History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 9,257,600 | +0 | 1.43% | 4,999,104 |
| 2025-10-13 | 2025-10-09 | 0.540 | 9,257,600 | +0 | 1.43% | 4,999,104 |
| 2025-10-10 | 2025-10-08 | 0.540 | 9,257,600 | +0 | 1.43% | 4,999,104 |
| 2025-10-09 | 2025-10-06 | 0.550 | 9,257,600 | +0 | 1.43% | 5,091,680 |
| 2025-10-08 | 2025-10-03 | 0.570 | 9,257,600 | +0 | 1.43% | 5,276,832 |
| 2025-10-06 | 2025-10-02 | 0.570 | 9,257,600 | +0 | 1.43% | 5,276,832 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,257,600 | +0 | 1.43% | 5,554,560 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,257,600 | +0 | 1.43% | 5,554,560 |
| 2025-09-30 | 2025-09-26 | 0.610 | 9,257,600 | +0 | 1.43% | 5,647,136 |
| 2025-09-29 | 2025-09-25 | 0.610 | 9,257,600 | +0 | 1.43% | 5,647,136 |
| 2025-09-26 | 2025-09-24 | 0.610 | 9,257,600 | +0 | 1.43% | 5,647,136 |
| 2025-09-25 | 2025-09-23 | 0.610 | 9,257,600 | +0 | 1.43% | 5,647,136 |
| 2025-09-24 | 2025-09-22 | 0.610 | 9,257,600 | +0 | 1.43% | 5,647,136 |
| 2025-09-23 | 2025-09-19 | 0.620 | 9,257,600 | +0 | 1.43% | 5,739,712 |
| 2025-09-22 | 2025-09-18 | 0.620 | 9,257,600 | +0 | 1.43% | 5,739,712 |
| 2025-09-19 | 2025-09-17 | 0.650 | 9,257,600 | +0 | 1.43% | 6,017,440 |
| 2025-09-18 | 2025-09-16 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-09-17 | 2025-09-15 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-09-16 | 2025-09-12 | 0.570 | 9,257,600 | +0 | 1.43% | 5,276,832 |
| 2025-09-15 | 2025-09-11 | 0.620 | 9,257,600 | +0 | 1.43% | 5,739,712 |
| 2025-09-12 | 2025-09-10 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-09-11 | 2025-09-09 | 0.610 | 9,257,600 | +0 | 1.43% | 5,647,136 |
| 2025-09-10 | 2025-09-08 | 0.620 | 9,257,600 | +0 | 1.43% | 5,739,712 |
| 2025-09-09 | 2025-09-05 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-09-08 | 2025-09-04 | 0.720 | 9,257,600 | +0 | 1.43% | 6,665,472 |
| 2025-09-05 | 2025-09-03 | 0.720 | 9,257,600 | +0 | 1.43% | 6,665,472 |
| 2025-09-04 | 2025-09-02 | 0.730 | 9,257,600 | +0 | 1.43% | 6,758,048 |
| 2025-09-03 | 2025-09-01 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-09-02 | 2025-08-29 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-09-01 | 2025-08-28 | 0.710 | 9,257,600 | +0 | 1.43% | 6,572,896 |
| 2025-08-29 | 2025-08-27 | 0.730 | 9,257,600 | +0 | 1.43% | 6,758,048 |
| 2025-08-28 | 2025-08-26 | 0.710 | 9,257,600 | +0 | 1.43% | 6,572,896 |
| 2025-08-27 | 2025-08-25 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-08-26 | 2025-08-22 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-08-25 | 2025-08-21 | 0.660 | 9,257,600 | +0 | 1.43% | 6,110,016 |
| 2025-08-22 | 2025-08-20 | 0.640 | 9,257,600 | +0 | 1.43% | 5,924,864 |
| 2025-08-21 | 2025-08-19 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-08-20 | 2025-08-18 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-08-19 | 2025-08-15 | 0.790 | 9,257,600 | +0 | 1.43% | 7,313,504 |
| 2025-08-18 | 2025-08-14 | 0.560 | 9,257,600 | +0 | 1.43% | 5,184,256 |
| 2025-08-15 | 2025-08-13 | 0.560 | 9,257,600 | +0 | 1.43% | 5,184,256 |
| 2025-08-14 | 2025-08-12 | 0.560 | 9,257,600 | +0 | 1.43% | 5,184,256 |
| 2025-08-13 | 2025-08-11 | 0.560 | 9,257,600 | +0 | 1.43% | 5,184,256 |
| 2025-08-12 | 2025-08-08 | 0.560 | 9,257,600 | +0 | 1.43% | 5,184,256 |
| 2025-08-11 | 2025-08-07 | 0.590 | 9,257,600 | +0 | 1.43% | 5,461,984 |
| 2025-08-08 | 2025-08-06 | 0.570 | 9,257,600 | +0 | 1.43% | 5,276,832 |
| 2025-08-07 | 2025-08-05 | 0.600 | 9,257,600 | +0 | 1.43% | 5,554,560 |
| 2025-08-06 | 2025-08-04 | 0.600 | 9,257,600 | +0 | 1.43% | 5,554,560 |
| 2025-08-05 | 2025-08-01 | 0.600 | 9,257,600 | +0 | 1.43% | 5,554,560 |
| 2025-08-04 | 2025-07-31 | 0.600 | 9,257,600 | +0 | 1.43% | 5,554,560 |
| 2025-08-01 | 2025-07-30 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-07-31 | 2025-07-29 | 0.580 | 9,257,600 | +0 | 1.43% | 5,369,408 |
| 2025-07-30 | 2025-07-28 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-07-29 | 2025-07-25 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-07-28 | 2025-07-24 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-07-25 | 2025-07-23 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-07-24 | 2025-07-22 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-07-23 | 2025-07-21 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-07-22 | 2025-07-18 | 0.630 | 9,257,600 | +0 | 1.43% | 5,832,288 |
| 2025-07-21 | 2025-07-17 | 0.640 | 9,257,600 | +0 | 1.43% | 5,924,864 |
| 2025-07-18 | 2025-07-16 | 0.620 | 9,257,600 | +0 | 1.43% | 5,739,712 |
| 2025-07-17 | 2025-07-15 | 0.650 | 9,257,600 | +0 | 1.43% | 6,017,440 |
| 2025-07-16 | 2025-07-14 | 0.670 | 9,257,600 | +0 | 1.43% | 6,202,592 |
| 2025-07-15 | 2025-07-11 | 0.600 | 9,257,600 | +0 | 1.43% | 5,554,560 |
| 2025-07-14 | 2025-07-10 | 0.620 | 9,257,600 | +0 | 1.43% | 5,739,712 |
| 2025-07-11 | 2025-07-09 | 0.640 | 9,257,600 | +0 | 1.43% | 5,924,864 |
| 2025-07-10 | 2025-07-08 | 0.660 | 9,257,600 | +0 | 1.43% | 6,110,016 |
| 2025-07-09 | 2025-07-07 | 0.650 | 9,257,600 | +0 | 1.43% | 6,017,440 |
| 2025-07-08 | 2025-07-04 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-07-07 | 2025-07-03 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-07-04 | 2025-07-02 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-07-03 | 2025-06-30 | 0.660 | 9,257,600 | +0 | 1.43% | 6,110,016 |
| 2025-07-02 | 2025-06-27 | 0.620 | 9,257,600 | +0 | 1.43% | 5,739,712 |
| 2025-06-30 | 2025-06-26 | 0.670 | 9,257,600 | +0 | 1.43% | 6,202,592 |
| 2025-06-27 | 2025-06-25 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-06-26 | 2025-06-24 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-06-25 | 2025-06-23 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-06-24 | 2025-06-20 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-06-23 | 2025-06-19 | 0.670 | 9,257,600 | +0 | 1.43% | 6,202,592 |
| 2025-06-20 | 2025-06-18 | 0.670 | 9,257,600 | +0 | 1.43% | 6,202,592 |
| 2025-06-19 | 2025-06-17 | 0.690 | 9,257,600 | +0 | 1.43% | 6,387,744 |
| 2025-06-18 | 2025-06-16 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-06-17 | 2025-06-13 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2025-06-16 | 2025-06-12 | 0.730 | 9,257,600 | +0 | 1.43% | 6,758,048 |
| 2025-06-13 | 2025-06-11 | 0.730 | 9,257,600 | +0 | 1.43% | 6,758,048 |
| 2025-06-12 | 2025-06-10 | 0.730 | 9,257,600 | +0 | 1.43% | 6,758,048 |
| 2025-06-11 | 2025-06-09 | 0.730 | 9,257,600 | +0 | 1.43% | 6,758,048 |
| 2025-06-10 | 2025-06-06 | 0.740 | 9,257,600 | +0 | 1.43% | 6,850,624 |
| 2025-06-09 | 2025-06-05 | 0.740 | 9,257,600 | +0 | 1.43% | 6,850,624 |
| 2025-06-06 | 2025-06-04 | 0.710 | 9,257,600 | +0 | 1.43% | 6,572,896 |
| 2025-06-05 | 2025-06-03 | 0.670 | 9,257,600 | +0 | 1.43% | 6,202,592 |
| 2025-06-04 | 2025-06-02 | 0.640 | 9,257,600 | +0 | 1.43% | 5,924,864 |
| 2025-06-03 | 2025-05-30 | 0.650 | 9,257,600 | +0 | 1.43% | 6,017,440 |
| 2025-06-02 | 2025-05-29 | 0.690 | 9,257,600 | +0 | 1.43% | 6,387,744 |
| 2025-05-30 | 2025-05-28 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-05-29 | 2025-05-27 | 0.740 | 9,257,600 | +0 | 1.43% | 6,850,624 |
| 2025-05-28 | 2025-05-26 | 0.740 | 9,257,600 | +0 | 1.43% | 6,850,624 |
| 2025-05-27 | 2025-05-23 | 1.000 | 9,257,600 | +0 | 1.43% | 9,257,600 |
| 2025-05-26 | 2025-05-22 | 1.000 | 9,257,600 | +0 | 1.43% | 9,257,600 |
| 2025-05-23 | 2025-05-21 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2025-05-22 | 2025-05-20 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2025-05-21 | 2025-05-19 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2025-05-20 | 2025-05-16 | 1.000 | 9,257,600 | +0 | 1.43% | 9,257,600 |
| 2025-05-19 | 2025-05-15 | 1.020 | 9,257,600 | +0 | 1.43% | 9,442,752 |
| 2025-05-16 | 2025-05-14 | 1.000 | 9,257,600 | +0 | 1.43% | 9,257,600 |
| 2025-05-15 | 2025-05-13 | 1.010 | 9,257,600 | +0 | 1.43% | 9,350,176 |
| 2025-05-14 | 2025-05-12 | 1.010 | 9,257,600 | +0 | 1.43% | 9,350,176 |
| 2025-05-13 | 2025-05-09 | 1.070 | 9,257,600 | +0 | 1.43% | 9,905,632 |
| 2025-05-12 | 2025-05-08 | 0.990 | 9,257,600 | +0 | 1.43% | 9,165,024 |
| 2025-05-09 | 2025-05-07 | 0.990 | 9,257,600 | +0 | 1.43% | 9,165,024 |
| 2025-05-08 | 2025-05-06 | 1.080 | 9,257,600 | +0 | 1.43% | 9,998,208 |
| 2025-05-07 | 2025-05-02 | 1.140 | 9,257,600 | +0 | 1.43% | 10,553,664 |
| 2025-05-06 | 2025-04-30 | 1.040 | 9,257,600 | +0 | 1.43% | 9,627,904 |
| 2025-05-02 | 2025-04-29 | 1.030 | 9,257,600 | +0 | 1.43% | 9,535,328 |
| 2025-04-30 | 2025-04-28 | 1.000 | 9,257,600 | +0 | 1.43% | 9,257,600 |
| 2025-04-29 | 2025-04-25 | 0.990 | 9,257,600 | +0 | 1.43% | 9,165,024 |
| 2025-04-28 | 2025-04-24 | 0.970 | 9,257,600 | +0 | 1.43% | 8,979,872 |
| 2025-04-25 | 2025-04-23 | 1.090 | 9,257,600 | +0 | 1.43% | 10,090,784 |
| 2025-04-24 | 2025-04-22 | 1.050 | 9,257,600 | +0 | 1.43% | 9,720,480 |
| 2025-04-23 | 2025-04-17 | 0.900 | 9,257,600 | +0 | 1.43% | 8,331,840 |
| 2025-04-22 | 2025-04-16 | 0.910 | 9,257,600 | +0 | 1.43% | 8,424,416 |
| 2025-04-17 | 2025-04-15 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2025-04-16 | 2025-04-14 | 0.930 | 9,257,600 | +0 | 1.43% | 8,609,568 |
| 2025-04-15 | 2025-04-11 | 0.810 | 9,257,600 | +0 | 1.43% | 7,498,656 |
| 2025-04-14 | 2025-04-10 | 0.640 | 9,257,600 | +0 | 1.43% | 5,924,864 |
| 2025-04-11 | 2025-04-09 | 0.430 | 9,257,600 | +0 | 1.43% | 3,980,768 |
| 2025-04-10 | 2025-04-08 | 0.445 | 9,257,600 | +0 | 1.43% | 4,119,632 |
| 2025-04-09 | 2025-04-07 | 0.420 | 9,257,600 | +0 | 1.43% | 3,888,192 |
| 2025-04-08 | 2025-04-03 | 0.440 | 9,257,600 | +0 | 1.43% | 4,073,344 |
| 2025-04-07 | 2025-04-02 | 0.445 | 9,257,600 | +0 | 1.43% | 4,119,632 |
| 2025-04-03 | 2025-04-01 | 0.450 | 9,257,600 | +0 | 1.43% | 4,165,920 |
| 2025-04-02 | 2025-03-31 | 0.450 | 9,257,600 | +0 | 1.43% | 4,165,920 |
| 2025-04-01 | 2025-03-28 | 0.490 | 9,257,600 | +0 | 1.43% | 4,536,224 |
| 2025-03-31 | 2025-03-27 | 0.495 | 9,257,600 | +0 | 1.43% | 4,582,512 |
| 2025-03-28 | 2025-03-26 | 0.495 | 9,257,600 | +0 | 1.43% | 4,582,512 |
| 2025-03-27 | 2025-03-25 | 0.440 | 9,257,600 | +0 | 1.43% | 4,073,344 |
| 2025-03-26 | 2025-03-24 | 0.450 | 9,257,600 | +0 | 1.43% | 4,165,920 |
| 2025-03-25 | 2025-03-21 | 0.460 | 9,257,600 | +0 | 1.43% | 4,258,496 |
| 2025-03-24 | 2025-03-20 | 0.450 | 9,257,600 | +0 | 1.43% | 4,165,920 |
| 2025-03-21 | 2025-03-19 | 0.440 | 9,257,600 | +0 | 1.43% | 4,073,344 |
| 2025-03-20 | 2025-03-18 | 0.425 | 9,257,600 | +0 | 1.43% | 3,934,480 |
| 2025-03-19 | 2025-03-17 | 0.470 | 9,257,600 | +0 | 1.43% | 4,351,072 |
| 2025-03-18 | 2025-03-14 | 0.510 | 9,257,600 | +0 | 1.43% | 4,721,376 |
| 2025-03-17 | 2025-03-13 | 0.510 | 9,257,600 | +0 | 1.43% | 4,721,376 |
| 2025-03-14 | 2025-03-12 | 0.660 | 9,257,600 | +0 | 1.43% | 6,110,016 |
| 2025-03-13 | 2025-03-11 | 0.670 | 9,257,600 | +0 | 1.43% | 6,202,592 |
| 2025-03-12 | 2025-03-10 | 0.680 | 9,257,600 | +0 | 1.43% | 6,295,168 |
| 2025-03-11 | 2025-03-07 | 0.600 | 9,257,600 | +0 | 1.43% | 5,554,560 |
| 2025-03-10 | 2025-03-06 | 0.810 | 9,257,600 | +0 | 1.43% | 7,498,656 |
| 2025-03-07 | 2025-03-05 | 0.830 | 9,257,600 | +0 | 1.43% | 7,683,808 |
| 2025-03-06 | 2025-03-04 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2025-03-05 | 2025-03-03 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2025-03-04 | 2025-02-28 | 0.790 | 9,257,600 | +0 | 1.43% | 7,313,504 |
| 2025-03-03 | 2025-02-27 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-02-28 | 2025-02-26 | 0.850 | 9,257,600 | +0 | 1.43% | 7,868,960 |
| 2025-02-27 | 2025-02-25 | 0.860 | 9,257,600 | +0 | 1.43% | 7,961,536 |
| 2025-02-26 | 2025-02-24 | 0.870 | 9,257,600 | +0 | 1.43% | 8,054,112 |
| 2025-02-25 | 2025-02-21 | 0.730 | 9,257,600 | +0 | 1.43% | 6,758,048 |
| 2025-02-24 | 2025-02-20 | 0.740 | 9,257,600 | +0 | 1.43% | 6,850,624 |
| 2025-02-21 | 2025-02-19 | 0.770 | 9,257,600 | +0 | 1.43% | 7,128,352 |
| 2025-02-20 | 2025-02-18 | 0.790 | 9,257,600 | +0 | 1.43% | 7,313,504 |
| 2025-02-19 | 2025-02-17 | 0.820 | 9,257,600 | +0 | 1.43% | 7,591,232 |
| 2025-02-18 | 2025-02-14 | 0.830 | 9,257,600 | +0 | 1.43% | 7,683,808 |
| 2025-02-17 | 2025-02-13 | 0.860 | 9,257,600 | +0 | 1.43% | 7,961,536 |
| 2025-02-14 | 2025-02-12 | 0.870 | 9,257,600 | +0 | 1.43% | 8,054,112 |
| 2025-02-13 | 2025-02-11 | 0.780 | 9,257,600 | +0 | 1.43% | 7,220,928 |
| 2025-02-12 | 2025-02-10 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-02-11 | 2025-02-07 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-02-10 | 2025-02-06 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-02-07 | 2025-02-05 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-02-06 | 2025-02-04 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-02-05 | 2025-02-03 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-02-04 | 2025-01-28 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-02-03 | 2025-01-24 | 0.770 | 9,257,600 | +0 | 1.43% | 7,128,352 |
| 2025-01-27 | 2025-01-23 | 0.770 | 9,257,600 | +0 | 1.43% | 7,128,352 |
| 2025-01-24 | 2025-01-22 | 0.770 | 9,257,600 | +0 | 1.43% | 7,128,352 |
| 2025-01-23 | 2025-01-21 | 0.770 | 9,257,600 | +0 | 1.43% | 7,128,352 |
| 2025-01-22 | 2025-01-20 | 0.750 | 9,257,600 | +0 | 1.43% | 6,943,200 |
| 2025-01-21 | 2025-01-17 | 0.720 | 9,257,600 | +0 | 1.43% | 6,665,472 |
| 2025-01-20 | 2025-01-16 | 0.880 | 9,257,600 | +0 | 1.43% | 8,146,688 |
| 2025-01-17 | 2025-01-15 | 0.790 | 9,257,600 | +0 | 1.43% | 7,313,504 |
| 2025-01-16 | 2025-01-14 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-01-15 | 2025-01-13 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2025-01-14 | 2025-01-10 | 0.810 | 9,257,600 | +0 | 1.43% | 7,498,656 |
| 2025-01-13 | 2025-01-09 | 0.820 | 9,257,600 | +0 | 1.43% | 7,591,232 |
| 2025-01-10 | 2025-01-08 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2025-01-09 | 2025-01-07 | 0.850 | 9,257,600 | +0 | 1.43% | 7,868,960 |
| 2025-01-08 | 2025-01-06 | 0.760 | 9,257,600 | +0 | 1.43% | 7,035,776 |
| 2025-01-07 | 2025-01-03 | 0.790 | 9,257,600 | +0 | 1.43% | 7,313,504 |
| 2025-01-06 | 2025-01-02 | 0.790 | 9,257,600 | +0 | 1.43% | 7,313,504 |
| 2025-01-03 | 2024-12-31 | 0.830 | 9,257,600 | +0 | 1.43% | 7,683,808 |
| 2025-01-02 | 2024-12-27 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2024-12-30 | 2024-12-24 | 0.850 | 9,257,600 | +0 | 1.43% | 7,868,960 |
| 2024-12-27 | 2024-12-20 | 0.850 | 9,257,600 | +0 | 1.43% | 7,868,960 |
| 2024-12-23 | 2024-12-19 | 0.880 | 9,257,600 | +0 | 1.43% | 8,146,688 |
| 2024-12-20 | 2024-12-18 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2024-12-19 | 2024-12-17 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2024-12-18 | 2024-12-16 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2024-12-17 | 2024-12-13 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2024-12-16 | 2024-12-12 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2024-12-13 | 2024-12-11 | 0.840 | 9,257,600 | +0 | 1.43% | 7,776,384 |
| 2024-12-12 | 2024-12-10 | 0.850 | 9,257,600 | +0 | 1.43% | 7,868,960 |
| 2024-12-11 | 2024-12-09 | 0.850 | 9,257,600 | +0 | 1.43% | 7,868,960 |
| 2024-12-10 | 2024-12-06 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2024-12-09 | 2024-12-05 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2024-12-06 | 2024-12-04 | 0.850 | 9,257,600 | +0 | 1.43% | 7,868,960 |
| 2024-12-05 | 2024-12-03 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2024-12-04 | 2024-12-02 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2024-12-03 | 2024-11-29 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2024-12-02 | 2024-11-28 | 0.700 | 9,257,600 | +0 | 1.43% | 6,480,320 |
| 2024-11-29 | 2024-11-27 | 0.750 | 9,257,600 | +0 | 1.43% | 6,943,200 |
| 2024-11-28 | 2024-11-26 | 0.810 | 9,257,600 | +0 | 1.43% | 7,498,656 |
| 2024-11-27 | 2024-11-25 | 0.760 | 9,257,600 | +0 | 1.43% | 7,035,776 |
| 2024-11-26 | 2024-11-22 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2024-11-25 | 2024-11-21 | 0.880 | 9,257,600 | +0 | 1.43% | 8,146,688 |
| 2024-11-22 | 2024-11-20 | 0.880 | 9,257,600 | +0 | 1.43% | 8,146,688 |
| 2024-11-21 | 2024-11-19 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2024-11-20 | 2024-11-18 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2024-11-19 | 2024-11-15 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2024-11-18 | 2024-11-14 | 0.990 | 9,257,600 | +0 | 1.43% | 9,165,024 |
| 2024-11-15 | 2024-11-13 | 0.870 | 9,257,600 | +0 | 1.43% | 8,054,112 |
| 2024-11-14 | 2024-11-12 | 0.870 | 9,257,600 | +0 | 1.43% | 8,054,112 |
| 2024-11-13 | 2024-11-11 | 0.870 | 9,257,600 | +0 | 1.43% | 8,054,112 |
| 2024-11-12 | 2024-11-08 | 0.880 | 9,257,600 | +0 | 1.43% | 8,146,688 |
| 2024-11-11 | 2024-11-07 | 0.880 | 9,257,600 | +0 | 1.43% | 8,146,688 |
| 2024-11-08 | 2024-11-06 | 0.880 | 9,257,600 | +0 | 1.43% | 8,146,688 |
| 2024-11-07 | 2024-11-05 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2024-11-06 | 2024-11-04 | 0.880 | 9,257,600 | +0 | 1.43% | 8,146,688 |
| 2024-11-05 | 2024-11-01 | 0.860 | 9,257,600 | +0 | 1.43% | 7,961,536 |
| 2024-11-04 | 2024-10-31 | 0.870 | 9,257,600 | +0 | 1.43% | 8,054,112 |
| 2024-11-01 | 2024-10-30 | 0.870 | 9,257,600 | +0 | 1.43% | 8,054,112 |
| 2024-10-31 | 2024-10-29 | 0.870 | 9,257,600 | +0 | 1.43% | 8,054,112 |
| 2024-10-30 | 2024-10-28 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2024-10-29 | 2024-10-25 | 0.900 | 9,257,600 | +0 | 1.43% | 8,331,840 |
| 2024-10-28 | 2024-10-24 | 0.910 | 9,257,600 | +0 | 1.43% | 8,424,416 |
| 2024-10-25 | 2024-10-23 | 0.940 | 9,257,600 | +0 | 1.43% | 8,702,144 |
| 2024-10-24 | 2024-10-22 | 0.910 | 9,257,600 | +0 | 1.43% | 8,424,416 |
| 2024-10-23 | 2024-10-21 | 0.890 | 9,257,600 | +0 | 1.43% | 8,239,264 |
| 2024-10-22 | 2024-10-18 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2024-10-21 | 2024-10-17 | 0.800 | 9,257,600 | +0 | 1.43% | 7,406,080 |
| 2024-10-18 | 2024-10-16 | 0.850 | 9,257,600 | +0 | 1.43% | 7,868,960 |
| 2024-10-17 | 2024-10-15 | 0.830 | 9,257,600 | +0 | 1.43% | 7,683,808 |
| 2024-10-16 | 2024-10-14 | 1.000 | 9,257,600 | +0 | 1.43% | 9,257,600 |
| 2024-10-15 | 2024-10-10 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2024-10-14 | 2024-10-09 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2024-10-10 | 2024-10-08 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2024-10-09 | 2024-10-07 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2024-10-08 | 2024-10-04 | 1.000 | 9,257,600 | +0 | 1.43% | 9,257,600 |
| 2024-10-07 | 2024-10-03 | 1.010 | 9,257,600 | +0 | 1.43% | 9,350,176 |
| 2024-10-04 | 2024-10-02 | 1.010 | 9,257,600 | +0 | 1.43% | 9,350,176 |
| 2024-10-03 | 2024-09-30 | 1.070 | 9,257,600 | +0 | 1.43% | 9,905,632 |
| 2024-10-02 | 2024-09-27 | 1.090 | 9,257,600 | +0 | 1.43% | 10,090,784 |
| 2024-09-30 | 2024-09-26 | 1.090 | 9,257,600 | +0 | 1.43% | 10,090,784 |
| 2024-09-27 | 2024-09-25 | 1.090 | 9,257,600 | +0 | 1.43% | 10,090,784 |
| 2024-09-26 | 2024-09-24 | 1.090 | 9,257,600 | +0 | 1.43% | 10,090,784 |
| 2024-09-25 | 2024-09-23 | 1.090 | 9,257,600 | +0 | 1.43% | 10,090,784 |
| 2024-09-24 | 2024-09-20 | 0.980 | 9,257,600 | +0 | 1.43% | 9,072,448 |
| 2024-09-23 | 2024-09-19 | 0.990 | 9,257,600 | +0 | 1.43% | 9,165,024 |
| 2024-09-20 | 2024-09-17 | 1.050 | 9,257,600 | +0 | 1.43% | 9,720,480 |
| 2024-09-19 | 2024-09-16 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2024-09-17 | 2024-09-13 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2024-09-16 | 2024-09-12 | 1.000 | 9,257,600 | +0 | 1.43% | 9,257,600 |
| 2024-09-13 | 2024-09-11 | 1.050 | 9,257,600 | +0 | 1.43% | 9,720,480 |
| 2024-09-12 | 2024-09-10 | 1.100 | 9,257,600 | +0 | 1.43% | 10,183,360 |
| 2024-09-11 | 2024-09-09 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-09-10 | 2024-09-05 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-09-09 | 2024-09-04 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-09-05 | 2024-09-03 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-09-04 | 2024-09-02 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-09-03 | 2024-08-30 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-09-02 | 2024-08-29 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-30 | 2024-08-28 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-29 | 2024-08-27 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-28 | 2024-08-26 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-27 | 2024-08-23 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-26 | 2024-08-22 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-23 | 2024-08-21 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-22 | 2024-08-20 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-21 | 2024-08-19 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-20 | 2024-08-16 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-19 | 2024-08-15 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-16 | 2024-08-14 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-15 | 2024-08-13 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-14 | 2024-08-12 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-13 | 2024-08-09 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-12 | 2024-08-08 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-09 | 2024-08-07 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-08 | 2024-08-06 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-07 | 2024-08-05 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-06 | 2024-08-02 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-05 | 2024-08-01 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-02 | 2024-07-31 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-08-01 | 2024-07-30 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-31 | 2024-07-29 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-30 | 2024-07-26 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-29 | 2024-07-25 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-26 | 2024-07-24 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-25 | 2024-07-23 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-24 | 2024-07-22 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-23 | 2024-07-19 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-22 | 2024-07-18 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-19 | 2024-07-17 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-18 | 2024-07-16 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-17 | 2024-07-15 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-16 | 2024-07-12 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-15 | 2024-07-11 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-12 | 2024-07-10 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-11 | 2024-07-09 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-10 | 2024-07-08 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-09 | 2024-07-05 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-08 | 2024-07-04 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-05 | 2024-07-03 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-04 | 2024-07-02 | 1.130 | 9,257,600 | +0 | 1.43% | 10,461,088 |
| 2024-07-03 | 2024-06-28 | 1.130 | 9,257,600 | +618,000 | 1.43% | 10,461,088 |
| 2024-06-26 | 2024-06-24 | 0.790 | 8,639,600 | +6,000 | 1.33% | 6,825,284 |
| 2024-04-30 | 2024-04-26 | 0.900 | 8,633,600 | +8,633,600 | 1.33% | 7,770,240 |
| 2015-06-08 | 2015-06-04 | 4.800 | 0 | -4,000 | ||
| 2015-06-05 | 2015-06-03 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2012-09-18 | 2012-09-14 | 0.901 | 0 | -35,526 | ||
| 2012-08-21 | 2012-08-17 | 1.002 | 35,526 | -22,330 | 0.01% | 35,614 |
| 2012-06-28 | 2012-06-26 | 1.002 | 57,856 | +57,856 | 0.01% | 58,000 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy