History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 40,123 | +0 | 0.01% | 21,666 |
| 2025-10-13 | 2025-10-09 | 0.540 | 40,123 | +0 | 0.01% | 21,666 |
| 2025-10-10 | 2025-10-08 | 0.540 | 40,123 | +0 | 0.01% | 21,666 |
| 2025-10-09 | 2025-10-06 | 0.550 | 40,123 | +0 | 0.01% | 22,068 |
| 2025-10-08 | 2025-10-03 | 0.570 | 40,123 | +0 | 0.01% | 22,870 |
| 2025-10-06 | 2025-10-02 | 0.570 | 40,123 | +0 | 0.01% | 22,870 |
| 2025-10-03 | 2025-09-30 | 0.600 | 40,123 | +0 | 0.01% | 24,074 |
| 2025-10-02 | 2025-09-29 | 0.600 | 40,123 | +0 | 0.01% | 24,074 |
| 2025-09-30 | 2025-09-26 | 0.610 | 40,123 | +0 | 0.01% | 24,475 |
| 2025-09-29 | 2025-09-25 | 0.610 | 40,123 | +0 | 0.01% | 24,475 |
| 2025-09-26 | 2025-09-24 | 0.610 | 40,123 | +0 | 0.01% | 24,475 |
| 2025-09-25 | 2025-09-23 | 0.610 | 40,123 | +0 | 0.01% | 24,475 |
| 2025-09-24 | 2025-09-22 | 0.610 | 40,123 | +0 | 0.01% | 24,475 |
| 2025-09-23 | 2025-09-19 | 0.620 | 40,123 | +0 | 0.01% | 24,876 |
| 2025-09-22 | 2025-09-18 | 0.620 | 40,123 | +0 | 0.01% | 24,876 |
| 2025-09-19 | 2025-09-17 | 0.650 | 40,123 | +0 | 0.01% | 26,080 |
| 2025-09-18 | 2025-09-16 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-09-17 | 2025-09-15 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-09-16 | 2025-09-12 | 0.570 | 40,123 | +0 | 0.01% | 22,870 |
| 2025-09-15 | 2025-09-11 | 0.620 | 40,123 | +0 | 0.01% | 24,876 |
| 2025-09-12 | 2025-09-10 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-09-11 | 2025-09-09 | 0.610 | 40,123 | +0 | 0.01% | 24,475 |
| 2025-09-10 | 2025-09-08 | 0.620 | 40,123 | +0 | 0.01% | 24,876 |
| 2025-09-09 | 2025-09-05 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-09-08 | 2025-09-04 | 0.720 | 40,123 | +0 | 0.01% | 28,889 |
| 2025-09-05 | 2025-09-03 | 0.720 | 40,123 | +0 | 0.01% | 28,889 |
| 2025-09-04 | 2025-09-02 | 0.730 | 40,123 | +0 | 0.01% | 29,290 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-09-02 | 2025-08-29 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-09-01 | 2025-08-28 | 0.710 | 40,123 | +0 | 0.01% | 28,487 |
| 2025-08-29 | 2025-08-27 | 0.730 | 40,123 | +0 | 0.01% | 29,290 |
| 2025-08-28 | 2025-08-26 | 0.710 | 40,123 | +0 | 0.01% | 28,487 |
| 2025-08-27 | 2025-08-25 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-08-26 | 2025-08-22 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-08-25 | 2025-08-21 | 0.660 | 40,123 | +0 | 0.01% | 26,481 |
| 2025-08-22 | 2025-08-20 | 0.640 | 40,123 | +0 | 0.01% | 25,679 |
| 2025-08-21 | 2025-08-19 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-08-20 | 2025-08-18 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-08-19 | 2025-08-15 | 0.790 | 40,123 | +0 | 0.01% | 31,697 |
| 2025-08-18 | 2025-08-14 | 0.560 | 40,123 | +0 | 0.01% | 22,469 |
| 2025-08-15 | 2025-08-13 | 0.560 | 40,123 | +0 | 0.01% | 22,469 |
| 2025-08-14 | 2025-08-12 | 0.560 | 40,123 | +0 | 0.01% | 22,469 |
| 2025-08-13 | 2025-08-11 | 0.560 | 40,123 | +0 | 0.01% | 22,469 |
| 2025-08-12 | 2025-08-08 | 0.560 | 40,123 | +0 | 0.01% | 22,469 |
| 2025-08-11 | 2025-08-07 | 0.590 | 40,123 | +0 | 0.01% | 23,673 |
| 2025-08-08 | 2025-08-06 | 0.570 | 40,123 | +0 | 0.01% | 22,870 |
| 2025-08-07 | 2025-08-05 | 0.600 | 40,123 | +0 | 0.01% | 24,074 |
| 2025-08-06 | 2025-08-04 | 0.600 | 40,123 | +0 | 0.01% | 24,074 |
| 2025-08-05 | 2025-08-01 | 0.600 | 40,123 | +0 | 0.01% | 24,074 |
| 2025-08-04 | 2025-07-31 | 0.600 | 40,123 | +0 | 0.01% | 24,074 |
| 2025-08-01 | 2025-07-30 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-07-31 | 2025-07-29 | 0.580 | 40,123 | +0 | 0.01% | 23,271 |
| 2025-07-30 | 2025-07-28 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-07-29 | 2025-07-25 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-07-28 | 2025-07-24 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-07-25 | 2025-07-23 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-07-24 | 2025-07-22 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-07-23 | 2025-07-21 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-07-22 | 2025-07-18 | 0.630 | 40,123 | +0 | 0.01% | 25,277 |
| 2025-07-21 | 2025-07-17 | 0.640 | 40,123 | +0 | 0.01% | 25,679 |
| 2025-07-18 | 2025-07-16 | 0.620 | 40,123 | +0 | 0.01% | 24,876 |
| 2025-07-17 | 2025-07-15 | 0.650 | 40,123 | +0 | 0.01% | 26,080 |
| 2025-07-16 | 2025-07-14 | 0.670 | 40,123 | +0 | 0.01% | 26,882 |
| 2025-07-15 | 2025-07-11 | 0.600 | 40,123 | +0 | 0.01% | 24,074 |
| 2025-07-14 | 2025-07-10 | 0.620 | 40,123 | +0 | 0.01% | 24,876 |
| 2025-07-11 | 2025-07-09 | 0.640 | 40,123 | +0 | 0.01% | 25,679 |
| 2025-07-10 | 2025-07-08 | 0.660 | 40,123 | +0 | 0.01% | 26,481 |
| 2025-07-09 | 2025-07-07 | 0.650 | 40,123 | +0 | 0.01% | 26,080 |
| 2025-07-08 | 2025-07-04 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-07-07 | 2025-07-03 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-07-04 | 2025-07-02 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-07-03 | 2025-06-30 | 0.660 | 40,123 | +0 | 0.01% | 26,481 |
| 2025-07-02 | 2025-06-27 | 0.620 | 40,123 | +0 | 0.01% | 24,876 |
| 2025-06-30 | 2025-06-26 | 0.670 | 40,123 | +0 | 0.01% | 26,882 |
| 2025-06-27 | 2025-06-25 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-06-26 | 2025-06-24 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-06-25 | 2025-06-23 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-06-23 | 2025-06-19 | 0.670 | 40,123 | +0 | 0.01% | 26,882 |
| 2025-06-20 | 2025-06-18 | 0.670 | 40,123 | +0 | 0.01% | 26,882 |
| 2025-06-19 | 2025-06-17 | 0.690 | 40,123 | +0 | 0.01% | 27,685 |
| 2025-06-18 | 2025-06-16 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-06-17 | 2025-06-13 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2025-06-16 | 2025-06-12 | 0.730 | 40,123 | +0 | 0.01% | 29,290 |
| 2025-06-13 | 2025-06-11 | 0.730 | 40,123 | +0 | 0.01% | 29,290 |
| 2025-06-12 | 2025-06-10 | 0.730 | 40,123 | +0 | 0.01% | 29,290 |
| 2025-06-11 | 2025-06-09 | 0.730 | 40,123 | +0 | 0.01% | 29,290 |
| 2025-06-10 | 2025-06-06 | 0.740 | 40,123 | +0 | 0.01% | 29,691 |
| 2025-06-09 | 2025-06-05 | 0.740 | 40,123 | +0 | 0.01% | 29,691 |
| 2025-06-06 | 2025-06-04 | 0.710 | 40,123 | +0 | 0.01% | 28,487 |
| 2025-06-05 | 2025-06-03 | 0.670 | 40,123 | +0 | 0.01% | 26,882 |
| 2025-06-04 | 2025-06-02 | 0.640 | 40,123 | +0 | 0.01% | 25,679 |
| 2025-06-03 | 2025-05-30 | 0.650 | 40,123 | +0 | 0.01% | 26,080 |
| 2025-06-02 | 2025-05-29 | 0.690 | 40,123 | +0 | 0.01% | 27,685 |
| 2025-05-30 | 2025-05-28 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-05-29 | 2025-05-27 | 0.740 | 40,123 | +0 | 0.01% | 29,691 |
| 2025-05-28 | 2025-05-26 | 0.740 | 40,123 | +0 | 0.01% | 29,691 |
| 2025-05-27 | 2025-05-23 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2025-05-26 | 2025-05-22 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2025-05-23 | 2025-05-21 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2025-05-22 | 2025-05-20 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2025-05-21 | 2025-05-19 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2025-05-20 | 2025-05-16 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2025-05-19 | 2025-05-15 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2025-05-16 | 2025-05-14 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2025-05-15 | 2025-05-13 | 1.010 | 40,123 | +0 | 0.01% | 40,524 |
| 2025-05-14 | 2025-05-12 | 1.010 | 40,123 | +0 | 0.01% | 40,524 |
| 2025-05-13 | 2025-05-09 | 1.070 | 40,123 | +0 | 0.01% | 42,932 |
| 2025-05-12 | 2025-05-08 | 0.990 | 40,123 | +0 | 0.01% | 39,722 |
| 2025-05-09 | 2025-05-07 | 0.990 | 40,123 | +0 | 0.01% | 39,722 |
| 2025-05-08 | 2025-05-06 | 1.080 | 40,123 | +0 | 0.01% | 43,333 |
| 2025-05-07 | 2025-05-02 | 1.140 | 40,123 | +0 | 0.01% | 45,740 |
| 2025-05-06 | 2025-04-30 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2025-05-02 | 2025-04-29 | 1.030 | 40,123 | +0 | 0.01% | 41,327 |
| 2025-04-30 | 2025-04-28 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2025-04-29 | 2025-04-25 | 0.990 | 40,123 | +0 | 0.01% | 39,722 |
| 2025-04-28 | 2025-04-24 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2025-04-25 | 2025-04-23 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2025-04-24 | 2025-04-22 | 1.050 | 40,123 | +0 | 0.01% | 42,129 |
| 2025-04-23 | 2025-04-17 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2025-04-22 | 2025-04-16 | 0.910 | 40,123 | +0 | 0.01% | 36,512 |
| 2025-04-17 | 2025-04-15 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2025-04-16 | 2025-04-14 | 0.930 | 40,123 | +0 | 0.01% | 37,314 |
| 2025-04-15 | 2025-04-11 | 0.810 | 40,123 | +0 | 0.01% | 32,500 |
| 2025-04-14 | 2025-04-10 | 0.640 | 40,123 | +0 | 0.01% | 25,679 |
| 2025-04-11 | 2025-04-09 | 0.430 | 40,123 | +0 | 0.01% | 17,253 |
| 2025-04-10 | 2025-04-08 | 0.445 | 40,123 | +0 | 0.01% | 17,855 |
| 2025-04-09 | 2025-04-07 | 0.420 | 40,123 | +0 | 0.01% | 16,852 |
| 2025-04-08 | 2025-04-03 | 0.440 | 40,123 | +0 | 0.01% | 17,654 |
| 2025-04-07 | 2025-04-02 | 0.445 | 40,123 | +0 | 0.01% | 17,855 |
| 2025-04-03 | 2025-04-01 | 0.450 | 40,123 | +0 | 0.01% | 18,055 |
| 2025-04-02 | 2025-03-31 | 0.450 | 40,123 | +0 | 0.01% | 18,055 |
| 2025-04-01 | 2025-03-28 | 0.490 | 40,123 | +0 | 0.01% | 19,660 |
| 2025-03-31 | 2025-03-27 | 0.495 | 40,123 | +0 | 0.01% | 19,861 |
| 2025-03-28 | 2025-03-26 | 0.495 | 40,123 | +0 | 0.01% | 19,861 |
| 2025-03-27 | 2025-03-25 | 0.440 | 40,123 | +0 | 0.01% | 17,654 |
| 2025-03-26 | 2025-03-24 | 0.450 | 40,123 | +0 | 0.01% | 18,055 |
| 2025-03-25 | 2025-03-21 | 0.460 | 40,123 | +0 | 0.01% | 18,457 |
| 2025-03-24 | 2025-03-20 | 0.450 | 40,123 | +0 | 0.01% | 18,055 |
| 2025-03-21 | 2025-03-19 | 0.440 | 40,123 | +0 | 0.01% | 17,654 |
| 2025-03-20 | 2025-03-18 | 0.425 | 40,123 | +0 | 0.01% | 17,052 |
| 2025-03-19 | 2025-03-17 | 0.470 | 40,123 | +0 | 0.01% | 18,858 |
| 2025-03-18 | 2025-03-14 | 0.510 | 40,123 | +0 | 0.01% | 20,463 |
| 2025-03-17 | 2025-03-13 | 0.510 | 40,123 | +0 | 0.01% | 20,463 |
| 2025-03-14 | 2025-03-12 | 0.660 | 40,123 | +0 | 0.01% | 26,481 |
| 2025-03-13 | 2025-03-11 | 0.670 | 40,123 | +0 | 0.01% | 26,882 |
| 2025-03-12 | 2025-03-10 | 0.680 | 40,123 | +0 | 0.01% | 27,284 |
| 2025-03-11 | 2025-03-07 | 0.600 | 40,123 | +0 | 0.01% | 24,074 |
| 2025-03-10 | 2025-03-06 | 0.810 | 40,123 | +0 | 0.01% | 32,500 |
| 2025-03-07 | 2025-03-05 | 0.830 | 40,123 | +0 | 0.01% | 33,302 |
| 2025-03-06 | 2025-03-04 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2025-03-05 | 2025-03-03 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2025-03-04 | 2025-02-28 | 0.790 | 40,123 | +0 | 0.01% | 31,697 |
| 2025-03-03 | 2025-02-27 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-02-28 | 2025-02-26 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2025-02-27 | 2025-02-25 | 0.860 | 40,123 | +0 | 0.01% | 34,506 |
| 2025-02-26 | 2025-02-24 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2025-02-25 | 2025-02-21 | 0.730 | 40,123 | +0 | 0.01% | 29,290 |
| 2025-02-24 | 2025-02-20 | 0.740 | 40,123 | +0 | 0.01% | 29,691 |
| 2025-02-21 | 2025-02-19 | 0.770 | 40,123 | +0 | 0.01% | 30,895 |
| 2025-02-20 | 2025-02-18 | 0.790 | 40,123 | +0 | 0.01% | 31,697 |
| 2025-02-19 | 2025-02-17 | 0.820 | 40,123 | +0 | 0.01% | 32,901 |
| 2025-02-18 | 2025-02-14 | 0.830 | 40,123 | +0 | 0.01% | 33,302 |
| 2025-02-17 | 2025-02-13 | 0.860 | 40,123 | +0 | 0.01% | 34,506 |
| 2025-02-14 | 2025-02-12 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2025-02-13 | 2025-02-11 | 0.780 | 40,123 | +0 | 0.01% | 31,296 |
| 2025-02-12 | 2025-02-10 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-02-11 | 2025-02-07 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-02-10 | 2025-02-06 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-02-07 | 2025-02-05 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-02-06 | 2025-02-04 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-02-05 | 2025-02-03 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-02-04 | 2025-01-28 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-02-03 | 2025-01-24 | 0.770 | 40,123 | +0 | 0.01% | 30,895 |
| 2025-01-27 | 2025-01-23 | 0.770 | 40,123 | +0 | 0.01% | 30,895 |
| 2025-01-24 | 2025-01-22 | 0.770 | 40,123 | +0 | 0.01% | 30,895 |
| 2025-01-23 | 2025-01-21 | 0.770 | 40,123 | +0 | 0.01% | 30,895 |
| 2025-01-22 | 2025-01-20 | 0.750 | 40,123 | +0 | 0.01% | 30,092 |
| 2025-01-21 | 2025-01-17 | 0.720 | 40,123 | +0 | 0.01% | 28,889 |
| 2025-01-20 | 2025-01-16 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2025-01-17 | 2025-01-15 | 0.790 | 40,123 | +0 | 0.01% | 31,697 |
| 2025-01-16 | 2025-01-14 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-01-15 | 2025-01-13 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2025-01-14 | 2025-01-10 | 0.810 | 40,123 | +0 | 0.01% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.820 | 40,123 | +0 | 0.01% | 32,901 |
| 2025-01-10 | 2025-01-08 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2025-01-09 | 2025-01-07 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2025-01-08 | 2025-01-06 | 0.760 | 40,123 | +0 | 0.01% | 30,493 |
| 2025-01-07 | 2025-01-03 | 0.790 | 40,123 | +0 | 0.01% | 31,697 |
| 2025-01-06 | 2025-01-02 | 0.790 | 40,123 | +0 | 0.01% | 31,697 |
| 2025-01-03 | 2024-12-31 | 0.830 | 40,123 | +0 | 0.01% | 33,302 |
| 2025-01-02 | 2024-12-27 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2024-12-30 | 2024-12-24 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-12-27 | 2024-12-20 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-12-23 | 2024-12-19 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-12-20 | 2024-12-18 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-12-19 | 2024-12-17 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2024-12-18 | 2024-12-16 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2024-12-17 | 2024-12-13 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2024-12-16 | 2024-12-12 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2024-12-13 | 2024-12-11 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2024-12-12 | 2024-12-10 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-12-11 | 2024-12-09 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-12-10 | 2024-12-06 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2024-12-09 | 2024-12-05 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2024-12-06 | 2024-12-04 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-12-05 | 2024-12-03 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2024-12-04 | 2024-12-02 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2024-12-03 | 2024-11-29 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2024-12-02 | 2024-11-28 | 0.700 | 40,123 | +0 | 0.01% | 28,086 |
| 2024-11-29 | 2024-11-27 | 0.750 | 40,123 | +0 | 0.01% | 30,092 |
| 2024-11-28 | 2024-11-26 | 0.810 | 40,123 | +0 | 0.01% | 32,500 |
| 2024-11-27 | 2024-11-25 | 0.760 | 40,123 | +0 | 0.01% | 30,493 |
| 2024-11-26 | 2024-11-22 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-11-25 | 2024-11-21 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-11-22 | 2024-11-20 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-11-21 | 2024-11-19 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-11-20 | 2024-11-18 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-11-19 | 2024-11-15 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-11-18 | 2024-11-14 | 0.990 | 40,123 | +0 | 0.01% | 39,722 |
| 2024-11-15 | 2024-11-13 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-11-14 | 2024-11-12 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-11-13 | 2024-11-11 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-11-12 | 2024-11-08 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-11-11 | 2024-11-07 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-11-08 | 2024-11-06 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-11-07 | 2024-11-05 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-11-06 | 2024-11-04 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-11-05 | 2024-11-01 | 0.860 | 40,123 | +0 | 0.01% | 34,506 |
| 2024-11-04 | 2024-10-31 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-11-01 | 2024-10-30 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-10-31 | 2024-10-29 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-10-30 | 2024-10-28 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-10-29 | 2024-10-25 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-10-28 | 2024-10-24 | 0.910 | 40,123 | +0 | 0.01% | 36,512 |
| 2024-10-25 | 2024-10-23 | 0.940 | 40,123 | +0 | 0.01% | 37,716 |
| 2024-10-24 | 2024-10-22 | 0.910 | 40,123 | +0 | 0.01% | 36,512 |
| 2024-10-23 | 2024-10-21 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-10-22 | 2024-10-18 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2024-10-21 | 2024-10-17 | 0.800 | 40,123 | +0 | 0.01% | 32,098 |
| 2024-10-18 | 2024-10-16 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-10-17 | 2024-10-15 | 0.830 | 40,123 | +0 | 0.01% | 33,302 |
| 2024-10-16 | 2024-10-14 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2024-10-15 | 2024-10-10 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-10-14 | 2024-10-09 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-10-10 | 2024-10-08 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-10-09 | 2024-10-07 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-10-08 | 2024-10-04 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2024-10-07 | 2024-10-03 | 1.010 | 40,123 | +0 | 0.01% | 40,524 |
| 2024-10-04 | 2024-10-02 | 1.010 | 40,123 | +0 | 0.01% | 40,524 |
| 2024-10-03 | 2024-09-30 | 1.070 | 40,123 | +0 | 0.01% | 42,932 |
| 2024-10-02 | 2024-09-27 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2024-09-30 | 2024-09-26 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2024-09-27 | 2024-09-25 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2024-09-26 | 2024-09-24 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2024-09-25 | 2024-09-23 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2024-09-24 | 2024-09-20 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2024-09-23 | 2024-09-19 | 0.990 | 40,123 | +0 | 0.01% | 39,722 |
| 2024-09-20 | 2024-09-17 | 1.050 | 40,123 | +0 | 0.01% | 42,129 |
| 2024-09-19 | 2024-09-16 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-09-17 | 2024-09-13 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-09-16 | 2024-09-12 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2024-09-13 | 2024-09-11 | 1.050 | 40,123 | +0 | 0.01% | 42,129 |
| 2024-09-12 | 2024-09-10 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-09-11 | 2024-09-09 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-09-10 | 2024-09-05 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-09-09 | 2024-09-04 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-09-05 | 2024-09-03 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-09-04 | 2024-09-02 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-09-03 | 2024-08-30 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-09-02 | 2024-08-29 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-30 | 2024-08-28 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-29 | 2024-08-27 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-28 | 2024-08-26 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-27 | 2024-08-23 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-26 | 2024-08-22 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-23 | 2024-08-21 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-22 | 2024-08-20 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-21 | 2024-08-19 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-20 | 2024-08-16 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-19 | 2024-08-15 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-16 | 2024-08-14 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-15 | 2024-08-13 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-14 | 2024-08-12 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-13 | 2024-08-09 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-12 | 2024-08-08 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-09 | 2024-08-07 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-08 | 2024-08-06 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-07 | 2024-08-05 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-06 | 2024-08-02 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-05 | 2024-08-01 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-02 | 2024-07-31 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-08-01 | 2024-07-30 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-31 | 2024-07-29 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-30 | 2024-07-26 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-29 | 2024-07-25 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-26 | 2024-07-24 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-25 | 2024-07-23 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-24 | 2024-07-22 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-23 | 2024-07-19 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-22 | 2024-07-18 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-19 | 2024-07-17 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-18 | 2024-07-16 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-17 | 2024-07-15 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-16 | 2024-07-12 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-15 | 2024-07-11 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-12 | 2024-07-10 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-11 | 2024-07-09 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-10 | 2024-07-08 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-09 | 2024-07-05 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-08 | 2024-07-04 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-05 | 2024-07-03 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-04 | 2024-07-02 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-03 | 2024-06-28 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2024-07-02 | 2024-06-27 | 0.840 | 40,123 | +0 | 0.01% | 33,703 |
| 2024-06-28 | 2024-06-26 | 0.670 | 40,123 | +0 | 0.01% | 26,882 |
| 2024-06-27 | 2024-06-25 | 0.790 | 40,123 | +0 | 0.01% | 31,697 |
| 2024-06-26 | 2024-06-24 | 0.790 | 40,123 | +0 | 0.01% | 31,697 |
| 2024-06-25 | 2024-06-21 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2024-06-24 | 2024-06-20 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-06-21 | 2024-06-19 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-06-20 | 2024-06-18 | 0.940 | 40,123 | +0 | 0.01% | 37,716 |
| 2024-06-19 | 2024-06-17 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-06-18 | 2024-06-14 | 0.860 | 40,123 | +0 | 0.01% | 34,506 |
| 2024-06-17 | 2024-06-13 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-06-14 | 2024-06-12 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-06-13 | 2024-06-11 | 0.910 | 40,123 | +0 | 0.01% | 36,512 |
| 2024-06-12 | 2024-06-07 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-06-11 | 2024-06-06 | 0.940 | 40,123 | +0 | 0.01% | 37,716 |
| 2024-06-07 | 2024-06-05 | 0.830 | 40,123 | +0 | 0.01% | 33,302 |
| 2024-06-06 | 2024-06-04 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-06-05 | 2024-06-03 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-06-04 | 2024-05-31 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-06-03 | 2024-05-30 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-05-31 | 2024-05-29 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-05-30 | 2024-05-28 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-05-29 | 2024-05-27 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-05-28 | 2024-05-24 | 0.930 | 40,123 | +0 | 0.01% | 37,314 |
| 2024-05-27 | 2024-05-23 | 0.930 | 40,123 | +0 | 0.01% | 37,314 |
| 2024-05-24 | 2024-05-22 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2024-05-23 | 2024-05-21 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-05-22 | 2024-05-20 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-05-21 | 2024-05-17 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-05-20 | 2024-05-16 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-05-17 | 2024-05-14 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-05-16 | 2024-05-13 | 0.930 | 40,123 | +0 | 0.01% | 37,314 |
| 2024-05-14 | 2024-05-10 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-05-13 | 2024-05-09 | 0.940 | 40,123 | +0 | 0.01% | 37,716 |
| 2024-05-10 | 2024-05-08 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-05-09 | 2024-05-07 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2024-05-08 | 2024-05-06 | 0.950 | 40,123 | +0 | 0.01% | 38,117 |
| 2024-05-07 | 2024-05-03 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2024-05-06 | 2024-05-02 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2024-05-03 | 2024-04-30 | 0.940 | 40,123 | +0 | 0.01% | 37,716 |
| 2024-05-02 | 2024-04-29 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-04-30 | 2024-04-26 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-04-29 | 2024-04-25 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-04-26 | 2024-04-24 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-04-25 | 2024-04-23 | 0.870 | 40,123 | +0 | 0.01% | 34,907 |
| 2024-04-24 | 2024-04-22 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-04-23 | 2024-04-19 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-04-22 | 2024-04-18 | 0.860 | 40,123 | +0 | 0.01% | 34,506 |
| 2024-04-19 | 2024-04-17 | 0.890 | 40,123 | +0 | 0.01% | 35,709 |
| 2024-04-18 | 2024-04-16 | 0.880 | 40,123 | +0 | 0.01% | 35,308 |
| 2024-04-17 | 2024-04-15 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-04-16 | 2024-04-12 | 0.830 | 40,123 | +0 | 0.01% | 33,302 |
| 2024-04-15 | 2024-04-11 | 0.830 | 40,123 | +0 | 0.01% | 33,302 |
| 2024-04-12 | 2024-04-10 | 0.830 | 40,123 | +0 | 0.01% | 33,302 |
| 2024-04-11 | 2024-04-09 | 0.810 | 40,123 | +0 | 0.01% | 32,500 |
| 2024-04-10 | 2024-04-08 | 0.910 | 40,123 | +0 | 0.01% | 36,512 |
| 2024-04-09 | 2024-04-05 | 0.910 | 40,123 | +0 | 0.01% | 36,512 |
| 2024-04-08 | 2024-04-03 | 0.910 | 40,123 | +0 | 0.01% | 36,512 |
| 2024-04-05 | 2024-04-02 | 0.910 | 40,123 | +0 | 0.01% | 36,512 |
| 2024-04-03 | 2024-03-28 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-04-02 | 2024-03-27 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-03-28 | 2024-03-26 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-03-27 | 2024-03-25 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-03-26 | 2024-03-22 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-03-25 | 2024-03-21 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-03-22 | 2024-03-20 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-03-21 | 2024-03-19 | 0.900 | 40,123 | +0 | 0.01% | 36,111 |
| 2024-03-20 | 2024-03-18 | 0.930 | 40,123 | +0 | 0.01% | 37,314 |
| 2024-03-19 | 2024-03-15 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2024-03-18 | 2024-03-14 | 0.940 | 40,123 | +0 | 0.01% | 37,716 |
| 2024-03-15 | 2024-03-13 | 0.950 | 40,123 | +0 | 0.01% | 38,117 |
| 2024-03-14 | 2024-03-12 | 0.950 | 40,123 | +0 | 0.01% | 38,117 |
| 2024-03-13 | 2024-03-11 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2024-03-12 | 2024-03-08 | 0.950 | 40,123 | +0 | 0.01% | 38,117 |
| 2024-03-11 | 2024-03-07 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-03-08 | 2024-03-06 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-03-07 | 2024-03-05 | 0.920 | 40,123 | +0 | 0.01% | 36,913 |
| 2024-03-06 | 2024-03-04 | 0.850 | 40,123 | +0 | 0.01% | 34,105 |
| 2024-03-05 | 2024-03-01 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2024-03-04 | 2024-02-29 | 0.930 | 40,123 | +0 | 0.01% | 37,314 |
| 2024-03-01 | 2024-02-28 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2024-02-29 | 2024-02-27 | 0.960 | 40,123 | +0 | 0.01% | 38,518 |
| 2024-02-28 | 2024-02-26 | 1.080 | 40,123 | +0 | 0.01% | 43,333 |
| 2024-02-27 | 2024-02-23 | 1.110 | 40,123 | +0 | 0.01% | 44,537 |
| 2024-02-26 | 2024-02-22 | 1.120 | 40,123 | +0 | 0.01% | 44,938 |
| 2024-02-23 | 2024-02-21 | 1.050 | 40,123 | +0 | 0.01% | 42,129 |
| 2024-02-22 | 2024-02-20 | 1.080 | 40,123 | +0 | 0.01% | 43,333 |
| 2024-02-21 | 2024-02-19 | 1.080 | 40,123 | +0 | 0.01% | 43,333 |
| 2024-02-20 | 2024-02-16 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-02-19 | 2024-02-15 | 1.250 | 40,123 | +0 | 0.01% | 50,154 |
| 2024-02-16 | 2024-02-14 | 1.260 | 40,123 | +0 | 0.01% | 50,555 |
| 2024-02-15 | 2024-02-09 | 1.260 | 40,123 | +0 | 0.01% | 50,555 |
| 2024-02-14 | 2024-02-07 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-02-08 | 2024-02-06 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2024-02-07 | 2024-02-05 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2024-02-06 | 2024-02-02 | 1.290 | 40,123 | +0 | 0.01% | 51,759 |
| 2024-02-05 | 2024-02-01 | 1.290 | 40,123 | +0 | 0.01% | 51,759 |
| 2024-02-02 | 2024-01-31 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-02-01 | 2024-01-30 | 1.110 | 40,123 | +0 | 0.01% | 44,537 |
| 2024-01-31 | 2024-01-29 | 1.250 | 40,123 | +0 | 0.01% | 50,154 |
| 2024-01-30 | 2024-01-26 | 1.180 | 40,123 | +0 | 0.01% | 47,345 |
| 2024-01-29 | 2024-01-25 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2024-01-26 | 2024-01-24 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-01-25 | 2024-01-23 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2024-01-24 | 2024-01-22 | 0.930 | 40,123 | +0 | 0.01% | 37,314 |
| 2024-01-23 | 2024-01-19 | 0.930 | 40,123 | +0 | 0.01% | 37,314 |
| 2024-01-22 | 2024-01-18 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2024-01-19 | 2024-01-17 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2024-01-18 | 2024-01-16 | 1.280 | 40,123 | +0 | 0.01% | 51,357 |
| 2024-01-17 | 2024-01-15 | 1.380 | 40,123 | +0 | 0.01% | 55,370 |
| 2024-01-16 | 2024-01-12 | 1.290 | 40,123 | +0 | 0.01% | 51,759 |
| 2024-01-15 | 2024-01-11 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-01-12 | 2024-01-10 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-01-11 | 2024-01-09 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-01-10 | 2024-01-08 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-01-09 | 2024-01-05 | 1.080 | 40,123 | +0 | 0.01% | 43,333 |
| 2024-01-08 | 2024-01-04 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2024-01-05 | 2024-01-03 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-01-04 | 2024-01-02 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-01-03 | 2023-12-29 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2024-01-02 | 2023-12-28 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-12-29 | 2023-12-27 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-12-28 | 2023-12-22 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-12-27 | 2023-12-21 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-12-22 | 2023-12-20 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-12-21 | 2023-12-19 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2023-12-20 | 2023-12-18 | 1.150 | 40,123 | +0 | 0.01% | 46,141 |
| 2023-12-19 | 2023-12-15 | 1.050 | 40,123 | +0 | 0.01% | 42,129 |
| 2023-12-18 | 2023-12-14 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2023-12-15 | 2023-12-13 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2023-12-14 | 2023-12-12 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2023-12-13 | 2023-12-11 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2023-12-12 | 2023-12-08 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2023-12-11 | 2023-12-07 | 1.030 | 40,123 | +0 | 0.01% | 41,327 |
| 2023-12-08 | 2023-12-06 | 1.180 | 40,123 | +0 | 0.01% | 47,345 |
| 2023-12-07 | 2023-12-05 | 1.180 | 40,123 | +0 | 0.01% | 47,345 |
| 2023-12-06 | 2023-12-04 | 1.180 | 40,123 | +0 | 0.01% | 47,345 |
| 2023-12-05 | 2023-12-01 | 1.140 | 40,123 | +0 | 0.01% | 45,740 |
| 2023-12-04 | 2023-11-30 | 1.140 | 40,123 | +0 | 0.01% | 45,740 |
| 2023-12-01 | 2023-11-29 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-11-30 | 2023-11-28 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-11-29 | 2023-11-27 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-11-28 | 2023-11-24 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-11-27 | 2023-11-23 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-11-24 | 2023-11-22 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-11-23 | 2023-11-21 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-11-22 | 2023-11-20 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-11-21 | 2023-11-17 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-11-20 | 2023-11-16 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-11-17 | 2023-11-15 | 1.170 | 40,123 | +0 | 0.01% | 46,944 |
| 2023-11-16 | 2023-11-14 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-11-15 | 2023-11-13 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-11-14 | 2023-11-10 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-11-13 | 2023-11-09 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2023-11-10 | 2023-11-08 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2023-11-09 | 2023-11-07 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2023-11-08 | 2023-11-06 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2023-11-07 | 2023-11-03 | 1.120 | 40,123 | +0 | 0.01% | 44,938 |
| 2023-11-06 | 2023-11-02 | 1.060 | 40,123 | +0 | 0.01% | 42,530 |
| 2023-11-03 | 2023-11-01 | 1.180 | 40,123 | +0 | 0.01% | 47,345 |
| 2023-11-02 | 2023-10-31 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-11-01 | 2023-10-30 | 1.210 | 40,123 | +0 | 0.01% | 48,549 |
| 2023-10-31 | 2023-10-27 | 1.220 | 40,123 | +0 | 0.01% | 48,950 |
| 2023-10-30 | 2023-10-26 | 1.230 | 40,123 | +0 | 0.01% | 49,351 |
| 2023-10-27 | 2023-10-25 | 1.230 | 40,123 | +0 | 0.01% | 49,351 |
| 2023-10-26 | 2023-10-24 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-10-25 | 2023-10-20 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-24 | 2023-10-19 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-20 | 2023-10-18 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-19 | 2023-10-17 | 1.170 | 40,123 | +0 | 0.01% | 46,944 |
| 2023-10-18 | 2023-10-16 | 1.220 | 40,123 | +0 | 0.01% | 48,950 |
| 2023-10-17 | 2023-10-13 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-16 | 2023-10-12 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-13 | 2023-10-11 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-12 | 2023-10-10 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-11 | 2023-10-09 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-10 | 2023-10-06 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-09 | 2023-10-05 | 1.200 | 40,123 | +0 | 0.01% | 48,148 |
| 2023-10-06 | 2023-10-04 | 1.190 | 40,123 | +0 | 0.01% | 47,746 |
| 2023-10-05 | 2023-10-03 | 1.210 | 40,123 | +0 | 0.01% | 48,549 |
| 2023-10-04 | 2023-09-29 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2023-10-03 | 2023-09-28 | 1.390 | 40,123 | +0 | 0.01% | 55,771 |
| 2023-09-29 | 2023-09-27 | 1.270 | 40,123 | +0 | 0.01% | 50,956 |
| 2023-09-28 | 2023-09-26 | 1.280 | 40,123 | +0 | 0.01% | 51,357 |
| 2023-09-27 | 2023-09-25 | 1.280 | 40,123 | +0 | 0.01% | 51,357 |
| 2023-09-26 | 2023-09-22 | 1.300 | 40,123 | +0 | 0.01% | 52,160 |
| 2023-09-25 | 2023-09-21 | 1.300 | 40,123 | +0 | 0.01% | 52,160 |
| 2023-09-22 | 2023-09-20 | 1.210 | 40,123 | +0 | 0.01% | 48,549 |
| 2023-09-21 | 2023-09-19 | 1.210 | 40,123 | +0 | 0.01% | 48,549 |
| 2023-09-20 | 2023-09-18 | 1.220 | 40,123 | +0 | 0.01% | 48,950 |
| 2023-09-19 | 2023-09-15 | 1.310 | 40,123 | +0 | 0.01% | 52,561 |
| 2023-09-18 | 2023-09-14 | 1.320 | 40,123 | +0 | 0.01% | 52,962 |
| 2023-09-15 | 2023-09-13 | 1.320 | 40,123 | +0 | 0.01% | 52,962 |
| 2023-09-14 | 2023-09-12 | 1.370 | 40,123 | +0 | 0.01% | 54,969 |
| 2023-09-13 | 2023-09-11 | 1.460 | 40,123 | +0 | 0.01% | 58,580 |
| 2023-09-12 | 2023-09-07 | 1.380 | 40,123 | +0 | 0.01% | 55,370 |
| 2023-09-11 | 2023-09-06 | 1.320 | 40,123 | +0 | 0.01% | 52,962 |
| 2023-09-07 | 2023-09-05 | 1.430 | 40,123 | +0 | 0.01% | 57,376 |
| 2023-09-06 | 2023-09-04 | 1.460 | 40,123 | +0 | 0.01% | 58,580 |
| 2023-09-05 | 2023-08-31 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2023-09-04 | 2023-08-30 | 1.510 | 40,123 | +0 | 0.01% | 60,586 |
| 2023-08-31 | 2023-08-29 | 1.510 | 40,123 | +0 | 0.01% | 60,586 |
| 2023-08-30 | 2023-08-28 | 1.470 | 40,123 | +0 | 0.01% | 58,981 |
| 2023-08-29 | 2023-08-25 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2023-08-28 | 2023-08-24 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2023-08-25 | 2023-08-23 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2023-08-24 | 2023-08-22 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2023-08-23 | 2023-08-21 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2023-08-22 | 2023-08-18 | 1.450 | 40,123 | +0 | 0.01% | 58,178 |
| 2023-08-21 | 2023-08-17 | 1.550 | 40,123 | +0 | 0.01% | 62,191 |
| 2023-08-18 | 2023-08-16 | 1.610 | 40,123 | +0 | 0.01% | 64,598 |
| 2023-08-17 | 2023-08-15 | 1.610 | 40,123 | +0 | 0.01% | 64,598 |
| 2023-08-16 | 2023-08-14 | 1.570 | 40,123 | +0 | 0.01% | 62,993 |
| 2023-08-15 | 2023-08-11 | 1.640 | 40,123 | +0 | 0.01% | 65,802 |
| 2023-08-14 | 2023-08-10 | 1.630 | 40,123 | +0 | 0.01% | 65,400 |
| 2023-08-11 | 2023-08-09 | 1.580 | 40,123 | +0 | 0.01% | 63,394 |
| 2023-08-10 | 2023-08-08 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-08-09 | 2023-08-07 | 1.580 | 40,123 | +0 | 0.01% | 63,394 |
| 2023-08-08 | 2023-08-04 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-08-07 | 2023-08-03 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-08-04 | 2023-08-02 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-08-03 | 2023-08-01 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2023-08-02 | 2023-07-31 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-08-01 | 2023-07-28 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-07-31 | 2023-07-27 | 1.730 | 40,123 | +0 | 0.01% | 69,413 |
| 2023-07-28 | 2023-07-26 | 1.730 | 40,123 | +0 | 0.01% | 69,413 |
| 2023-07-27 | 2023-07-25 | 1.650 | 40,123 | +0 | 0.01% | 66,203 |
| 2023-07-26 | 2023-07-24 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2023-07-25 | 2023-07-21 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2023-07-24 | 2023-07-20 | 1.730 | 40,123 | +0 | 0.01% | 69,413 |
| 2023-07-21 | 2023-07-19 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2023-07-20 | 2023-07-18 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-07-19 | 2023-07-14 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2023-07-18 | 2023-07-13 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2023-07-14 | 2023-07-12 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-07-13 | 2023-07-11 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-07-12 | 2023-07-10 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2023-07-11 | 2023-07-07 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-07-10 | 2023-07-06 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-07-07 | 2023-07-05 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2023-07-06 | 2023-07-04 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2023-07-05 | 2023-07-03 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-07-04 | 2023-06-30 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-07-03 | 2023-06-29 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2023-06-30 | 2023-06-28 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-06-29 | 2023-06-27 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2023-06-28 | 2023-06-26 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-06-27 | 2023-06-23 | 1.830 | 40,123 | +0 | 0.01% | 73,425 |
| 2023-06-26 | 2023-06-21 | 1.740 | 40,123 | +0 | 0.01% | 69,814 |
| 2023-06-23 | 2023-06-20 | 1.640 | 40,123 | +0 | 0.01% | 65,802 |
| 2023-06-21 | 2023-06-19 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-20 | 2023-06-16 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-19 | 2023-06-15 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-16 | 2023-06-14 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-15 | 2023-06-13 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-14 | 2023-06-12 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-13 | 2023-06-09 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-12 | 2023-06-08 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-09 | 2023-06-07 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-08 | 2023-06-06 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-07 | 2023-06-05 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-06-06 | 2023-06-02 | 1.690 | 40,123 | +0 | 0.01% | 67,808 |
| 2023-06-05 | 2023-06-01 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-06-02 | 2023-05-31 | 1.740 | 40,123 | +0 | 0.01% | 69,814 |
| 2023-06-01 | 2023-05-30 | 1.690 | 40,123 | +0 | 0.01% | 67,808 |
| 2023-05-31 | 2023-05-29 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2023-05-30 | 2023-05-25 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-05-29 | 2023-05-24 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-05-25 | 2023-05-23 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-05-24 | 2023-05-22 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-05-23 | 2023-05-19 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2023-05-22 | 2023-05-18 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2023-05-19 | 2023-05-17 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2023-05-18 | 2023-05-16 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2023-05-17 | 2023-05-15 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-05-16 | 2023-05-12 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-05-15 | 2023-05-11 | 1.860 | 40,123 | +0 | 0.01% | 74,629 |
| 2023-05-12 | 2023-05-10 | 1.860 | 40,123 | +0 | 0.01% | 74,629 |
| 2023-05-11 | 2023-05-09 | 1.860 | 40,123 | +0 | 0.01% | 74,629 |
| 2023-05-10 | 2023-05-08 | 1.860 | 40,123 | +0 | 0.01% | 74,629 |
| 2023-05-09 | 2023-05-05 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2023-05-08 | 2023-05-04 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2023-05-05 | 2023-05-03 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2023-05-04 | 2023-05-02 | 1.870 | 40,123 | +0 | 0.01% | 75,030 |
| 2023-05-03 | 2023-04-28 | 1.860 | 40,123 | +0 | 0.01% | 74,629 |
| 2023-05-02 | 2023-04-27 | 1.820 | 40,123 | +0 | 0.01% | 73,024 |
| 2023-04-28 | 2023-04-26 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2023-04-27 | 2023-04-25 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-04-26 | 2023-04-24 | 1.830 | 40,123 | +0 | 0.01% | 73,425 |
| 2023-04-25 | 2023-04-21 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2023-04-24 | 2023-04-20 | 1.860 | 40,123 | +0 | 0.01% | 74,629 |
| 2023-04-21 | 2023-04-19 | 1.860 | 40,123 | +0 | 0.01% | 74,629 |
| 2023-04-20 | 2023-04-18 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2023-04-19 | 2023-04-17 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2023-04-18 | 2023-04-14 | 1.870 | 40,123 | +0 | 0.01% | 75,030 |
| 2023-04-17 | 2023-04-13 | 1.820 | 40,123 | +0 | 0.01% | 73,024 |
| 2023-04-14 | 2023-04-12 | 1.840 | 40,123 | +0 | 0.01% | 73,826 |
| 2023-04-13 | 2023-04-11 | 1.850 | 40,123 | +0 | 0.01% | 74,228 |
| 2023-04-12 | 2023-04-06 | 1.730 | 40,123 | +0 | 0.01% | 69,413 |
| 2023-04-11 | 2023-04-04 | 1.620 | 40,123 | +0 | 0.01% | 64,999 |
| 2023-04-06 | 2023-04-03 | 1.610 | 40,123 | +0 | 0.01% | 64,598 |
| 2023-04-04 | 2023-03-31 | 1.620 | 40,123 | +0 | 0.01% | 64,999 |
| 2023-04-03 | 2023-03-30 | 1.650 | 40,123 | +0 | 0.01% | 66,203 |
| 2023-03-31 | 2023-03-29 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-03-30 | 2023-03-28 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-03-29 | 2023-03-27 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-03-28 | 2023-03-24 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-03-27 | 2023-03-23 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-03-24 | 2023-03-22 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-03-23 | 2023-03-21 | 1.640 | 40,123 | +0 | 0.01% | 65,802 |
| 2023-03-22 | 2023-03-20 | 1.640 | 40,123 | +0 | 0.01% | 65,802 |
| 2023-03-21 | 2023-03-17 | 1.650 | 40,123 | +0 | 0.01% | 66,203 |
| 2023-03-20 | 2023-03-16 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-03-17 | 2023-03-15 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-03-16 | 2023-03-14 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-03-15 | 2023-03-13 | 1.650 | 40,123 | +0 | 0.01% | 66,203 |
| 2023-03-14 | 2023-03-10 | 1.600 | 40,123 | +0 | 0.01% | 64,197 |
| 2023-03-13 | 2023-03-09 | 1.540 | 40,123 | +0 | 0.01% | 61,789 |
| 2023-03-10 | 2023-03-08 | 1.620 | 40,123 | +0 | 0.01% | 64,999 |
| 2023-03-09 | 2023-03-07 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-03-08 | 2023-03-06 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-03-07 | 2023-03-03 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-03-06 | 2023-03-02 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2023-03-03 | 2023-03-01 | 1.740 | 40,123 | +0 | 0.01% | 69,814 |
| 2023-03-02 | 2023-02-28 | 1.680 | 40,123 | +0 | 0.01% | 67,407 |
| 2023-03-01 | 2023-02-27 | 1.680 | 40,123 | +0 | 0.01% | 67,407 |
| 2023-02-28 | 2023-02-24 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-02-27 | 2023-02-23 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2023-02-24 | 2023-02-22 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-02-23 | 2023-02-21 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2023-02-22 | 2023-02-20 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2023-02-21 | 2023-02-17 | 1.690 | 40,123 | +0 | 0.01% | 67,808 |
| 2023-02-20 | 2023-02-16 | 1.690 | 40,123 | +0 | 0.01% | 67,808 |
| 2023-02-17 | 2023-02-15 | 1.670 | 40,123 | +0 | 0.01% | 67,005 |
| 2023-02-16 | 2023-02-14 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-02-15 | 2023-02-13 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2023-02-14 | 2023-02-10 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-13 | 2023-02-09 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-10 | 2023-02-08 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-09 | 2023-02-07 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-08 | 2023-02-06 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-07 | 2023-02-03 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-06 | 2023-02-02 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-03 | 2023-02-01 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-02 | 2023-01-31 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-02-01 | 2023-01-30 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-31 | 2023-01-27 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-30 | 2023-01-26 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-27 | 2023-01-20 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-26 | 2023-01-19 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-20 | 2023-01-18 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2023-01-19 | 2023-01-17 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2023-01-18 | 2023-01-16 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2023-01-17 | 2023-01-13 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-16 | 2023-01-12 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2023-01-13 | 2023-01-11 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-12 | 2023-01-10 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-11 | 2023-01-09 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-10 | 2023-01-06 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-09 | 2023-01-05 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-06 | 2023-01-04 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-05 | 2023-01-03 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-04 | 2022-12-30 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2023-01-03 | 2022-12-29 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-12-30 | 2022-12-28 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-12-29 | 2022-12-23 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-12-28 | 2022-12-22 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-12-23 | 2022-12-21 | 1.830 | 40,123 | +0 | 0.01% | 73,425 |
| 2022-12-22 | 2022-12-20 | 1.830 | 40,123 | +0 | 0.01% | 73,425 |
| 2022-12-21 | 2022-12-19 | 1.830 | 40,123 | +0 | 0.01% | 73,425 |
| 2022-12-20 | 2022-12-16 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-12-19 | 2022-12-15 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-12-16 | 2022-12-14 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-12-15 | 2022-12-13 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-12-14 | 2022-12-12 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-12-13 | 2022-12-09 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-12-12 | 2022-12-08 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-12-09 | 2022-12-07 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2022-12-08 | 2022-12-06 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2022-12-07 | 2022-12-05 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2022-12-06 | 2022-12-02 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2022-12-05 | 2022-12-01 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2022-12-02 | 2022-11-30 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2022-12-01 | 2022-11-29 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-11-30 | 2022-11-28 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2022-11-29 | 2022-11-25 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-11-28 | 2022-11-24 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-11-25 | 2022-11-23 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-11-24 | 2022-11-22 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-11-23 | 2022-11-21 | 1.820 | 40,123 | +0 | 0.01% | 73,024 |
| 2022-11-22 | 2022-11-18 | 1.820 | 40,123 | +0 | 0.01% | 73,024 |
| 2022-11-21 | 2022-11-17 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-11-18 | 2022-11-16 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-11-17 | 2022-11-15 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-11-16 | 2022-11-14 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-11-15 | 2022-11-11 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-11-14 | 2022-11-10 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-11-11 | 2022-11-09 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-11-10 | 2022-11-08 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-11-09 | 2022-11-07 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-11-08 | 2022-11-04 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-11-07 | 2022-11-03 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-11-04 | 2022-11-02 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-11-03 | 2022-11-01 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-11-02 | 2022-10-31 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-11-01 | 2022-10-28 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-10-31 | 2022-10-27 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-10-28 | 2022-10-26 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-10-27 | 2022-10-25 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-10-26 | 2022-10-24 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2022-10-25 | 2022-10-21 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2022-10-24 | 2022-10-20 | 1.750 | 40,123 | +0 | 0.01% | 70,215 |
| 2022-10-21 | 2022-10-19 | 1.730 | 40,123 | +0 | 0.01% | 69,413 |
| 2022-10-20 | 2022-10-18 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-10-19 | 2022-10-17 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-10-18 | 2022-10-14 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-10-17 | 2022-10-13 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-10-14 | 2022-10-12 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-10-13 | 2022-10-11 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-10-12 | 2022-10-10 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-10-11 | 2022-10-07 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-10-10 | 2022-10-06 | 1.800 | 40,123 | +0 | 0.01% | 72,221 |
| 2022-10-07 | 2022-10-05 | 1.840 | 40,123 | +0 | 0.01% | 73,826 |
| 2022-10-06 | 2022-10-03 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-10-05 | 2022-09-30 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-10-03 | 2022-09-29 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-09-30 | 2022-09-28 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-09-29 | 2022-09-27 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-09-28 | 2022-09-26 | 1.820 | 40,123 | +0 | 0.01% | 73,024 |
| 2022-09-27 | 2022-09-23 | 1.820 | 40,123 | +0 | 0.01% | 73,024 |
| 2022-09-26 | 2022-09-22 | 1.830 | 40,123 | +0 | 0.01% | 73,425 |
| 2022-09-23 | 2022-09-21 | 1.790 | 40,123 | +0 | 0.01% | 71,820 |
| 2022-09-22 | 2022-09-20 | 1.820 | 40,123 | +0 | 0.01% | 73,024 |
| 2022-09-21 | 2022-09-19 | 1.830 | 40,123 | +0 | 0.01% | 73,425 |
| 2022-09-20 | 2022-09-16 | 1.850 | 40,123 | +0 | 0.01% | 74,228 |
| 2022-09-19 | 2022-09-15 | 1.870 | 40,123 | +0 | 0.01% | 75,030 |
| 2022-09-16 | 2022-09-14 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2022-09-15 | 2022-09-13 | 1.890 | 40,123 | +0 | 0.01% | 75,832 |
| 2022-09-14 | 2022-09-09 | 1.840 | 40,123 | +0 | 0.01% | 73,826 |
| 2022-09-13 | 2022-09-08 | 1.860 | 40,123 | +0 | 0.01% | 74,629 |
| 2022-09-09 | 2022-09-07 | 1.900 | 40,123 | +0 | 0.01% | 76,234 |
| 2022-09-08 | 2022-09-06 | 1.900 | 40,123 | +0 | 0.01% | 76,234 |
| 2022-09-07 | 2022-09-05 | 1.890 | 40,123 | +0 | 0.01% | 75,832 |
| 2022-09-06 | 2022-09-02 | 2.000 | 40,123 | +0 | 0.01% | 80,246 |
| 2022-09-05 | 2022-09-01 | 2.000 | 40,123 | +0 | 0.01% | 80,246 |
| 2022-09-02 | 2022-08-31 | 2.000 | 40,123 | +0 | 0.01% | 80,246 |
| 2022-09-01 | 2022-08-30 | 2.220 | 40,123 | +0 | 0.01% | 89,073 |
| 2022-08-31 | 2022-08-29 | 2.000 | 40,123 | +0 | 0.01% | 80,246 |
| 2022-08-30 | 2022-08-26 | 2.000 | 40,123 | +0 | 0.01% | 80,246 |
| 2022-08-29 | 2022-08-25 | 2.050 | 40,123 | +0 | 0.01% | 82,252 |
| 2022-08-26 | 2022-08-24 | 2.000 | 40,123 | +0 | 0.01% | 80,246 |
| 2022-08-25 | 2022-08-23 | 1.990 | 40,123 | +0 | 0.01% | 79,845 |
| 2022-08-24 | 2022-08-22 | 2.040 | 40,123 | +0 | 0.01% | 81,851 |
| 2022-08-23 | 2022-08-19 | 2.050 | 40,123 | +0 | 0.01% | 82,252 |
| 2022-08-22 | 2022-08-18 | 1.990 | 40,123 | +0 | 0.01% | 79,845 |
| 2022-08-19 | 2022-08-17 | 1.970 | 40,123 | +0 | 0.01% | 79,042 |
| 2022-08-18 | 2022-08-16 | 1.990 | 40,123 | +0 | 0.01% | 79,845 |
| 2022-08-17 | 2022-08-15 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2022-08-16 | 2022-08-12 | 1.890 | 40,123 | +0 | 0.01% | 75,832 |
| 2022-08-15 | 2022-08-11 | 1.900 | 40,123 | +0 | 0.01% | 76,234 |
| 2022-08-12 | 2022-08-10 | 1.880 | 40,123 | +0 | 0.01% | 75,431 |
| 2022-08-11 | 2022-08-09 | 2.100 | 40,123 | +0 | 0.01% | 84,258 |
| 2022-08-10 | 2022-08-08 | 2.020 | 40,123 | +0 | 0.01% | 81,048 |
| 2022-08-09 | 2022-08-05 | 2.110 | 40,123 | +0 | 0.01% | 84,660 |
| 2022-08-08 | 2022-08-04 | 1.740 | 40,123 | +0 | 0.01% | 69,814 |
| 2022-08-05 | 2022-08-03 | 1.590 | 40,123 | +0 | 0.01% | 63,796 |
| 2022-08-04 | 2022-08-02 | 1.580 | 40,123 | +0 | 0.01% | 63,394 |
| 2022-08-03 | 2022-08-01 | 1.600 | 40,123 | +0 | 0.01% | 64,197 |
| 2022-08-02 | 2022-07-29 | 1.710 | 40,123 | +0 | 0.01% | 68,610 |
| 2022-08-01 | 2022-07-28 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2022-07-29 | 2022-07-27 | 1.690 | 40,123 | +0 | 0.01% | 67,808 |
| 2022-07-28 | 2022-07-26 | 1.760 | 40,123 | +0 | 0.01% | 70,616 |
| 2022-07-27 | 2022-07-25 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-07-26 | 2022-07-22 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2022-07-25 | 2022-07-21 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2022-07-22 | 2022-07-20 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2022-07-21 | 2022-07-19 | 1.810 | 40,123 | +0 | 0.01% | 72,623 |
| 2022-07-20 | 2022-07-18 | 1.770 | 40,123 | +0 | 0.01% | 71,018 |
| 2022-07-19 | 2022-07-15 | 1.780 | 40,123 | +0 | 0.01% | 71,419 |
| 2022-07-18 | 2022-07-14 | 1.820 | 40,123 | +0 | 0.01% | 73,024 |
| 2022-07-15 | 2022-07-13 | 1.710 | 40,123 | +0 | 0.01% | 68,610 |
| 2022-07-14 | 2022-07-12 | 1.710 | 40,123 | +0 | 0.01% | 68,610 |
| 2022-07-13 | 2022-07-11 | 1.710 | 40,123 | +0 | 0.01% | 68,610 |
| 2022-07-12 | 2022-07-08 | 1.720 | 40,123 | +0 | 0.01% | 69,012 |
| 2022-07-11 | 2022-07-07 | 1.730 | 40,123 | +0 | 0.01% | 69,413 |
| 2022-07-08 | 2022-07-06 | 1.740 | 40,123 | +0 | 0.01% | 69,814 |
| 2022-07-07 | 2022-07-05 | 1.630 | 40,123 | +0 | 0.01% | 65,400 |
| 2022-07-06 | 2022-07-04 | 1.630 | 40,123 | +0 | 0.01% | 65,400 |
| 2022-07-05 | 2022-06-30 | 1.630 | 40,123 | +0 | 0.01% | 65,400 |
| 2022-07-04 | 2022-06-29 | 1.700 | 40,123 | +0 | 0.01% | 68,209 |
| 2022-06-30 | 2022-06-28 | 1.300 | 40,123 | +0 | 0.01% | 52,160 |
| 2022-06-29 | 2022-06-27 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2022-06-28 | 2022-06-24 | 1.010 | 40,123 | +0 | 0.01% | 40,524 |
| 2022-06-27 | 2022-06-23 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2022-06-24 | 2022-06-22 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2022-06-23 | 2022-06-21 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2022-06-22 | 2022-06-20 | 1.170 | 40,123 | +0 | 0.01% | 46,944 |
| 2022-06-21 | 2022-06-17 | 1.180 | 40,123 | +0 | 0.01% | 47,345 |
| 2022-06-20 | 2022-06-16 | 1.180 | 40,123 | +0 | 0.01% | 47,345 |
| 2022-06-17 | 2022-06-15 | 1.100 | 40,123 | +0 | 0.01% | 44,135 |
| 2022-06-16 | 2022-06-14 | 1.130 | 40,123 | +0 | 0.01% | 45,339 |
| 2022-06-15 | 2022-06-13 | 1.170 | 40,123 | +0 | 0.01% | 46,944 |
| 2022-06-14 | 2022-06-10 | 1.170 | 40,123 | +0 | 0.01% | 46,944 |
| 2022-06-13 | 2022-06-09 | 1.170 | 40,123 | +0 | 0.01% | 46,944 |
| 2022-06-10 | 2022-06-08 | 1.180 | 40,123 | +0 | 0.01% | 47,345 |
| 2022-06-09 | 2022-06-07 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2022-06-08 | 2022-06-06 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2022-06-07 | 2022-06-02 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2022-06-06 | 2022-06-01 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2022-06-02 | 2022-05-31 | 1.020 | 40,123 | +0 | 0.01% | 40,925 |
| 2022-06-01 | 2022-05-30 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2022-05-31 | 2022-05-27 | 1.060 | 40,123 | +0 | 0.01% | 42,530 |
| 2022-05-30 | 2022-05-26 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2022-05-27 | 2022-05-25 | 1.030 | 40,123 | +0 | 0.01% | 41,327 |
| 2022-05-26 | 2022-05-24 | 1.030 | 40,123 | +0 | 0.01% | 41,327 |
| 2022-05-25 | 2022-05-23 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2022-05-24 | 2022-05-20 | 0.950 | 40,123 | +0 | 0.01% | 38,117 |
| 2022-05-23 | 2022-05-19 | 1.060 | 40,123 | +0 | 0.01% | 42,530 |
| 2022-05-20 | 2022-05-18 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2022-05-19 | 2022-05-17 | 1.050 | 40,123 | +0 | 0.01% | 42,129 |
| 2022-05-18 | 2022-05-16 | 1.050 | 40,123 | +0 | 0.01% | 42,129 |
| 2022-05-17 | 2022-05-13 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2022-05-16 | 2022-05-12 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2022-05-13 | 2022-05-11 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2022-05-12 | 2022-05-10 | 1.050 | 40,123 | +0 | 0.01% | 42,129 |
| 2022-05-11 | 2022-05-06 | 1.030 | 40,123 | +0 | 0.01% | 41,327 |
| 2022-05-10 | 2022-05-05 | 1.040 | 40,123 | +0 | 0.01% | 41,728 |
| 2022-05-06 | 2022-05-04 | 0.960 | 40,123 | +0 | 0.01% | 38,518 |
| 2022-05-05 | 2022-05-03 | 0.960 | 40,123 | +0 | 0.01% | 38,518 |
| 2022-05-04 | 2022-04-29 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2022-05-03 | 2022-04-28 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2022-04-29 | 2022-04-27 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2022-04-28 | 2022-04-26 | 0.980 | 40,123 | +0 | 0.01% | 39,321 |
| 2022-04-27 | 2022-04-25 | 0.990 | 40,123 | +0 | 0.01% | 39,722 |
| 2022-04-26 | 2022-04-22 | 0.990 | 40,123 | +0 | 0.01% | 39,722 |
| 2022-04-25 | 2022-04-21 | 1.000 | 40,123 | +0 | 0.01% | 40,123 |
| 2022-04-22 | 2022-04-20 | 0.970 | 40,123 | +0 | 0.01% | 38,919 |
| 2022-04-21 | 2022-04-19 | 1.090 | 40,123 | +0 | 0.01% | 43,734 |
| 2022-04-20 | 2022-04-14 | 1.420 | 40,123 | +0 | 0.01% | 56,975 |
| 2022-04-19 | 2022-04-13 | 1.420 | 40,123 | +0 | 0.01% | 56,975 |
| 2022-04-14 | 2022-04-12 | 1.420 | 40,123 | +0 | 0.01% | 56,975 |
| 2022-04-13 | 2022-04-11 | 1.420 | 40,123 | +0 | 0.01% | 56,975 |
| 2022-04-12 | 2022-04-08 | 1.420 | 40,123 | +0 | 0.01% | 56,975 |
| 2022-04-11 | 2022-04-07 | 1.420 | 40,123 | +0 | 0.01% | 56,975 |
| 2022-04-08 | 2022-04-06 | 1.420 | 40,123 | +0 | 0.01% | 56,975 |
| 2022-04-07 | 2022-04-04 | 1.470 | 40,123 | +0 | 0.01% | 58,981 |
| 2022-04-06 | 2022-04-01 | 1.450 | 40,123 | +0 | 0.01% | 58,178 |
| 2022-04-04 | 2022-03-31 | 1.400 | 40,123 | +0 | 0.01% | 56,172 |
| 2022-04-01 | 2022-03-30 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2022-03-31 | 2022-03-29 | 1.480 | 40,123 | +0 | 0.01% | 59,382 |
| 2022-03-30 | 2022-03-28 | 1.460 | 40,123 | +0 | 0.01% | 58,580 |
| 2022-03-29 | 2022-03-25 | 1.460 | 40,123 | +0 | 0.01% | 58,580 |
| 2022-03-28 | 2022-03-24 | 1.460 | 40,123 | +0 | 0.01% | 58,580 |
| 2022-03-25 | 2022-03-23 | 1.460 | 40,123 | +0 | 0.01% | 58,580 |
| 2022-03-24 | 2022-03-22 | 1.460 | 40,123 | +0 | 0.01% | 58,580 |
| 2022-03-23 | 2022-03-21 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2022-03-22 | 2022-03-18 | 1.430 | 40,123 | +0 | 0.01% | 57,376 |
| 2022-03-21 | 2022-03-17 | 1.440 | 40,123 | +0 | 0.01% | 57,777 |
| 2022-03-18 | 2022-03-16 | 1.440 | 40,123 | +0 | 0.01% | 57,777 |
| 2022-03-17 | 2022-03-15 | 1.450 | 40,123 | +0 | 0.01% | 58,178 |
| 2022-03-16 | 2022-03-14 | 1.450 | 40,123 | +0 | 0.01% | 58,178 |
| 2022-03-15 | 2022-03-11 | 1.540 | 40,123 | +0 | 0.01% | 61,789 |
| 2022-03-14 | 2022-03-10 | 1.550 | 40,123 | +0 | 0.01% | 62,191 |
| 2022-03-11 | 2022-03-09 | 1.540 | 40,123 | +0 | 0.01% | 61,789 |
| 2022-03-10 | 2022-03-08 | 1.540 | 40,123 | +0 | 0.01% | 61,789 |
| 2022-03-09 | 2022-03-07 | 1.550 | 40,123 | +0 | 0.01% | 62,191 |
| 2022-03-08 | 2022-03-04 | 1.550 | 40,123 | +0 | 0.01% | 62,191 |
| 2022-03-07 | 2022-03-03 | 1.560 | 40,123 | +0 | 0.01% | 62,592 |
| 2022-03-04 | 2022-03-02 | 1.500 | 40,123 | +0 | 0.01% | 60,184 |
| 2022-03-03 | 2022-03-01 | 1.520 | 40,123 | +0 | 0.01% | 60,987 |
| 2022-03-02 | 2022-02-28 | 1.450 | 40,123 | +0 | 0.01% | 58,178 |
| 2022-03-01 | 2022-02-25 | 1.550 | 40,123 | +0 | 0.01% | 62,191 |
| 2022-02-28 | 2022-02-24 | 1.500 | 40,123 | +0 | 0.01% | 60,184 |
| 2022-02-25 | 2022-02-23 | 1.510 | 40,123 | +0 | 0.01% | 60,586 |
| 2022-02-24 | 2022-02-22 | 1.530 | 40,123 | +0 | 0.01% | 61,388 |
| 2022-02-23 | 2022-02-21 | 1.530 | 40,123 | +0 | 0.01% | 61,388 |
| 2022-02-22 | 2022-02-18 | 1.530 | 40,123 | +0 | 0.01% | 61,388 |
| 2022-02-21 | 2022-02-17 | 1.540 | 40,123 | +0 | 0.01% | 61,789 |
| 2022-02-18 | 2022-02-16 | 1.500 | 40,123 | +0 | 0.01% | 60,184 |
| 2022-02-17 | 2022-02-15 | 1.530 | 40,123 | +0 | 0.01% | 61,388 |
| 2022-02-16 | 2022-02-14 | 1.590 | 40,123 | +0 | 0.01% | 63,796 |
| 2022-02-15 | 2022-02-11 | 1.510 | 40,123 | +0 | 0.01% | 60,586 |
| 2022-02-14 | 2022-02-10 | 1.520 | 40,123 | +0 | 0.01% | 60,987 |
| 2022-02-11 | 2022-02-09 | 1.500 | 40,123 | +0 | 0.01% | 60,184 |
| 2022-02-10 | 2022-02-08 | 1.520 | 40,123 | +0 | 0.01% | 60,987 |
| 2022-02-09 | 2022-02-07 | 1.530 | 40,123 | +0 | 0.01% | 61,388 |
| 2022-02-08 | 2022-02-04 | 1.540 | 40,123 | +0 | 0.01% | 61,789 |
| 2022-02-07 | 2022-01-31 | 1.540 | 40,123 | +0 | 0.01% | 61,789 |
| 2022-02-04 | 2022-01-27 | 1.500 | 40,123 | +0 | 0.01% | 60,184 |
| 2022-01-28 | 2022-01-26 | 1.500 | 40,123 | +0 | 0.01% | 60,184 |
| 2022-01-27 | 2022-01-25 | 1.550 | 40,123 | +0 | 0.01% | 62,191 |
| 2022-01-26 | 2022-01-24 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2022-01-25 | 2022-01-21 | 1.490 | 40,123 | +0 | 0.01% | 59,783 |
| 2022-01-24 | 2022-01-20 | 1.550 | 40,123 | +0 | 0.01% | 62,191 |
| 2022-01-21 | 2022-01-19 | 1.630 | 40,123 | +0 | 0.01% | 65,400 |
| 2022-01-20 | 2022-01-18 | 1.650 | 40,123 | +0 | 0.01% | 66,203 |
| 2022-01-19 | 2022-01-17 | 1.700 | 40,123 | -172,000 | 0.01% | 68,209 |
| 2021-08-23 | 2021-08-19 | 1.660 | 212,123 | +98,000 | 0.05% | 352,124 |
| 2021-08-20 | 2021-08-18 | 1.840 | 114,123 | +74,000 | 0.03% | 209,986 |
| 2019-07-29 | 2019-07-25 | 2.650 | 40,123 | +20,000 | 0.01% | 106,326 |
| 2019-07-24 | 2019-07-22 | 2.900 | 20,123 | +20,000 | 0.01% | 58,357 |
| 2019-01-17 | 2019-01-15 | 2.750 | 123 | -20,000 | 0.00% | 338 |
| 2018-11-01 | 2018-10-30 | 2.475 | 20,123 | -200,000 | 0.01% | 49,804 |
| 2018-01-11 | 2018-01-09 | 2.750 | 220,123 | +20,000 | 0.06% | 605,338 |
| 2018-01-10 | 2018-01-08 | 2.450 | 200,123 | -40,000 | 0.05% | 490,301 |
| 2017-12-19 | 2017-12-15 | 2.075 | 240,123 | -46,000 | 0.06% | 498,255 |
| 2017-01-23 | 2017-01-19 | 2.850 | 286,123 | -8,000 | 0.08% | 815,451 |
| 2017-01-19 | 2017-01-17 | 2.850 | 294,123 | +8,000 | 0.08% | 838,251 |
| 2017-01-16 | 2017-01-12 | 2.850 | 286,123 | -12,000 | 0.08% | 815,451 |
| 2017-01-13 | 2017-01-11 | 2.950 | 298,123 | -12,000 | 0.08% | 879,463 |
| 2017-01-12 | 2017-01-10 | 2.900 | 310,123 | -12,000 | 0.08% | 899,357 |
| 2017-01-11 | 2017-01-09 | 3.000 | 322,123 | +18,000 | 0.08% | 966,369 |
| 2017-01-10 | 2017-01-06 | 3.150 | 304,123 | +12,000 | 0.08% | 957,987 |
| 2016-12-14 | 2016-12-12 | 2.900 | 292,123 | -8,000 | 0.08% | 847,157 |
| 2016-12-13 | 2016-12-09 | 2.950 | 300,123 | +8,000 | 0.08% | 885,363 |
| 2016-09-28 | 2016-09-26 | 3.550 | 292,123 | -6,000 | 0.08% | 1,037,037 |
| 2016-09-27 | 2016-09-23 | 3.400 | 298,123 | +6,000 | 0.08% | 1,013,618 |
| 2016-08-31 | 2016-08-29 | 2.950 | 292,123 | -4,000 | 0.09% | 861,763 |
| 2016-08-03 | 2016-07-29 | 3.100 | 296,123 | -6,000 | 0.09% | 917,981 |
| 2016-07-21 | 2016-07-19 | 3.250 | 302,123 | +6,000 | 0.10% | 981,900 |
| 2016-07-12 | 2016-07-08 | 3.250 | 296,123 | -10,000 | 0.09% | 962,400 |
| 2016-07-05 | 2016-06-30 | 3.300 | 306,123 | -6,000 | 0.10% | 1,010,206 |
| 2016-07-04 | 2016-06-29 | 3.350 | 312,123 | -6,000 | 0.10% | 1,045,612 |
| 2016-06-30 | 2016-06-28 | 3.500 | 318,123 | -4,000 | 0.10% | 1,113,430 |
| 2016-06-27 | 2016-06-23 | 3.650 | 322,123 | -6,000 | 0.10% | 1,175,749 |
| 2016-06-15 | 2016-06-13 | 3.550 | 328,123 | -16,000 | 0.10% | 1,164,837 |
| 2016-06-01 | 2016-05-30 | 3.650 | 344,123 | +28,000 | 0.11% | 1,256,049 |
| 2016-05-31 | 2016-05-27 | 3.700 | 316,123 | +50,000 | 0.10% | 1,169,655 |
| 2016-04-15 | 2016-04-13 | 4.600 | 266,123 | -6,000 | 0.08% | 1,224,166 |
| 2016-04-05 | 2016-03-31 | 3.900 | 272,123 | -6,000 | 0.09% | 1,061,280 |
| 2016-03-31 | 2016-03-29 | 3.950 | 278,123 | +6,000 | 0.09% | 1,098,586 |
| 2016-03-30 | 2016-03-24 | 4.250 | 272,123 | -50,800 | 0.09% | 1,156,523 |
| 2016-03-18 | 2016-03-16 | 3.850 | 322,923 | -6,000 | 0.10% | 1,243,254 |
| 2016-03-15 | 2016-03-11 | 3.900 | 328,923 | +6,000 | 0.10% | 1,282,800 |
| 2016-03-08 | 2016-03-04 | 4.150 | 322,923 | +6,000 | 0.10% | 1,340,130 |
| 2016-01-11 | 2016-01-07 | 4.250 | 316,923 | +10,800 | 0.10% | 1,346,923 |
| 2015-12-18 | 2015-12-16 | 4.900 | 306,123 | +20,000 | 0.10% | 1,500,003 |
| 2015-12-07 | 2015-12-03 | 4.650 | 286,123 | +40,000 | 0.09% | 1,330,472 |
| 2015-08-25 | 2015-08-21 | 6.600 | 246,123 | -3,200 | 0.08% | 1,624,412 |
| 2015-08-21 | 2015-08-19 | 7.250 | 249,323 | +3,200 | 0.08% | 1,807,592 |
| 2015-08-20 | 2015-08-18 | 7.400 | 246,123 | -8,000 | 0.08% | 1,821,310 |
| 2015-08-19 | 2015-08-17 | 8.000 | 254,123 | +8,000 | 0.08% | 2,032,984 |
| 2015-08-04 | 2015-07-31 | 8.050 | 246,123 | +10,000 | 0.08% | 1,981,290 |
| 2015-07-08 | 2015-07-06 | 5.500 | 236,123 | -117,600 | 0.07% | 1,298,676 |
| 2015-07-07 | 2015-07-03 | 7.350 | 353,723 | -22,400 | 0.11% | 2,599,864 |
| 2015-06-26 | 2015-06-24 | 8.500 | 376,123 | +20,000 | 0.14% | 3,197,045 |
| 2015-06-24 | 2015-06-22 | 9.400 | 356,123 | +120,000 | 0.13% | 3,347,556 |
| 2015-06-12 | 2015-06-10 | 5.900 | 236,123 | -10,000 | 0.09% | 1,393,126 |
| 2015-06-10 | 2015-06-08 | 5.050 | 246,123 | +16,000 | 0.09% | 1,242,921 |
| 2015-06-08 | 2015-06-04 | 4.800 | 230,123 | +30,000 | 0.09% | 1,104,590 |
| 2014-10-23 | 2014-10-21 | 3.850 | 200,123 | -60,000 | 0.08% | 770,474 |
| 2014-10-06 | 2014-09-30 | 3.329 | 260,123 | -60,207 | 0.10% | 866,053 |
| 2014-09-19 | 2014-09-17 | 3.411 | 320,330 | -458,101 | 0.10% | 1,092,518 |
| 2014-09-18 | 2014-09-16 | 3.573 | 778,431 | +183,733 | 0.25% | 2,781,343 |
| 2014-09-15 | 2014-09-11 | 3.167 | 594,698 | +264,516 | 0.19% | 1,883,401 |
| 2014-05-21 | 2014-05-19 | 2.355 | 330,182 | -21,673 | 0.10% | 777,559 |
| 2014-05-20 | 2014-05-16 | 2.233 | 351,855 | +21,673 | 0.11% | 785,739 |
| 2014-02-27 | 2014-02-25 | 2.274 | 330,182 | -12,314 | 0.10% | 750,746 |
| 2014-02-19 | 2014-02-17 | 2.436 | 342,496 | -12,315 | 0.11% | 834,370 |
| 2014-02-12 | 2014-02-10 | 2.111 | 354,811 | +12,315 | 0.11% | 749,121 |
| 2014-01-28 | 2014-01-24 | 2.193 | 342,496 | -421,157 | 0.11% | 750,933 |
| 2014-01-27 | 2014-01-23 | 2.111 | 763,653 | -132,997 | 0.24% | 1,612,320 |
| 2014-01-24 | 2014-01-22 | 2.274 | 896,650 | -450,220 | 0.28% | 2,038,744 |
| 2014-01-23 | 2014-01-21 | 2.517 | 1,346,870 | +921,620 | 0.43% | 3,390,542 |
| 2014-01-22 | 2014-01-20 | 2.314 | 425,250 | +82,754 | 0.13% | 984,172 |
| 2014-01-20 | 2014-01-16 | 2.193 | 342,496 | +9,851 | 0.11% | 750,933 |
| 2014-01-14 | 2014-01-10 | 1.949 | 332,645 | +73,888 | 0.11% | 648,297 |
| 2013-08-22 | 2013-08-20 | 2.640 | 258,757 | -7,841 | 0.08% | 683,209 |
| 2013-07-02 | 2013-06-27 | 3.153 | 266,598 | -15,226 | 0.08% | 840,492 |
| 2013-06-28 | 2013-06-26 | 2.995 | 281,824 | +12,688 | 0.09% | 844,070 |
| 2013-06-27 | 2013-06-25 | 3.113 | 269,136 | -5,075 | 0.08% | 837,888 |
| 2013-06-25 | 2013-06-21 | 3.231 | 274,211 | -15,225 | 0.08% | 886,106 |
| 2013-06-24 | 2013-06-20 | 2.877 | 289,436 | +15,225 | 0.09% | 832,650 |
| 2013-06-20 | 2013-06-18 | 3.350 | 274,211 | -10,150 | 0.08% | 918,524 |
| 2013-06-18 | 2013-06-14 | 3.507 | 284,361 | -13,703 | 0.09% | 997,348 |
| 2013-06-17 | 2013-06-13 | 2.640 | 298,064 | +31,466 | 0.09% | 786,994 |
| 2013-03-21 | 2013-03-19 | 2.759 | 266,598 | +253,754 | 0.08% | 735,431 |
| 2013-02-08 | 2013-02-06 | 2.522 | 12,844 | -12,688 | 0.00% | 32,394 |
| 2013-02-01 | 2013-01-30 | 1.911 | 25,532 | +12,688 | 0.01% | 48,799 |
| 2013-01-30 | 2013-01-28 | 1.951 | 12,844 | -20,301 | 0.00% | 25,055 |
| 2013-01-29 | 2013-01-25 | 2.089 | 33,145 | +20,301 | 0.01% | 69,228 |
| 2013-01-11 | 2013-01-09 | 1.576 | 12,844 | -25,376 | 0.00% | 20,246 |
| 2012-12-12 | 2012-12-10 | 1.604 | 38,220 | -15,288 | 0.01% | 61,323 |
| 2012-12-07 | 2012-12-05 | 1.520 | 53,508 | +17,763 | 0.01% | 81,334 |
| 2012-12-05 | 2012-12-03 | 1.520 | 35,745 | -35,525 | 0.01% | 54,334 |
| 2012-12-04 | 2012-11-30 | 1.548 | 71,270 | +71,051 | 0.02% | 110,339 |
| 2012-09-18 | 2012-09-14 | 0.901 | 219 | -17,763 | 0.00% | 197 |
| 2012-08-21 | 2012-08-17 | 1.002 | 17,982 | -11,303 | 0.00% | 18,027 |
| 2012-08-08 | 2012-08-06 | 1.002 | 29,285 | +28,928 | 0.00% | 29,358 |
| 2012-07-23 | 2012-07-19 | 0.951 | 357 | -57,856 | 0.00% | 339 |
| 2012-04-03 | 2012-03-30 | 0.864 | 58,213 | +57,856 | 0.01% | 50,309 |
| 2012-01-30 | 2012-01-26 | 0.864 | 357 | -28,928 | 0.00% | 309 |
| 2012-01-20 | 2012-01-18 | 0.847 | 29,285 | +28,928 | 0.00% | 24,802 |
| 2011-12-12 | 2011-12-08 | 0.829 | 357 | -23 | 0.00% | 296 |
| 2011-09-23 | 2011-09-21 | 0.910 | 380 | -40,622 | 0.00% | 346 |
| 2011-09-20 | 2011-09-16 | 1.024 | 41,002 | +40,622 | 0.01% | 41,969 |
| 2011-06-10 | 2011-06-08 | 0.658 | 380 | -49,153 | 0.00% | 250 |
| 2010-03-15 | 2010-03-11 | 0.796 | 49,533 | -61,549 | 0.01% | 39,434 |
| 2010-02-02 | 2010-01-29 | 0.804 | 111,082 | -24,619 | 0.01% | 89,336 |
| 2009-12-30 | 2009-12-28 | 0.847 | 135,701 | -7,539 | 0.02% | 114,880 |
| 2009-12-23 | 2009-12-21 | 0.816 | 143,240 | +64,968 | 0.02% | 116,853 |
| 2008-07-28 | 2008-07-24 | 0.754 | 78,272 | -4,792 | 0.01% | 59,034 |
| 2007-11-08 | 2007-11-06 | 1.334 | 83,064 | -9,652 | 0.01% | 110,839 |
| 2007-10-24 | 2007-10-22 | 1.436 | 92,716 | -55,157 | 0.01% | 133,132 |
| 2007-08-31 | 2007-08-29 | 1.421 | 147,873 | +13,789 | 0.02% | 210,187 |
| 2007-08-28 | 2007-08-24 | 1.436 | 134,084 | -13,789 | 0.02% | 192,532 |
| 2007-08-27 | 2007-08-23 | 1.334 | 147,873 | +13,789 | 0.02% | 197,319 |
| 2007-08-23 | 2007-08-21 | 1.189 | 134,084 | +9,652 | 0.02% | 159,471 |
| 2007-08-17 | 2007-08-15 | 1.334 | 124,432 | -13,789 | 0.01% | 166,039 |
| 2007-08-16 | 2007-08-14 | 1.450 | 138,221 | +6,895 | 0.02% | 200,477 |
| 2007-08-08 | 2007-08-06 | 1.697 | 131,326 | +55,157 | 0.02% | 222,858 |
| 2007-08-06 | 2007-08-02 | 1.842 | 76,169 | +425 | 0.01% | 140,305 |
| 2007-07-26 | 2007-07-24 | 1.986 | 75,744 | -73,323 | 0.01% | 150,411 |
| 2007-07-23 | 2007-07-19 | 2.014 | 149,067 | -35,251 | 0.02% | 300,244 |
| 2007-07-17 | 2007-07-13 | 2.085 | 184,318 | +14,100 | 0.03% | 384,317 |
| 2007-07-09 | 2007-07-05 | 2.085 | 170,218 | -70,501 | 0.02% | 354,917 |
| 2007-07-03 | 2007-06-28 | 2.284 | 240,719 | -90,241 | 0.03% | 549,719 |
| 2007-06-26 | 2007-06-22 | 2.397 | 330,960 | 0.05% | 793,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy