 | 2.100 | 71,126 | +19,600 | 0.02% | 149,365 |
| 2020-07-31 | 2020-07-29 | 2.100 | 51,526 | +11,333 | 0.01% | 108,205 |
| 2020-03-06 | 2020-03-04 | 2.175 | 40,193 | -10,000 | 0.01% | 87,420 |
| 2020-03-05 | 2020-03-03 | 2.125 | 50,193 | +10,000 | 0.01% | 106,660 |
| 2020-02-27 | 2020-02-25 | 2.075 | 40,193 | -20,000 | 0.01% | 83,400 |
| 2020-02-25 | 2020-02-21 | 1.675 | 60,193 | -2,000 | 0.02% | 100,823 |
| 2020-02-24 | 2020-02-20 | 1.040 | 62,193 | +20,000 | 0.02% | 64,681 |
| 2020-02-21 | 2020-02-19 | 1.215 | 42,193 | +2,000 | 0.01% | 51,264 |
| 2019-09-09 | 2019-09-05 | 2.225 | 40,193 | -1,008,000 | 0.01% | 89,429 |
| 2019-08-30 | 2019-08-28 | 2.350 | 1,048,193 | +18,400 | 0.27% | 2,463,254 |
| 2018-12-11 | 2018-12-07 | 2.400 | 1,029,793 | -800 | 0.27% | 2,471,503 |
| 2018-11-23 | 2018-11-21 | 2.475 | 1,030,593 | -27,600 | 0.27% | 2,550,718 |
| 2018-11-22 | 2018-11-20 | 2.475 | 1,058,193 | +800 | 0.28% | 2,619,028 |
| 2018-09-14 | 2018-09-12 | 2.550 | 1,057,393 | -20,000 | 0.28% | 2,696,352 |
| 2018-09-07 | 2018-09-05 | 2.325 | 1,077,393 | +20,000 | 0.28% | 2,504,939 |
| 2018-09-05 | 2018-09-03 | 2.300 | 1,057,393 | +6,000 | 0.28% | 2,432,004 |
| 2018-09-04 | 2018-08-31 | 2.350 | 1,051,393 | +14,000 | 0.28% | 2,470,774 |
| 2018-09-03 | 2018-08-30 | 2.300 | 1,037,393 | +11,200 | 0.27% | 2,386,004 |
| 2018-08-23 | 2018-08-21 | 2.300 | 1,026,193 | +6,000 | 0.27% | 2,360,244 |
| 2018-08-07 | 2018-08-03 | 2.175 | 1,020,193 | +21,600 | 0.27% | 2,218,920 |
| 2018-05-17 | 2018-05-15 | 2.400 | 998,593 | -8,400 | 0.26% | 2,396,623 |
| 2018-05-16 | 2018-05-14 | 2.400 | 1,006,993 | +8,400 | 0.26% | 2,416,783 |
| 2018-03-22 | 2018-03-20 | 2.350 | 998,593 | +74,400 | 0.26% | 2,346,694 |
| 2018-01-25 | 2018-01-23 | 2.850 | 924,193 | +30,000 | 0.24% | 2,633,950 |
| 2018-01-12 | 2018-01-10 | 2.750 | 894,193 | -20,000 | 0.23% | 2,459,031 |
| 2017-12-19 | 2017-12-15 | 2.075 | 914,193 | +63,200 | 0.24% | 1,896,950 |
| 2017-12-08 | 2017-12-06 | 1.950 | 850,993 | +82,400 | 0.22% | 1,659,436 |
| 2017-11-30 | 2017-11-28 | 2.075 | 768,593 | +20,400 | 0.20% | 1,594,830 |
| 2017-11-29 | 2017-11-27 | 2.000 | 748,193 | +12,400 | 0.20% | 1,496,386 |
| 2017-10-18 | 2017-10-16 | 2.400 | 735,793 | +135,200 | 0.19% | 1,765,903 |
| 2017-10-04 | 2017-09-29 | 2.350 | 600,593 | +24,000 | 0.16% | 1,411,394 |
| 2017-09-28 | 2017-09-26 | 2.475 | 576,593 | +38,400 | 0.15% | 1,427,068 |
| 2017-09-27 | 2017-09-25 | 2.375 | 538,193 | +42,000 | 0.14% | 1,278,208 |
| 2016-12-09 | 2016-12-07 | 3.000 | 496,193 | -16,000 | 0.13% | 1,488,579 |
| 2016-12-08 | 2016-12-06 | 3.000 | 512,193 | +16,000 | 0.13% | 1,536,579 |
| 2016-11-02 | 2016-10-31 | 3.250 | 496,193 | +24,000 | 0.13% | 1,612,627 |
| 2016-10-05 | 2016-10-03 | 3.700 | 472,193 | +12,000 | 0.12% | 1,747,114 |
| 2016-09-27 | 2016-09-23 | 3.400 | 460,193 | -20,000 | 0.12% | 1,564,656 |
| 2016-09-20 | 2016-09-15 | 2.900 | 480,193 | +28,000 | 0.15% | 1,392,560 |
| 2016-07-21 | 2016-07-19 | 3.250 | 452,193 | +20,000 | 0.14% | 1,469,627 |
| 2016-06-24 | 2016-06-22 | 3.750 | 432,193 | +20,000 | 0.14% | 1,620,724 |
| 2016-05-16 | 2016-05-12 | 4.050 | 412,193 | -8,000 | 0.13% | 1,669,382 |
| 2016-05-13 | 2016-05-11 | 4.150 | 420,193 | +28,400 | 0.13% | 1,743,801 |
| 2016-05-04 | 2016-04-29 | 4.400 | 391,793 | +4,000 | 0.12% | 1,723,889 |
| 2016-04-25 | 2016-04-21 | 4.400 | 387,793 | +15,600 | 0.12% | 1,706,289 |
| 2016-03-24 | 2016-03-22 | 3.800 | 372,193 | +55,600 | 0.12% | 1,414,333 |
| 2016-03-02 | 2016-02-29 | 3.900 | 316,593 | +8,000 | 0.10% | 1,234,713 |
| 2016-02-05 | 2016-02-03 | 3.650 | 308,593 | -2,400 | 0.10% | 1,126,364 |
| 2016-01-29 | 2016-01-27 | 3.650 | 310,993 | -14,000 | 0.10% | 1,135,124 |
| 2015-12-10 | 2015-12-08 | 5.000 | 324,993 | -20,000 | 0.10% | 1,624,965 |
| 2015-12-08 | 2015-12-04 | 5.200 | 344,993 | +20,000 | 0.11% | 1,793,964 |
| 2015-11-05 | 2015-11-03 | 4.700 | 324,993 | +67,200 | 0.10% | 1,527,467 |
| 2015-10-06 | 2015-10-02 | 5.500 | 257,793 | -8,800 | 0.08% | 1,417,861 |
| 2015-10-05 | 2015-09-30 | 5.400 | 266,593 | -8,000 | 0.08% | 1,439,602 |
| 2015-09-30 | 2015-09-25 | 5.500 | 274,593 | +22,000 | 0.09% | 1,510,261 |
| 2015-09-18 | 2015-09-16 | 5.900 | 252,593 | +14,000 | 0.08% | 1,490,299 |
| 2015-08-24 | 2015-08-20 | 7.000 | 238,593 | +8,000 | 0.08% | 1,670,151 |
| 2015-08-20 | 2015-08-18 | 7.400 | 230,593 | +16,000 | 0.07% | 1,706,388 |
| 2015-08-19 | 2015-08-17 | 8.000 | 214,593 | -8,000 | 0.07% | 1,716,744 |
| 2015-08-17 | 2015-08-13 | 6.900 | 222,593 | +6,000 | 0.07% | 1,535,892 |
| 2015-08-14 | 2015-08-12 | 6.950 | 216,593 | +8,000 | 0.07% | 1,505,321 |
| 2015-08-06 | 2015-08-04 | 7.200 | 208,593 | +13,200 | 0.07% | 1,501,870 |
| 2015-08-04 | 2015-07-31 | 8.050 | 195,393 | +8,800 | 0.06% | 1,572,914 |
| 2015-07-29 | 2015-07-27 | 7.550 | 186,593 | -8,000 | 0.06% | 1,408,777 |
| 2015-07-28 | 2015-07-24 | 8.900 | 194,593 | +8,000 | 0.06% | 1,731,878 |
| 2015-07-17 | 2015-07-15 | 6.700 | 186,593 | +26,000 | 0.06% | 1,250,173 |
| 2015-07-16 | 2015-07-14 | 7.050 | 160,593 | +10,000 | 0.05% | 1,132,181 |
| 2015-07-13 | 2015-07-09 | 5.700 | 150,593 | -10,400 | 0.05% | 858,380 |
| 2015-07-10 | 2015-07-08 | 4.150 | 160,993 | +10,400 | 0.05% | 668,121 |
| 2015-07-09 | 2015-07-07 | 4.850 | 150,593 | +14,000 | 0.05% | 730,376 |
| 2015-07-06 | 2015-07-02 | 8.350 | 136,593 | +4,000 | 0.04% | 1,140,552 |
| 2015-06-25 | 2015-06-23 | 8.900 | 132,593 | -8,800 | 0.05% | 1,180,078 |
| 2015-06-24 | 2015-06-22 | 9.400 | 141,393 | +9,200 | 0.05% | 1,329,094 |
| 2015-06-23 | 2015-06-19 | 9.300 | 132,193 | -74,800 | 0.05% | 1,229,395 |
| 2015-06-22 | 2015-06-18 | 9.650 | 206,993 | +7,600 | 0.08% | 1,997,482 |
| 2015-06-18 | 2015-06-16 | 7.800 | 199,393 | -19,200 | 0.07% | 1,555,265 |
| 2015-06-17 | 2015-06-15 | 6.500 | 218,593 | -40,000 | 0.08% | 1,420,854 |
| 2015-06-16 | 2015-06-12 | 6.650 | 258,593 | +18,000 | 0.10% | 1,719,643 |
| 2015-06-15 | 2015-06-11 | 6.800 | 240,593 | +11,200 | 0.09% | 1,636,032 |
| 2015-06-12 | 2015-06-10 | 5.900 | 229,393 | +96,000 | 0.09% | 1,353,419 |
| 2015-06-08 | 2015-06-04 | 4.800 | 133,393 | +3,200 | 0.05% | 640,286 |
| 2015-06-05 | 2015-06-03 | 5.100 | 130,193 | -100,000 | 0.05% | 663,984 |
| 2015-06-03 | 2015-06-01 | 4.850 | 230,193 | +118,000 | 0.09% | 1,116,436 |
| 2015-05-28 | 2015-05-26 | 4.950 | 112,193 | -56,000 | 0.04% | 555,355 |
| 2015-05-27 | 2015-05-22 | 5.000 | 168,193 | +62,000 | 0.06% | 840,965 |
| 2015-05-22 | 2015-05-20 | 4.500 | 106,193 | -42,000 | 0.04% | 477,868 |
| 2015-05-20 | 2015-05-18 | 3.900 | 148,193 | -3,600 | 0.06% | 577,953 |
| 2015-05-19 | 2015-05-15 | 3.800 | 151,793 | -22,400 | 0.06% | 576,813 |
| 2015-05-18 | 2015-05-14 | 3.950 | 174,193 | +26,000 | 0.07% | 688,062 |
| 2015-05-14 | 2015-05-12 | 3.900 | 148,193 | -12,000 | 0.06% | 577,953 |
| 2015-05-13 | 2015-05-11 | 4.050 | 160,193 | +12,000 | 0.06% | 648,782 |
| 2015-05-11 | 2015-05-07 | 4.100 | 148,193 | -6,000 | 0.06% | 607,591 |
| 2015-05-08 | 2015-05-06 | 3.900 | 154,193 | -52,000 | 0.06% | 601,353 |
| 2015-05-07 | 2015-05-05 | 3.800 | 206,193 | +52,000 | 0.08% | 783,533 |
| 2015-05-05 | 2015-04-30 | 3.600 | 154,193 | -20,800 | 0.06% | 555,095 |
| 2015-05-04 | 2015-04-29 | 3.600 | 174,993 | -2,400 | 0.07% | 629,975 |
| 2015-04-30 | 2015-04-28 | 3.650 | 177,393 | +100,000 | 0.07% | 647,484 |
| 2015-04-29 | 2015-04-27 | 3.800 | 77,393 | +23,200 | 0.03% | 294,093 |
| 2015-03-24 | 2015-03-20 | 3.300 | 54,193 | -21,200 | 0.02% | 178,837 |
| 2015-03-23 | 2015-03-19 | 3.250 | 75,393 | +21,200 | 0.03% | 245,027 |
| 2015-03-04 | 2015-03-02 | 3.250 | 54,193 | -13,600 | 0.02% | 176,127 |
| 2015-02-16 | 2015-02-12 | 3.050 | 67,793 | +13,600 | 0.03% | 206,769 |
| 2015-02-13 | 2015-02-11 | 3.150 | 54,193 | -14,000 | 0.02% | 170,708 |
| 2015-02-12 | 2015-02-10 | 2.900 | 68,193 | +14,000 | 0.03% | 197,760 |
| 2015-02-04 | 2015-02-02 | 2.900 | 54,193 | -21,600 | 0.02% | 157,160 |
| 2015-02-03 | 2015-01-30 | 3.000 | 75,793 | +21,600 | 0.03% | 227,379 |
| 2015-01-27 | 2015-01-23 | 3.000 | 54,193 | -14,000 | 0.02% | 162,579 |
| 2015-01-26 | 2015-01-22 | 3.000 | 68,193 | +14,000 | 0.03% | 204,579 |
| 2015-01-12 | 2015-01-08 | 3.300 | 54,193 | -10,800 | 0.02% | 178,837 |
| 2014-11-20 | 2014-11-18 | 4.100 | 64,993 | -20,000 | 0.02% | 266,471 |
| 2014-11-12 | 2014-11-10 | 3.350 | 84,993 | -50,000 | 0.03% | 284,727 |
| 2014-11-07 | 2014-11-05 | 3.450 | 134,993 | -20,000 | 0.05% | 465,726 |
| 2014-11-06 | 2014-11-04 | 3.500 | 154,993 | -10,000 | 0.06% | 542,475 |
| 2014-10-16 | 2014-10-14 | 3.900 | 164,993 | +4,000 | 0.06% | 643,473 |
| 2014-10-10 | 2014-10-08 | 4.000 | 160,993 | -73,600 | 0.06% | 643,972 |
| 2014-10-08 | 2014-10-06 | 3.700 | 234,593 | -623,600 | 0.09% | 867,994 |
| 2014-10-07 | 2014-10-03 | 3.370 | 858,193 | +2,000 | 0.34% | 2,892,110 |
| 2014-10-06 | 2014-09-30 | 3.329 | 856,193 | -198,170 | 0.33% | 2,850,607 |
| 2014-09-30 | 2014-09-26 | 3.451 | 1,054,363 | +98,517 | 0.33% | 3,638,823 |
| 2014-09-08 | 2014-09-04 | 2.396 | 955,846 | -29,555 | 0.30% | 2,289,769 |
| 2014-09-05 | 2014-09-03 | 2.477 | 985,401 | +14,777 | 0.31% | 2,440,589 |
| 2014-09-04 | 2014-09-02 | 2.477 | 970,624 | +49,258 | 0.31% | 2,403,990 |
| 2014-08-27 | 2014-08-25 | 2.639 | 921,366 | -7,881 | 0.29% | 2,431,629 |
| 2014-07-28 | 2014-07-24 | 2.883 | 929,247 | +17,240 | 0.29% | 2,678,806 |
| 2014-07-23 | 2014-07-21 | 2.883 | 912,007 | -24,629 | 0.29% | 2,629,107 |
| 2014-07-22 | 2014-07-18 | 2.964 | 936,636 | -12,314 | 0.30% | 2,776,167 |
| 2014-07-16 | 2014-07-14 | 2.680 | 948,950 | +12,314 | 0.30% | 2,542,957 |
| 2014-07-03 | 2014-06-30 | 2.477 | 936,636 | -7,881 | 0.30% | 2,319,810 |
| 2014-06-16 | 2014-06-12 | 2.233 | 944,517 | +269,442 | 0.30% | 2,109,232 |
| 2014-05-23 | 2014-05-21 | 2.396 | 675,075 | +64,528 | 0.21% | 1,617,171 |
| 2014-05-22 | 2014-05-20 | 2.396 | 610,547 | -20,688 | 0.19% | 1,462,591 |
| 2014-05-20 | 2014-05-16 | 2.233 | 631,235 | +20,688 | 0.20% | 1,409,631 |
| 2014-03-11 | 2014-03-07 | 2.193 | 610,547 | -24,629 | 0.19% | 1,338,643 |
| 2014-03-10 | 2014-03-06 | 2.233 | 635,176 | -24,629 | 0.20% | 1,418,432 |
| 2014-02-24 | 2014-02-20 | 2.355 | 659,805 | -12,314 | 0.21% | 1,553,801 |
| 2014-02-20 | 2014-02-18 | 2.314 | 672,119 | +34,480 | 0.21% | 1,555,510 |
| 2014-02-19 | 2014-02-17 | 2.436 | 637,639 | -73,394 | 0.20% | 1,553,381 |
| 2014-02-18 | 2014-02-14 | 2.396 | 711,033 | +25,121 | 0.23% | 1,703,310 |
| 2014-02-11 | 2014-02-07 | 2.071 | 685,912 | +98,517 | 0.22% | 1,420,334 |
| 2014-02-04 | 2014-01-28 | 2.193 | 587,395 | +24,629 | 0.19% | 1,287,881 |
| 2014-01-29 | 2014-01-27 | 2.071 | 562,766 | +113,293 | 0.18% | 1,165,332 |
| 2014-01-28 | 2014-01-24 | 2.193 | 449,473 | +107,876 | 0.14% | 985,483 |
| 2014-01-23 | 2014-01-21 | 2.517 | 341,597 | +78,813 | 0.11% | 859,919 |
| 2014-01-22 | 2014-01-20 | 2.314 | 262,784 | +49,258 | 0.08% | 608,171 |
| 2014-01-21 | 2014-01-17 | 2.193 | 213,526 | +23,151 | 0.07% | 468,162 |
| 2014-01-20 | 2014-01-16 | 2.193 | 190,375 | +24,629 | 0.06% | 417,403 |
| 2014-01-02 | 2013-12-27 | 1.908 | 165,746 | +81,769 | 0.05% | 316,295 |
| 2013-12-23 | 2013-12-19 | 1.949 | 83,977 | -17,240 | 0.03% | 163,664 |
| 2013-12-09 | 2013-12-05 | 2.233 | 101,217 | +49,258 | 0.03% | 226,031 |
| 2013-12-02 | 2013-11-28 | 2.233 | 51,959 | -12,315 | 0.02% | 116,031 |
| 2013-11-22 | 2013-11-20 | 2.477 | 64,274 | +12,315 | 0.02% | 159,190 |
| 2013-11-21 | 2013-11-19 | 2.436 | 51,959 | +17,240 | 0.02% | 126,580 |
| 2013-11-20 | 2013-11-18 | 2.152 | 34,719 | -52,706 | 0.01% | 74,713 |
| 2013-11-19 | 2013-11-15 | 2.152 | 87,425 | -21,181 | 0.03% | 188,132 |
| 2013-11-13 | 2013-11-11 | 2.152 | 108,606 | -36,944 | 0.03% | 233,712 |
| 2013-11-12 | 2013-11-08 | 2.152 | 145,550 | -24,629 | 0.05% | 313,213 |
| 2013-10-21 | 2013-10-17 | 2.274 | 170,179 | -12,314 | 0.05% | 386,942 |
| 2013-10-16 | 2013-10-11 | 2.274 | 182,493 | -12,315 | 0.06% | 414,941 |
| 2013-10-08 | 2013-10-04 | 2.477 | 194,808 | +12,315 | 0.06% | 482,490 |
| 2013-08-22 | 2013-08-20 | 2.640 | 182,493 | -5,530 | 0.06% | 481,846 |
| 2013-08-15 | 2013-08-12 | 2.798 | 188,023 | -12,688 | 0.06% | 526,085 |
| 2013-08-13 | 2013-08-09 | 2.837 | 200,711 | -25,376 | 0.06% | 569,496 |
| 2013-08-12 | 2013-08-08 | 2.837 | 226,087 | -12,687 | 0.07% | 641,497 |
| 2013-08-08 | 2013-08-06 | 2.601 | 238,774 | -100,994 | 0.07% | 621,037 |
| 2013-07-31 | 2013-07-29 | 2.562 | 339,768 | +12,687 | 0.10% | 870,327 |
| 2013-07-30 | 2013-07-26 | 2.601 | 327,081 | +25,376 | 0.10% | 850,719 |
| 2013-07-26 | 2013-07-24 | 2.522 | 301,705 | +50,751 | 0.09% | 760,938 |
| 2013-07-24 | 2013-07-22 | 2.522 | 250,954 | +10,150 | 0.08% | 632,938 |
| 2013-07-23 | 2013-07-19 | 2.601 | 240,804 | -508 | 0.07% | 626,317 |
| 2013-07-22 | 2013-07-18 | 2.680 | 241,312 | -50,751 | 0.07% | 646,658 |
| 2013-07-10 | 2013-07-08 | 2.877 | 292,063 | +114,190 | 0.09% | 840,207 |
| 2013-07-03 | 2013-06-28 | 3.113 | 177,873 | -12,688 | 0.05% | 553,763 |
| 2013-06-28 | 2013-06-26 | 2.995 | 190,561 | -25,375 | 0.06% | 570,735 |
| 2013-06-26 | 2013-06-24 | 3.074 | 215,936 | -25,376 | 0.07% | 663,753 |
| 2013-06-25 | 2013-06-21 | 3.231 | 241,312 | +12,688 | 0.07% | 779,793 |
| 2013-06-24 | 2013-06-20 | 2.877 | 228,624 | -32,988 | 0.07% | 657,706 |
| 2013-06-21 | 2013-06-19 | 3.468 | 261,612 | +152,252 | 0.08% | 907,250 |
| 2013-06-19 | 2013-06-17 | 3.468 | 109,360 | +29,436 | 0.03% | 379,252 |
| 2013-06-18 | 2013-06-14 | 3.507 | 79,924 | +79,679 | 0.02% | 280,320 |
| 2013-03-18 | 2013-03-14 | 2.601 | 245 | -20,301 | 0.00% | 637 |
| 2013-03-11 | 2013-03-07 | 2.562 | 20,546 | +20,301 | 0.01% | 52,629 |
| 2013-02-22 | 2013-02-20 | 2.443 | 245 | -27,913 | 0.00% | 599 |
| 2013-02-21 | 2013-02-19 | 2.325 | 28,158 | +16,240 | 0.01% | 65,470 |
| 2013-02-19 | 2013-02-15 | 2.404 | 11,918 | -242,082 | 0.00% | 28,650 |
| 2013-02-08 | 2013-02-06 | 2.522 | 254,000 | +253,755 | 0.08% | 640,620 |
| 2012-12-12 | 2012-12-10 | 1.604 | 245 | -99 | 0.00% | 393 |
| 2012-12-11 | 2012-12-07 | 1.576 | 344 | -355,255 | 0.00% | 542 |
| 2012-12-10 | 2012-12-06 | 1.604 | 355,599 | +355,255 | 0.08% | 570,551 |
| 2012-12-06 | 2012-12-04 | 1.492 | 344 | -35,525 | 0.00% | 513 |
| 2012-12-04 | 2012-11-30 | 1.548 | 35,869 | +35,525 | 0.01% | 55,532 |
| 2012-11-05 | 2012-11-01 | 1.070 | 344 | -11,368 | 0.00% | 368 |
| 2012-10-18 | 2012-10-16 | 1.042 | 11,712 | -17,763 | 0.00% | 12,198 |
| 2012-10-17 | 2012-10-15 | 1.013 | 29,475 | -53,288 | 0.01% | 29,869 |
| 2012-10-12 | 2012-10-10 | 1.042 | 82,763 | -17,763 | 0.02% | 86,198 |
| 2012-10-05 | 2012-10-03 | 1.084 | 100,526 | +88,814 | 0.02% | 108,943 |
| 2012-10-04 | 2012-09-28 | 1.070 | 11,712 | -53,288 | 0.00% | 12,528 |
| 2012-09-28 | 2012-09-26 | 1.140 | 65,000 | +53,288 | 0.01% | 74,102 |
| 2012-09-14 | 2012-09-12 | 0.859 | 11,712 | +11,368 | 0.00% | 10,055 |
| 2012-08-21 | 2012-08-17 | 1.002 | 344 | -215 | 0.00% | 345 |
| 2012-07-04 | 2012-06-29 | 0.968 | 559 | -23,143 | 0.00% | 541 |
| 2012-06-29 | 2012-06-27 | 0.951 | 23,702 | -2,314 | 0.00% | 22,532 |
| 2012-03-01 | 2012-02-28 | 1.020 | 26,016 | +25,457 | 0.00% | 26,530 |
| 2012-01-16 | 2012-01-12 | 0.830 | 559 | -17,357 | 0.00% | 464 |
| 2011-12-12 | 2011-12-08 | 0.829 | 17,916 | -1,144 | 0.00% | 14,845 |
| 2011-11-04 | 2011-11-02 | 0.691 | 19,060 | -4,413,055 | 0.00% | 13,161 |
| 2011-10-31 | 2011-10-27 | 0.682 | 4,432,115 | -775,516 | 0.58% | 3,024,406 |
| 2011-10-25 | 2011-10-21 | 0.674 | 5,207,631 | -12,309 | 0.68% | 3,511,302 |
| 2011-09-26 | 2011-09-22 | 0.845 | 5,219,940 | -41,854 | 0.69% | 4,410,103 |
| 2011-09-23 | 2011-09-21 | 0.910 | 5,261,794 | +54,163 | 0.69% | 4,787,422 |
| 2011-09-02 | 2011-08-31 | 0.829 | 5,207,631 | -12,309 | 0.69% | 4,315,094 |
| 2011-08-19 | 2011-08-17 | 0.804 | 5,219,940 | -18,465 | 0.69% | 4,198,078 |
| 2011-07-12 | 2011-07-08 | 0.642 | 5,238,405 | +30,774 | 0.69% | 3,361,832 |
| 2010-11-17 | 2010-11-15 | 0.764 | 5,207,631 | +231,424 | 0.69% | 3,976,655 |
| 2010-11-12 | 2010-11-10 | 0.780 | 4,976,207 | +307,745 | 0.66% | 3,880,784 |
| 2010-10-28 | 2010-10-26 | 0.910 | 4,668,462 | -30,775 | 0.62% | 4,247,581 |
| 2010-10-11 | 2010-10-07 | 0.739 | 4,699,237 | +4,667,867 | 0.62% | 3,473,910 |
| 2010-05-10 | 2010-05-06 | 0.812 | 31,370 | -61,548 | 0.00% | 25,484 |
| 2010-05-07 | 2010-05-05 | 0.877 | 92,918 | +24,619 | 0.01% | 81,522 |
| 2010-04-20 | 2010-04-16 | 1.007 | 68,299 | -855,529 | 0.01% | 68,800 |
| 2010-04-19 | 2010-04-15 | 1.007 | 923,828 | +892,458 | 0.12% | 930,599 |
| 2010-04-15 | 2010-04-13 | 0.845 | 31,370 | +30,775 | 0.00% | 26,503 |
| 2010-03-11 | 2010-03-09 | 0.812 | 595 | -11,079 | 0.00% | 483 |
| 2010-01-21 | 2010-01-19 | 0.894 | 11,674 | -19,696 | 0.00% | 10,432 |
| 2009-12-30 | 2009-12-28 | 0.847 | 31,370 | -1,742 | 0.00% | 26,557 |
| 2009-12-09 | 2009-12-07 | 0.785 | 33,112 | +32,484 | 0.00% | 25,993 |
| 2009-11-23 | 2009-11-19 | 0.800 | 628 | -38,981 | 0.00% | 503 |
| 2009-11-11 | 2009-11-09 | 0.816 | 39,609 | +38,981 | 0.00% | 32,312 |
| 2009-10-15 | 2009-10-13 | 0.677 | 628 | -14,293 | 0.00% | 425 |
| 2009-09-23 | 2009-09-21 | 0.831 | 14,921 | +14,293 | 0.00% | 12,402 |
| 2009-09-02 | 2009-08-31 | 0.631 | 628 | -32,484 | 0.00% | 396 |
| 2009-08-24 | 2009-08-20 | 0.616 | 33,112 | +32,484 | 0.00% | 20,387 |
| 2009-07-20 | 2009-07-16 | 0.662 | 628 | -32,484 | 0.00% | 416 |
| 2009-05-22 | 2009-05-20 | 0.662 | 33,112 | +32,484 | 0.00% | 21,916 |
| 2008-10-22 | 2008-10-20 | 0.400 | 628 | -64,969 | 0.00% | 251 |
| 2008-07-28 | 2008-07-24 | 0.754 | 65,597 | -4,016 | 0.01% | 49,474 |
| 2008-06-25 | 2008-06-23 | 1.102 | 69,613 | -24,820 | 0.01% | 76,735 |
| 2008-06-19 | 2008-06-17 | 1.088 | 94,433 | -162,713 | 0.01% | 102,725 |
| 2008-06-17 | 2008-06-13 | 1.059 | 257,146 | -1,378 | 0.03% | 272,266 |
| 2008-06-03 | 2008-05-30 | 1.131 | 258,524 | -34,473 | 0.03% | 292,474 |
| 2008-06-02 | 2008-05-29 | 1.117 | 292,997 | -34,473 | 0.03% | 327,224 |
| 2008-05-30 | 2008-05-28 | 1.131 | 327,470 | -34,473 | 0.04% | 370,474 |
| 2008-05-26 | 2008-05-22 | 1.146 | 361,943 | -68,946 | 0.04% | 414,724 |
| 2008-05-21 | 2008-05-19 | 1.160 | 430,889 | -34,473 | 0.05% | 499,973 |
| 2008-05-15 | 2008-05-13 | 1.160 | 465,362 | -75,841 | 0.06% | 539,973 |
| 2008-05-13 | 2008-05-08 | 1.102 | 541,203 | -68,946 | 0.06% | 596,575 |
| 2008-05-09 | 2008-05-07 | 1.117 | 610,149 | -1,378 | 0.07% | 681,425 |
| 2008-05-08 | 2008-05-06 | 1.189 | 611,527 | -23,442 | 0.07% | 727,312 |
| 2008-04-29 | 2008-04-25 | 1.204 | 634,969 | -41,368 | 0.08% | 764,402 |
| 2008-04-25 | 2008-04-23 | 1.218 | 676,337 | -68,946 | 0.08% | 824,013 |
| 2008-04-24 | 2008-04-22 | 1.204 | 745,283 | -68,945 | 0.09% | 897,203 |
| 2008-04-18 | 2008-04-16 | 1.233 | 814,228 | -20,684 | 0.10% | 1,003,821 |
| 2008-04-10 | 2008-04-08 | 1.334 | 834,912 | -68,946 | 0.10% | 1,114,089 |
| 2008-04-07 | 2008-04-02 | 1.305 | 903,858 | -34,473 | 0.11% | 1,179,870 |
| 2008-04-03 | 2008-04-01 | 1.233 | 938,331 | -13,789 | 0.11% | 1,156,822 |
| 2008-04-02 | 2008-03-31 | 1.204 | 952,120 | -103,419 | 0.11% | 1,146,202 |
| 2008-04-01 | 2008-03-28 | 1.160 | 1,055,539 | -48,262 | 0.13% | 1,224,773 |
| 2008-03-28 | 2008-03-26 | 1.030 | 1,103,801 | -20,684 | 0.13% | 1,136,686 |
| 2008-03-27 | 2008-03-25 | 1.015 | 1,124,485 | +13,789 | 0.13% | 1,141,677 |
| 2008-03-20 | 2008-03-18 | 0.972 | 1,110,696 | -144,786 | 0.13% | 1,079,348 |
| 2008-03-19 | 2008-03-17 | 1.015 | 1,255,482 | -6,895 | 0.15% | 1,274,677 |
| 2008-03-03 | 2008-02-28 | 1.015 | 1,262,377 | +48,262 | 0.15% | 1,281,677 |
| 2008-02-29 | 2008-02-27 | 1.059 | 1,214,115 | +172,365 | 0.14% | 1,285,506 |
| 2008-02-28 | 2008-02-26 | 1.059 | 1,041,750 | +68,946 | 0.12% | 1,103,006 |
| 2008-02-27 | 2008-02-25 | 1.073 | 972,804 | +34,473 | 0.12% | 1,044,116 |
| 2008-02-26 | 2008-02-22 | 1.044 | 938,331 | +89,630 | 0.11% | 979,896 |
| 2008-02-25 | 2008-02-21 | 1.073 | 848,701 | +193,048 | 0.10% | 910,915 |
| 2008-02-22 | 2008-02-20 | 1.088 | 655,653 | +144,787 | 0.08% | 713,225 |
| 2008-02-21 | 2008-02-19 | 0.943 | 510,866 | +41,367 | 0.06% | 481,628 |
| 2008-02-20 | 2008-02-18 | 0.914 | 469,499 | +261,995 | 0.06% | 429,009 |
| 2008-02-05 | 2008-02-01 | 0.812 | 207,504 | -137,892 | 0.02% | 168,541 |
| 2008-01-22 | 2008-01-18 | 1.001 | 345,396 | -68,946 | 0.04% | 345,667 |
| 2008-01-16 | 2008-01-14 | 1.088 | 414,342 | -34,473 | 0.05% | 450,725 |
| 2008-01-10 | 2008-01-08 | 1.102 | 448,815 | +34,473 | 0.05% | 494,735 |
| 2008-01-09 | 2008-01-07 | 1.131 | 414,342 | +68,946 | 0.05% | 468,754 |
| 2008-01-08 | 2008-01-04 | 1.146 | 345,396 | +34,473 | 0.04% | 395,764 |
| 2008-01-07 | 2008-01-03 | 1.146 | 310,923 | +103,419 | 0.04% | 356,264 |
| 2008-01-04 | 2008-01-02 | 1.131 | 207,504 | +68,945 | 0.02% | 234,754 |
| 2007-12-28 | 2007-12-24 | 1.131 | 138,559 | +68,946 | 0.02% | 156,755 |
| 2007-12-27 | 2007-12-20 | 1.073 | 69,613 | -20,683 | 0.01% | 74,716 |
| 2007-11-14 | 2007-11-12 | 1.262 | 90,296 | -13,790 | 0.01% | 113,941 |
| 2007-10-22 | 2007-10-17 | 1.450 | 104,086 | -37,230 | 0.01% | 150,968 |
| 2007-10-17 | 2007-10-15 | 1.479 | 141,316 | -68,946 | 0.02% | 209,066 |
| 2007-10-15 | 2007-10-11 | 1.465 | 210,262 | +57,914 | 0.03% | 308,016 |
| 2007-10-10 | 2007-10-08 | 1.392 | 152,348 | -55,156 | 0.02% | 212,129 |
| 2007-10-05 | 2007-10-03 | 1.334 | 207,504 | -103,419 | 0.03% | 276,889 |
| 2007-09-28 | 2007-09-25 | 1.349 | 310,923 | +68,946 | 0.04% | 419,399 |
| 2007-09-24 | 2007-09-20 | 1.436 | 241,977 | -68,946 | 0.03% | 347,457 |
| 2007-09-20 | 2007-09-18 | 1.450 | 310,923 | -206,838 | 0.04% | 450,967 |
| 2007-08-29 | 2007-08-27 | 1.653 | 517,761 | +13,789 | 0.06% | 856,102 |
| 2007-08-27 | 2007-08-23 | 1.334 | 503,972 | +6,895 | 0.06% | 672,490 |
| 2007-08-13 | 2007-08-09 | 1.595 | 497,077 | -133,755 | 0.06% | 793,063 |
| 2007-08-10 | 2007-08-08 | 1.624 | 630,832 | -73,083 | 0.08% | 1,024,762 |
| 2007-08-09 | 2007-08-07 | 1.668 | 703,915 | -137,892 | 0.08% | 1,174,112 |
| 2007-07-30 | 2007-07-26 | 1.958 | 841,807 | -22,597 | 0.12% | 1,648,306 |
| 2007-07-26 | 2007-07-24 | 1.986 | 864,404 | -19,498 | 0.12% | 1,716,521 |
| 2007-07-20 | 2007-07-18 | 2.057 | 883,902 | -7,050 | 0.12% | 1,817,927 |
| 2007-07-11 | 2007-07-09 | 2.241 | 890,952 | -133,952 | 0.13% | 1,996,713 |
| 2007-07-10 | 2007-07-06 | 2.269 | 1,024,904 | -70,501 | 0.14% | 2,325,988 |
| 2007-07-06 | 2007-07-04 | 1.915 | 1,095,405 | +14,100 | 0.15% | 2,097,552 |
| 2007-07-04 | 2007-06-29 | 2.269 | 1,081,305 | -42,300 | 0.15% | 2,453,988 |
| 2007-07-03 | 2007-06-28 | 2.284 | 1,123,605 | +42,300 | 0.16% | 2,565,924 |
| 2007-06-29 | 2007-06-27 | 2.269 | 1,081,305 | -97,291 | 0.15% | 2,453,988 |
| 2007-06-27 | 2007-06-25 | 2.369 | 1,178,596 | +21,150 | 0.17% | 2,791,809 |
| 2007-06-26 | 2007-06-22 | 2.397 | 1,157,446 | 0.16% | 2,774,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy