History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,286,400 | +0 | 0.66% | 2,314,656 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,286,400 | +0 | 0.66% | 2,314,656 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,286,400 | +0 | 0.66% | 2,314,656 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,286,400 | +0 | 0.66% | 2,357,520 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,286,400 | +0 | 0.66% | 2,443,248 |
| 2025-10-06 | 2025-10-02 | 0.570 | 4,286,400 | +0 | 0.66% | 2,443,248 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,286,400 | +0 | 0.66% | 2,571,840 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,286,400 | +0 | 0.66% | 2,571,840 |
| 2025-09-30 | 2025-09-26 | 0.610 | 4,286,400 | +0 | 0.66% | 2,614,704 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,286,400 | +0 | 0.66% | 2,614,704 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,286,400 | +0 | 0.66% | 2,614,704 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,286,400 | +0 | 0.66% | 2,614,704 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,286,400 | +0 | 0.66% | 2,614,704 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,286,400 | +0 | 0.66% | 2,657,568 |
| 2025-09-22 | 2025-09-18 | 0.620 | 4,286,400 | +0 | 0.66% | 2,657,568 |
| 2025-09-19 | 2025-09-17 | 0.650 | 4,286,400 | +0 | 0.66% | 2,786,160 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,286,400 | +0 | 0.66% | 2,914,752 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,286,400 | +0 | 0.66% | 2,914,752 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,286,400 | +0 | 0.66% | 2,443,248 |
| 2025-09-15 | 2025-09-11 | 0.620 | 4,286,400 | +0 | 0.66% | 2,657,568 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,286,400 | +0 | 0.66% | 2,700,432 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,286,400 | +0 | 0.66% | 2,614,704 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,286,400 | +0 | 0.66% | 2,657,568 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,286,400 | +0 | 0.66% | 3,000,480 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,286,400 | +0 | 0.66% | 3,086,208 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,286,400 | +0 | 0.66% | 3,086,208 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,286,400 | -2,000 | 0.66% | 3,129,072 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,288,400 | +10,000 | 0.66% | 2,916,112 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,278,400 | -4,000 | 0.66% | 2,524,256 |
| 2025-06-09 | 2025-06-05 | 0.740 | 4,282,400 | -44,000 | 0.66% | 3,168,976 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4,326,400 | -6,000 | 0.67% | 2,898,688 |
| 2025-05-28 | 2025-05-26 | 0.740 | 4,332,400 | +50,000 | 0.67% | 3,205,976 |
| 2025-05-26 | 2025-05-22 | 1.000 | 4,282,400 | -10,000 | 0.66% | 4,282,400 |
| 2025-05-09 | 2025-05-07 | 0.990 | 4,292,400 | -20,000 | 0.66% | 4,249,476 |
| 2025-05-08 | 2025-05-06 | 1.080 | 4,312,400 | -22,000 | 0.67% | 4,657,392 |
| 2025-05-07 | 2025-05-02 | 1.140 | 4,334,400 | -58,000 | 0.67% | 4,941,216 |
| 2025-05-02 | 2025-04-29 | 1.030 | 4,392,400 | -10,000 | 0.68% | 4,524,172 |
| 2025-04-30 | 2025-04-28 | 1.000 | 4,402,400 | -42,000 | 0.68% | 4,402,400 |
| 2025-04-28 | 2025-04-24 | 0.970 | 4,444,400 | +36,000 | 0.69% | 4,311,068 |
| 2025-04-25 | 2025-04-23 | 1.090 | 4,408,400 | -200,000 | 0.68% | 4,805,156 |
| 2025-04-23 | 2025-04-17 | 0.900 | 4,608,400 | -4,000 | 0.71% | 4,147,560 |
| 2025-04-16 | 2025-04-14 | 0.930 | 4,612,400 | +10,000 | 0.71% | 4,289,532 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,602,400 | -21,000 | 0.71% | 3,727,944 |
| 2025-04-14 | 2025-04-10 | 0.640 | 4,623,400 | -44,000 | 0.71% | 2,958,976 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,667,400 | -80,000 | 0.72% | 2,006,982 |
| 2025-04-08 | 2025-04-03 | 0.440 | 4,747,400 | -24,000 | 0.73% | 2,088,856 |
| 2025-03-20 | 2025-03-18 | 0.425 | 4,771,400 | -262,000 | 0.74% | 2,027,845 |
| 2025-03-11 | 2025-03-07 | 0.600 | 5,033,400 | +14,000 | 0.78% | 3,020,040 |
| 2025-01-21 | 2025-01-17 | 0.720 | 5,019,400 | -22,000 | 0.78% | 3,613,968 |
| 2024-12-06 | 2024-12-04 | 0.850 | 5,041,400 | -2,000 | 0.78% | 4,285,190 |
| 2024-11-27 | 2024-11-25 | 0.760 | 5,043,400 | -2,000 | 0.78% | 3,832,984 |
| 2024-01-26 | 2024-01-24 | 1.100 | 5,045,400 | -8,000 | 0.78% | 5,549,940 |
| 2024-01-11 | 2024-01-09 | 1.190 | 5,053,400 | -4,000 | 0.78% | 6,013,546 |
| 2023-11-29 | 2023-11-27 | 1.190 | 5,057,400 | -2,000 | 0.78% | 6,018,306 |
| 2023-11-27 | 2023-11-23 | 1.200 | 5,059,400 | -6,000 | 0.78% | 6,071,280 |
| 2023-10-31 | 2023-10-27 | 1.220 | 5,065,400 | -18,000 | 0.78% | 6,179,788 |
| 2023-10-26 | 2023-10-24 | 1.190 | 5,083,400 | -2,000 | 0.79% | 6,049,246 |
| 2023-10-04 | 2023-09-29 | 1.090 | 5,085,400 | -16,000 | 0.79% | 5,543,086 |
| 2023-09-15 | 2023-09-13 | 1.320 | 5,101,400 | -8,000 | 0.79% | 6,733,848 |
| 2023-09-13 | 2023-09-11 | 1.460 | 5,109,400 | -10,000 | 0.79% | 7,459,724 |
| 2023-09-05 | 2023-08-31 | 1.490 | 5,119,400 | -2,000 | 0.79% | 7,627,906 |
| 2023-08-30 | 2023-08-28 | 1.470 | 5,121,400 | -4,000 | 0.79% | 7,528,458 |
| 2023-08-21 | 2023-08-17 | 1.550 | 5,125,400 | -8,000 | 0.79% | 7,944,370 |
| 2023-05-05 | 2023-05-03 | 1.790 | 5,133,400 | +4,000 | 0.79% | 9,188,786 |
| 2023-05-03 | 2023-04-28 | 1.860 | 5,129,400 | +2,000 | 0.79% | 9,540,684 |
| 2023-05-02 | 2023-04-27 | 1.820 | 5,127,400 | +2,000 | 0.79% | 9,331,868 |
| 2023-03-22 | 2023-03-20 | 1.640 | 5,125,400 | -4,000 | 0.79% | 8,405,656 |
| 2023-03-02 | 2023-02-28 | 1.680 | 5,129,400 | -6,000 | 0.79% | 8,617,392 |
| 2023-01-16 | 2023-01-12 | 1.810 | 5,135,400 | -4,000 | 0.79% | 9,295,074 |
| 2023-01-03 | 2022-12-29 | 1.800 | 5,139,400 | -2,000 | 0.79% | 9,250,920 |
| 2022-11-21 | 2022-11-17 | 1.790 | 5,141,400 | -4,000 | 0.79% | 9,203,106 |
| 2022-10-27 | 2022-10-25 | 1.780 | 5,145,400 | -6,000 | 0.80% | 9,158,812 |
| 2022-10-13 | 2022-10-11 | 1.800 | 5,151,400 | -6,000 | 0.80% | 9,272,520 |
| 2022-10-03 | 2022-09-29 | 1.790 | 5,157,400 | -8,000 | 0.80% | 9,231,746 |
| 2022-09-30 | 2022-09-28 | 1.780 | 5,165,400 | -8,000 | 0.80% | 9,194,412 |
| 2022-09-01 | 2022-08-30 | 2.220 | 5,173,400 | -6,000 | 0.80% | 11,484,948 |
| 2022-08-29 | 2022-08-25 | 2.050 | 5,179,400 | -6,000 | 0.80% | 10,617,770 |
| 2022-08-09 | 2022-08-05 | 2.110 | 5,185,400 | -26,000 | 0.80% | 10,941,194 |
| 2022-08-08 | 2022-08-04 | 1.740 | 5,211,400 | -115,200 | 0.81% | 9,067,836 |
| 2022-08-05 | 2022-08-03 | 1.590 | 5,326,600 | -2,000 | 0.82% | 8,469,294 |
| 2022-08-04 | 2022-08-02 | 1.580 | 5,328,600 | -2,000 | 0.82% | 8,419,188 |
| 2022-07-05 | 2022-06-30 | 1.630 | 5,330,600 | -10,000 | 0.82% | 8,688,878 |
| 2022-07-04 | 2022-06-29 | 1.700 | 5,340,600 | -90,000 | 0.83% | 9,079,020 |
| 2022-06-30 | 2022-06-28 | 1.300 | 5,430,600 | -22,000 | 0.84% | 7,059,780 |
| 2022-06-17 | 2022-06-15 | 1.100 | 5,452,600 | -10,000 | 0.84% | 5,997,860 |
| 2022-05-05 | 2022-05-03 | 0.960 | 5,462,600 | -4,000 | 0.84% | 5,244,096 |
| 2022-03-02 | 2022-02-28 | 1.450 | 5,466,600 | -8,000 | 0.84% | 7,926,570 |
| 2021-11-09 | 2021-11-05 | 1.570 | 5,474,600 | -20,000 | 0.85% | 8,595,122 |
| 2021-11-02 | 2021-10-29 | 1.650 | 5,494,600 | -800 | 0.85% | 9,066,090 |
| 2021-10-20 | 2021-10-18 | 1.660 | 5,495,400 | -8,000 | 0.85% | 9,122,364 |
| 2021-09-27 | 2021-09-23 | 1.550 | 5,503,400 | -20,000 | 1.24% | 8,530,270 |
| 2021-09-24 | 2021-09-21 | 1.600 | 5,523,400 | -30,000 | 1.25% | 8,837,440 |
| 2021-09-08 | 2021-09-06 | 1.590 | 5,553,400 | -2,000 | 1.26% | 8,829,906 |
| 2021-09-01 | 2021-08-30 | 1.600 | 5,555,400 | +8,000 | 1.26% | 8,888,640 |
| 2021-08-31 | 2021-08-27 | 1.620 | 5,547,400 | +4,000 | 1.25% | 8,986,788 |
| 2021-08-27 | 2021-08-25 | 1.580 | 5,543,400 | +20,000 | 1.25% | 8,758,572 |
| 2021-08-25 | 2021-08-23 | 1.760 | 5,523,400 | -2,000 | 1.25% | 9,721,184 |
| 2021-08-23 | 2021-08-19 | 1.660 | 5,525,400 | +10,000 | 1.25% | 9,172,164 |
| 2021-08-20 | 2021-08-18 | 1.840 | 5,515,400 | +42,000 | 1.25% | 10,148,336 |
| 2021-05-21 | 2021-05-18 | 1.780 | 5,473,400 | -6,000 | 1.24% | 9,742,652 |
| 2021-03-11 | 2021-03-09 | 1.850 | 5,479,400 | -28,400 | 1.24% | 10,136,890 |
| 2021-03-03 | 2021-03-01 | 1.875 | 5,507,800 | -20,000 | 1.25% | 10,327,125 |
| 2021-03-02 | 2021-02-26 | 1.875 | 5,527,800 | -10 | 1.25% | 10,364,625 |
| 2021-02-03 | 2021-02-01 | 1.925 | 5,527,810 | -4,000 | 1.25% | 10,641,034 |
| 2020-12-17 | 2020-12-15 | 2.225 | 5,531,810 | -2,000 | 1.25% | 12,308,277 |
| 2020-12-03 | 2020-12-01 | 2.075 | 5,533,810 | -72,800 | 1.25% | 11,482,656 |
| 2020-11-26 | 2020-11-24 | 2.000 | 5,606,610 | -10,400 | 1.27% | 11,213,220 |
| 2020-11-24 | 2020-11-20 | 2.000 | 5,617,010 | -30,000 | 1.27% | 11,234,020 |
| 2020-11-16 | 2020-11-12 | 2.050 | 5,647,010 | -7,200 | 1.28% | 11,576,370 |
| 2020-10-15 | 2020-10-12 | 2.000 | 5,654,210 | -60,000 | 1.38% | 11,308,420 |
| 2020-10-14 | 2020-10-09 | 2.150 | 5,714,210 | -2,000 | 1.40% | 12,285,551 |
| 2020-09-24 | 2020-09-22 | 2.125 | 5,716,210 | -1,600 | 1.40% | 12,146,946 |
| 2020-09-17 | 2020-09-15 | 2.275 | 5,717,810 | -400 | 1.40% | 13,008,018 |
| 2020-09-14 | 2020-09-10 | 2.300 | 5,718,210 | -12,200 | 1.40% | 13,151,883 |
| 2020-09-10 | 2020-09-08 | 2.150 | 5,730,410 | -400 | 1.40% | 12,320,381 |
| 2020-09-08 | 2020-09-04 | 2.150 | 5,730,810 | -800 | 1.40% | 12,321,241 |
| 2020-07-29 | 2020-07-27 | 2.200 | 5,731,610 | -11,200 | 1.40% | 12,609,542 |
| 2020-06-30 | 2020-06-26 | 2.025 | 5,742,810 | -43,600 | 1.51% | 11,629,190 |
| 2020-06-26 | 2020-06-23 | 2.075 | 5,786,410 | -56,400 | 1.52% | 12,006,801 |
| 2020-06-09 | 2020-06-05 | 2.200 | 5,842,810 | -6,800 | 1.53% | 12,854,182 |
| 2020-06-08 | 2020-06-04 | 2.100 | 5,849,610 | -1,600 | 1.53% | 12,284,181 |
| 2020-05-29 | 2020-05-27 | 1.975 | 5,851,210 | -8,000 | 1.53% | 11,556,140 |
| 2020-05-13 | 2020-05-11 | 2.000 | 5,859,210 | +2,000 | 1.54% | 11,718,420 |
| 2020-04-29 | 2020-04-27 | 2.150 | 5,857,210 | +24,000 | 1.54% | 12,593,001 |
| 2020-04-23 | 2020-04-21 | 2.025 | 5,833,210 | -4,400 | 1.53% | 11,812,250 |
| 2020-04-22 | 2020-04-20 | 2.050 | 5,837,610 | -400 | 1.53% | 11,967,100 |
| 2020-04-21 | 2020-04-17 | 2.075 | 5,838,010 | -400 | 1.53% | 12,113,871 |
| 2020-04-20 | 2020-04-16 | 2.125 | 5,838,410 | -10,000 | 1.53% | 12,406,621 |
| 2020-04-07 | 2020-04-03 | 2.075 | 5,848,410 | -12,000 | 1.53% | 12,135,451 |
| 2020-03-23 | 2020-03-19 | 2.250 | 5,860,410 | -1,600 | 1.54% | 13,185,922 |
| 2020-03-17 | 2020-03-13 | 1.975 | 5,862,010 | +40,000 | 1.54% | 11,577,470 |
| 2020-03-16 | 2020-03-12 | 2.075 | 5,822,010 | +10,000 | 1.53% | 12,080,671 |
| 2020-03-13 | 2020-03-11 | 2.100 | 5,812,010 | +1,600 | 1.52% | 12,205,221 |
| 2020-03-09 | 2020-03-05 | 2.200 | 5,810,410 | +24,000 | 1.52% | 12,782,902 |
| 2020-03-05 | 2020-03-03 | 2.125 | 5,786,410 | +40,400 | 1.52% | 12,296,121 |
| 2020-03-04 | 2020-03-02 | 1.750 | 5,746,010 | -10,000 | 1.51% | 10,055,517 |
| 2020-02-28 | 2020-02-26 | 2.125 | 5,756,010 | +20,000 | 1.51% | 12,231,521 |
| 2020-02-27 | 2020-02-25 | 2.075 | 5,736,010 | +16,000 | 1.50% | 11,902,221 |
| 2020-02-26 | 2020-02-24 | 1.875 | 5,720,010 | -40,000 | 1.50% | 10,725,019 |
| 2020-02-25 | 2020-02-21 | 1.675 | 5,760,010 | -70,000 | 1.51% | 9,648,017 |
| 2020-02-24 | 2020-02-20 | 1.040 | 5,830,010 | +136,000 | 1.53% | 6,063,210 |
| 2020-02-21 | 2020-02-19 | 1.215 | 5,694,010 | +54,000 | 1.49% | 6,918,222 |
| 2020-01-23 | 2020-01-21 | 2.200 | 5,640,010 | -2,000 | 1.48% | 12,408,022 |
| 2019-12-06 | 2019-12-04 | 2.000 | 5,642,010 | -400 | 1.48% | 11,284,020 |
| 2019-11-28 | 2019-11-26 | 2.000 | 5,642,410 | -40,000 | 1.48% | 11,284,820 |
| 2019-10-31 | 2019-10-29 | 2.175 | 5,682,410 | +30,000 | 1.49% | 12,359,242 |
| 2019-10-30 | 2019-10-28 | 2.050 | 5,652,410 | -28,000 | 1.48% | 11,587,440 |
| 2019-10-28 | 2019-10-24 | 2.050 | 5,680,410 | -800 | 1.49% | 11,644,840 |
| 2019-10-25 | 2019-10-23 | 2.000 | 5,681,210 | -400 | 1.49% | 11,362,420 |
| 2019-10-17 | 2019-10-15 | 2.125 | 5,681,610 | -400 | 1.49% | 12,073,421 |
| 2019-09-17 | 2019-09-13 | 2.250 | 5,682,010 | -400 | 1.49% | 12,784,522 |
| 2019-09-06 | 2019-09-04 | 2.250 | 5,682,410 | +15,200 | 1.49% | 12,785,422 |
| 2019-08-29 | 2019-08-27 | 2.150 | 5,667,210 | -64,000 | 1.49% | 12,184,501 |
| 2019-07-23 | 2019-07-19 | 3.100 | 5,731,210 | -36,400 | 1.50% | 17,766,751 |
| 2019-06-27 | 2019-06-25 | 2.600 | 5,767,610 | -400 | 1.51% | 14,995,786 |
| 2019-05-21 | 2019-05-17 | 2.475 | 5,768,010 | -1,600 | 1.51% | 14,275,825 |
| 2019-05-07 | 2019-05-03 | 2.600 | 5,769,610 | -4,000 | 1.51% | 15,000,986 |
| 2019-04-15 | 2019-04-11 | 2.600 | 5,773,610 | -16,000 | 1.51% | 15,011,386 |
| 2019-04-12 | 2019-04-10 | 2.600 | 5,789,610 | +40,000 | 1.52% | 15,052,986 |
| 2019-04-08 | 2019-04-03 | 2.700 | 5,749,610 | +400 | 1.51% | 15,523,947 |
| 2019-03-18 | 2019-03-14 | 2.650 | 5,749,210 | -10,000 | 1.51% | 15,235,406 |
| 2019-03-14 | 2019-03-12 | 2.650 | 5,759,210 | -20,000 | 1.51% | 15,261,906 |
| 2019-03-07 | 2019-03-05 | 2.650 | 5,779,210 | -120,000 | 1.52% | 15,314,906 |
| 2019-02-25 | 2019-02-21 | 2.700 | 5,899,210 | -16,000 | 1.55% | 15,927,867 |
| 2019-02-19 | 2019-02-15 | 2.650 | 5,915,210 | +2,800 | 1.55% | 15,675,306 |
| 2019-02-08 | 2019-01-31 | 2.700 | 5,912,410 | -3,600 | 1.55% | 15,963,507 |
| 2019-01-17 | 2019-01-15 | 2.750 | 5,916,010 | +30,000 | 1.55% | 16,269,027 |
| 2019-01-07 | 2019-01-03 | 2.650 | 5,886,010 | -140,000 | 1.54% | 15,597,926 |
| 2018-12-11 | 2018-12-07 | 2.400 | 6,026,010 | -48,000 | 1.58% | 14,462,424 |
| 2018-11-13 | 2018-11-09 | 2.450 | 6,074,010 | +64,800 | 1.59% | 14,881,324 |
| 2018-11-12 | 2018-11-08 | 2.450 | 6,009,210 | +20,000 | 1.58% | 14,722,564 |
| 2018-11-06 | 2018-11-02 | 2.375 | 5,989,210 | +209,600 | 1.57% | 14,224,374 |
| 2018-11-05 | 2018-11-01 | 2.500 | 5,779,610 | +180,400 | 1.52% | 14,449,025 |
| 2018-11-01 | 2018-10-30 | 2.475 | 5,599,210 | -56,000 | 1.47% | 13,858,045 |
| 2018-10-30 | 2018-10-26 | 2.475 | 5,655,210 | +200,000 | 1.48% | 13,996,645 |
| 2018-10-26 | 2018-10-24 | 2.475 | 5,455,210 | -52,000 | 1.43% | 13,501,645 |
| 2018-10-23 | 2018-10-19 | 2.475 | 5,507,210 | -20,000 | 1.44% | 13,630,345 |
| 2018-09-18 | 2018-09-14 | 2.475 | 5,527,210 | -16,000 | 1.45% | 13,679,845 |
| 2018-09-14 | 2018-09-12 | 2.550 | 5,543,210 | -10,000 | 1.45% | 14,135,185 |
| 2018-09-13 | 2018-09-11 | 2.600 | 5,553,210 | +20,800 | 1.46% | 14,438,346 |
| 2018-09-03 | 2018-08-30 | 2.300 | 5,532,410 | +1,200 | 1.45% | 12,724,543 |
| 2018-08-20 | 2018-08-16 | 2.300 | 5,531,210 | +31,600 | 1.45% | 12,721,783 |
| 2018-08-08 | 2018-08-06 | 2.300 | 5,499,610 | +40,000 | 1.44% | 12,649,103 |
| 2018-06-26 | 2018-06-22 | 2.325 | 5,459,610 | +28,000 | 1.43% | 12,693,593 |
| 2018-06-25 | 2018-06-21 | 2.375 | 5,431,610 | +10,000 | 1.42% | 12,900,074 |
| 2018-06-21 | 2018-06-19 | 2.225 | 5,421,610 | +10,000 | 1.42% | 12,063,082 |
| 2018-05-29 | 2018-05-25 | 2.425 | 5,411,610 | +40,000 | 1.42% | 13,123,154 |
| 2018-03-29 | 2018-03-27 | 2.425 | 5,371,610 | +48,000 | 1.41% | 13,026,154 |
| 2018-03-27 | 2018-03-23 | 2.400 | 5,323,610 | +40,000 | 1.40% | 12,776,664 |
| 2018-03-22 | 2018-03-20 | 2.350 | 5,283,610 | +43,200 | 1.39% | 12,416,483 |
| 2018-03-21 | 2018-03-19 | 2.450 | 5,240,410 | +18,000 | 1.37% | 12,839,004 |
| 2018-03-19 | 2018-03-15 | 2.500 | 5,222,410 | +39,600 | 1.37% | 13,056,025 |
| 2018-03-16 | 2018-03-14 | 2.500 | 5,182,810 | +60,000 | 1.36% | 12,957,025 |
| 2018-03-15 | 2018-03-13 | 2.500 | 5,122,810 | -19,600 | 1.34% | 12,807,025 |
| 2018-03-12 | 2018-03-08 | 2.600 | 5,142,410 | -400 | 1.35% | 13,370,266 |
| 2018-03-09 | 2018-03-07 | 2.550 | 5,142,810 | +20,000 | 1.35% | 13,114,165 |
| 2018-03-05 | 2018-03-01 | 2.650 | 5,122,810 | +51,200 | 1.34% | 13,575,446 |
| 2018-02-27 | 2018-02-23 | 2.800 | 5,071,610 | +22,000 | 1.33% | 14,200,508 |
| 2018-02-26 | 2018-02-22 | 2.750 | 5,049,610 | +38,400 | 1.32% | 13,886,427 |
| 2018-02-21 | 2018-02-15 | 2.650 | 5,011,210 | -400 | 1.31% | 13,279,706 |
| 2018-02-02 | 2018-01-31 | 2.700 | 5,011,610 | -2,800 | 1.31% | 13,531,347 |
| 2018-01-26 | 2018-01-24 | 2.700 | 5,014,410 | -40,000 | 1.32% | 13,538,907 |
| 2018-01-25 | 2018-01-23 | 2.850 | 5,054,410 | +50,000 | 1.33% | 14,405,068 |
| 2018-01-24 | 2018-01-22 | 3.050 | 5,004,410 | -4,000 | 1.31% | 15,263,450 |
| 2018-01-23 | 2018-01-19 | 3.200 | 5,008,410 | -5,600 | 1.31% | 16,026,912 |
| 2018-01-22 | 2018-01-18 | 3.200 | 5,014,010 | -30,800 | 1.32% | 16,044,832 |
| 2018-01-19 | 2018-01-17 | 3.000 | 5,044,810 | -26,000 | 1.32% | 15,134,430 |
| 2018-01-17 | 2018-01-15 | 2.800 | 5,070,810 | -10,000 | 1.33% | 14,198,268 |
| 2018-01-16 | 2018-01-12 | 2.750 | 5,080,810 | -400 | 1.33% | 13,972,227 |
| 2018-01-11 | 2018-01-09 | 2.750 | 5,081,210 | +32,000 | 1.33% | 13,973,327 |
| 2018-01-10 | 2018-01-08 | 2.450 | 5,049,210 | +70,000 | 1.32% | 12,370,564 |
| 2018-01-09 | 2018-01-05 | 2.300 | 4,979,210 | +120,800 | 1.31% | 11,452,183 |
| 2017-12-15 | 2017-12-13 | 1.950 | 4,858,410 | -13,600 | 1.27% | 9,473,899 |
| 2017-11-16 | 2017-11-14 | 2.325 | 4,872,010 | +15,600 | 1.28% | 11,327,423 |
| 2017-11-14 | 2017-11-10 | 2.325 | 4,856,410 | -12,000 | 1.27% | 11,291,153 |
| 2017-11-10 | 2017-11-08 | 2.400 | 4,868,410 | -4,400 | 1.28% | 11,684,184 |
| 2017-11-07 | 2017-11-03 | 2.400 | 4,872,810 | +4,000 | 1.28% | 11,694,744 |
| 2017-11-06 | 2017-11-02 | 2.400 | 4,868,810 | -10,800 | 1.28% | 11,685,144 |
| 2017-10-25 | 2017-10-23 | 2.475 | 4,879,610 | -19,200 | 1.28% | 12,077,035 |
| 2017-10-23 | 2017-10-19 | 2.425 | 4,898,810 | -2,000 | 1.28% | 11,879,614 |
| 2017-10-16 | 2017-10-12 | 2.275 | 4,900,810 | +130,000 | 1.29% | 11,149,343 |
| 2017-10-12 | 2017-10-10 | 2.300 | 4,770,810 | -3,200 | 1.25% | 10,972,863 |
| 2017-10-11 | 2017-10-09 | 2.175 | 4,774,010 | +9,200 | 1.25% | 10,383,472 |
| 2017-10-10 | 2017-10-06 | 2.150 | 4,764,810 | -538,800 | 1.25% | 10,244,341 |
| 2017-10-09 | 2017-10-04 | 2.250 | 5,303,610 | -17,200 | 1.39% | 11,933,122 |
| 2017-10-04 | 2017-09-29 | 2.350 | 5,320,810 | +38,800 | 1.40% | 12,503,903 |
| 2017-09-27 | 2017-09-25 | 2.375 | 5,282,010 | -14,000 | 1.39% | 12,544,774 |
| 2017-06-26 | 2017-06-22 | 2.300 | 5,296,010 | -14,000 | 1.39% | 12,180,823 |
| 2017-06-22 | 2017-06-20 | 2.375 | 5,310,010 | -187,200 | 1.39% | 12,611,274 |
| 2017-06-20 | 2017-06-16 | 2.425 | 5,497,210 | -5,200 | 1.44% | 13,330,734 |
| 2017-06-09 | 2017-06-07 | 2.175 | 5,502,410 | -12,000 | 1.44% | 11,967,742 |
| 2017-06-08 | 2017-06-06 | 2.200 | 5,514,410 | -1,200 | 1.45% | 12,131,702 |
| 2017-06-02 | 2017-05-31 | 2.275 | 5,515,610 | -100,000 | 1.45% | 12,548,013 |
| 2017-06-01 | 2017-05-29 | 2.275 | 5,615,610 | -57,600 | 1.47% | 12,775,513 |
| 2017-05-31 | 2017-05-26 | 2.250 | 5,673,210 | +2,800 | 1.49% | 12,764,722 |
| 2017-05-29 | 2017-05-25 | 2.200 | 5,670,410 | +400 | 1.49% | 12,474,902 |
| 2017-04-27 | 2017-04-25 | 2.425 | 5,670,010 | -6,000 | 1.49% | 13,749,774 |
| 2017-04-20 | 2017-04-18 | 2.500 | 5,676,010 | -60,000 | 1.49% | 14,190,025 |
| 2017-04-11 | 2017-04-07 | 2.450 | 5,736,010 | +4,400 | 1.50% | 14,053,224 |
| 2017-04-10 | 2017-04-06 | 2.500 | 5,731,610 | +8,000 | 1.50% | 14,329,025 |
| 2017-04-06 | 2017-04-03 | 2.550 | 5,723,610 | -40,000 | 1.50% | 14,595,205 |
| 2017-04-03 | 2017-03-30 | 2.600 | 5,763,610 | -6,000 | 1.51% | 14,985,386 |
| 2017-03-29 | 2017-03-27 | 2.650 | 5,769,610 | -40,000 | 1.51% | 15,289,466 |
| 2017-03-28 | 2017-03-24 | 2.600 | 5,809,610 | -188,400 | 1.52% | 15,104,986 |
| 2017-03-23 | 2017-03-21 | 2.700 | 5,998,010 | -80,000 | 1.57% | 16,194,627 |
| 2017-03-22 | 2017-03-20 | 2.700 | 6,078,010 | -5,600 | 1.59% | 16,410,627 |
| 2017-03-14 | 2017-03-10 | 2.750 | 6,083,610 | -84,800 | 1.60% | 16,729,927 |
| 2017-03-13 | 2017-03-09 | 2.850 | 6,168,410 | -98,400 | 1.62% | 17,579,968 |
| 2017-03-09 | 2017-03-07 | 2.850 | 6,266,810 | -6,000 | 1.64% | 17,860,408 |
| 2017-03-08 | 2017-03-06 | 2.900 | 6,272,810 | -44,400 | 1.65% | 18,191,149 |
| 2017-02-24 | 2017-02-22 | 2.850 | 6,317,210 | -41,200 | 1.66% | 18,004,048 |
| 2017-02-23 | 2017-02-21 | 2.800 | 6,358,410 | -138,000 | 1.67% | 17,803,548 |
| 2017-02-16 | 2017-02-14 | 2.850 | 6,496,410 | +19,200 | 1.70% | 18,514,768 |
| 2017-02-08 | 2017-02-06 | 3.000 | 6,477,210 | -20,000 | 1.70% | 19,431,630 |
| 2017-01-12 | 2017-01-10 | 2.900 | 6,497,210 | +20,000 | 1.70% | 18,841,909 |
| 2017-01-11 | 2017-01-09 | 3.000 | 6,477,210 | +82,000 | 1.70% | 19,431,630 |
| 2017-01-10 | 2017-01-06 | 3.150 | 6,395,210 | -18,800 | 1.68% | 20,144,911 |
| 2017-01-09 | 2017-01-05 | 2.950 | 6,414,010 | +18,000 | 1.68% | 18,921,329 |
| 2016-12-29 | 2016-12-23 | 2.700 | 6,396,010 | -7,200 | 1.68% | 17,269,227 |
| 2016-12-23 | 2016-12-21 | 2.700 | 6,403,210 | +3,200 | 1.68% | 17,288,667 |
| 2016-12-21 | 2016-12-19 | 2.950 | 6,400,010 | +70,000 | 1.68% | 18,880,029 |
| 2016-12-19 | 2016-12-15 | 2.850 | 6,330,010 | +11,200 | 1.66% | 18,040,528 |
| 2016-12-16 | 2016-12-14 | 2.950 | 6,318,810 | +10,000 | 1.66% | 18,640,489 |
| 2016-11-24 | 2016-11-22 | 3.000 | 6,308,810 | +10,000 | 1.65% | 18,926,430 |
| 2016-11-22 | 2016-11-18 | 3.050 | 6,298,810 | -74,000 | 1.65% | 19,211,370 |
| 2016-11-16 | 2016-11-14 | 3.350 | 6,372,810 | +45,600 | 1.67% | 21,348,913 |
| 2016-11-14 | 2016-11-10 | 3.300 | 6,327,210 | +4,000 | 1.66% | 20,879,793 |
| 2016-11-11 | 2016-11-09 | 3.200 | 6,323,210 | -93,600 | 1.66% | 20,234,272 |
| 2016-11-09 | 2016-11-07 | 3.300 | 6,416,810 | +34,800 | 1.68% | 21,175,473 |
| 2016-11-08 | 2016-11-04 | 3.350 | 6,382,010 | +50,000 | 1.67% | 21,379,733 |
| 2016-11-04 | 2016-11-02 | 3.000 | 6,332,010 | +6,000 | 1.66% | 18,996,030 |
| 2016-11-01 | 2016-10-28 | 3.200 | 6,326,010 | -120,000 | 1.66% | 20,243,232 |
| 2016-10-25 | 2016-10-20 | 3.500 | 6,446,010 | +4,400 | 1.69% | 22,561,035 |
| 2016-10-20 | 2016-10-18 | 3.550 | 6,441,610 | +6,000 | 1.69% | 22,867,715 |
| 2016-10-19 | 2016-10-17 | 3.550 | 6,435,610 | -4,000 | 1.69% | 22,846,415 |
| 2016-10-18 | 2016-10-14 | 3.500 | 6,439,610 | +58,800 | 1.69% | 22,538,635 |
| 2016-10-14 | 2016-10-12 | 3.550 | 6,380,810 | +44,000 | 1.67% | 22,651,875 |
| 2016-10-12 | 2016-10-07 | 3.550 | 6,336,810 | -10,000 | 1.66% | 22,495,675 |
| 2016-10-11 | 2016-10-06 | 3.550 | 6,346,810 | +10,000 | 1.66% | 22,531,175 |
| 2016-10-07 | 2016-10-05 | 3.500 | 6,336,810 | +58,000 | 1.66% | 22,178,835 |
| 2016-10-06 | 2016-10-04 | 3.650 | 6,278,810 | +56,000 | 1.65% | 22,917,656 |
| 2016-10-05 | 2016-10-03 | 3.700 | 6,222,810 | +111,600 | 1.63% | 23,024,397 |
| 2016-10-03 | 2016-09-29 | 3.600 | 6,111,210 | -4,000 | 1.60% | 22,000,356 |
| 2016-09-30 | 2016-09-28 | 3.650 | 6,115,210 | +18,400 | 1.60% | 22,320,516 |
| 2016-09-29 | 2016-09-27 | 3.700 | 6,096,810 | +30,000 | 1.60% | 22,558,197 |
| 2016-09-28 | 2016-09-26 | 3.550 | 6,066,810 | +73,600 | 1.59% | 21,537,175 |
| 2016-09-27 | 2016-09-23 | 3.400 | 5,993,210 | +84,000 | 1.57% | 20,376,914 |
| 2016-09-22 | 2016-09-20 | 2.900 | 5,909,210 | +40,000 | 1.86% | 17,136,709 |
| 2016-09-20 | 2016-09-15 | 2.900 | 5,869,210 | +21,200 | 1.85% | 17,020,709 |
| 2016-09-02 | 2016-08-31 | 2.850 | 5,848,010 | -4,000 | 1.84% | 16,666,828 |
| 2016-08-31 | 2016-08-29 | 2.950 | 5,852,010 | +3,200 | 1.84% | 17,263,429 |
| 2016-08-25 | 2016-08-23 | 2.950 | 5,848,810 | +20,000 | 1.84% | 17,253,989 |
| 2016-08-19 | 2016-08-17 | 2.950 | 5,828,810 | +10,000 | 1.83% | 17,194,989 |
| 2016-08-16 | 2016-08-12 | 3.100 | 5,818,810 | +60,000 | 1.83% | 18,038,311 |
| 2016-08-15 | 2016-08-11 | 3.000 | 5,758,810 | +20,000 | 1.81% | 17,276,430 |
| 2016-08-11 | 2016-08-09 | 3.000 | 5,738,810 | +14,000 | 1.81% | 17,216,430 |
| 2016-08-09 | 2016-08-05 | 3.150 | 5,724,810 | +2,000 | 1.80% | 18,033,151 |
| 2016-08-04 | 2016-08-01 | 3.150 | 5,722,810 | +12,000 | 1.80% | 18,026,851 |
| 2016-08-03 | 2016-07-29 | 3.100 | 5,710,810 | -27,200 | 1.80% | 17,703,511 |
| 2016-08-01 | 2016-07-28 | 3.250 | 5,738,010 | +12,000 | 1.81% | 18,648,532 |
| 2016-07-29 | 2016-07-27 | 3.250 | 5,726,010 | +40,400 | 1.80% | 18,609,532 |
| 2016-07-25 | 2016-07-21 | 3.250 | 5,685,610 | +3,200 | 1.79% | 18,478,232 |
| 2016-07-22 | 2016-07-20 | 3.250 | 5,682,410 | +8,000 | 1.79% | 18,467,832 |
| 2016-07-21 | 2016-07-19 | 3.250 | 5,674,410 | +35,200 | 1.79% | 18,441,832 |
| 2016-07-20 | 2016-07-18 | 3.200 | 5,639,210 | +30,000 | 1.77% | 18,045,472 |
| 2016-07-19 | 2016-07-15 | 3.250 | 5,609,210 | +172,000 | 1.77% | 18,229,932 |
| 2016-07-18 | 2016-07-14 | 3.250 | 5,437,210 | +44,000 | 1.71% | 17,670,932 |
| 2016-07-15 | 2016-07-13 | 3.250 | 5,393,210 | +184,000 | 1.70% | 17,527,932 |
| 2016-07-14 | 2016-07-12 | 3.250 | 5,209,210 | -800 | 1.64% | 16,929,932 |
| 2016-07-13 | 2016-07-11 | 3.250 | 5,210,010 | +86,000 | 1.64% | 16,932,532 |
| 2016-07-12 | 2016-07-08 | 3.250 | 5,124,010 | +14,000 | 1.61% | 16,653,032 |
| 2016-07-07 | 2016-07-05 | 3.250 | 5,110,010 | +44,000 | 1.61% | 16,607,532 |
| 2016-07-06 | 2016-07-04 | 3.300 | 5,066,010 | +286,000 | 1.59% | 16,717,833 |
| 2016-07-05 | 2016-06-30 | 3.300 | 4,780,010 | +29,600 | 1.50% | 15,774,033 |
| 2016-07-04 | 2016-06-29 | 3.350 | 4,750,410 | +2,000 | 1.50% | 15,913,873 |
| 2016-06-23 | 2016-06-21 | 3.850 | 4,748,410 | +48,000 | 1.49% | 18,281,378 |
| 2016-05-23 | 2016-05-19 | 3.950 | 4,700,410 | -10,000 | 1.48% | 18,566,619 |
| 2016-04-28 | 2016-04-26 | 4.400 | 4,710,410 | -2,000 | 1.48% | 20,725,804 |
| 2016-04-26 | 2016-04-22 | 4.350 | 4,712,410 | -28,000 | 1.48% | 20,498,983 |
| 2016-04-21 | 2016-04-19 | 4.500 | 4,740,410 | -8,000 | 1.49% | 21,331,845 |
| 2016-04-19 | 2016-04-15 | 4.400 | 4,748,410 | -8,800 | 1.49% | 20,893,004 |
| 2016-04-18 | 2016-04-14 | 4.500 | 4,757,210 | -8,000 | 1.50% | 21,407,445 |
| 2016-04-15 | 2016-04-13 | 4.600 | 4,765,210 | +58,800 | 1.50% | 21,919,966 |
| 2016-04-06 | 2016-04-01 | 3.900 | 4,706,410 | +18,000 | 1.48% | 18,354,999 |
| 2016-03-31 | 2016-03-29 | 3.950 | 4,688,410 | -10,000 | 1.48% | 18,519,219 |
| 2016-03-30 | 2016-03-24 | 4.250 | 4,698,410 | +8,800 | 1.48% | 19,968,242 |
| 2016-03-24 | 2016-03-22 | 3.800 | 4,689,610 | -51,600 | 1.48% | 17,820,518 |
| 2016-03-23 | 2016-03-21 | 3.600 | 4,741,210 | +10,000 | 1.49% | 17,068,356 |
| 2016-03-22 | 2016-03-18 | 3.700 | 4,731,210 | +3,200 | 1.49% | 17,505,477 |
| 2016-03-11 | 2016-03-09 | 4.050 | 4,728,010 | -800 | 1.49% | 19,148,440 |
| 2016-03-03 | 2016-03-01 | 4.150 | 4,728,810 | -22,000 | 1.49% | 19,624,561 |
| 2016-03-02 | 2016-02-29 | 3.900 | 4,750,810 | -16,000 | 1.50% | 18,528,159 |
| 2016-02-18 | 2016-02-16 | 3.650 | 4,766,810 | -10,000 | 1.50% | 17,398,856 |
| 2016-01-22 | 2016-01-20 | 3.400 | 4,776,810 | -20,000 | 1.50% | 16,241,154 |
| 2016-01-21 | 2016-01-19 | 3.600 | 4,796,810 | -20,000 | 1.51% | 17,268,516 |
| 2016-01-18 | 2016-01-14 | 3.750 | 4,816,810 | +4,000 | 1.52% | 18,063,037 |
| 2016-01-13 | 2016-01-11 | 4.050 | 4,812,810 | +400 | 1.51% | 19,491,880 |
| 2016-01-12 | 2016-01-08 | 4.200 | 4,812,410 | +1,200 | 1.51% | 20,212,122 |
| 2016-01-11 | 2016-01-07 | 4.250 | 4,811,210 | -2,400 | 1.51% | 20,447,642 |
| 2016-01-08 | 2016-01-06 | 4.550 | 4,813,610 | -18,000 | 1.52% | 21,901,925 |
| 2016-01-06 | 2016-01-04 | 4.550 | 4,831,610 | +4,000 | 1.52% | 21,983,825 |
| 2016-01-05 | 2015-12-31 | 4.650 | 4,827,610 | +16,800 | 1.52% | 22,448,386 |
| 2015-12-30 | 2015-12-28 | 4.900 | 4,810,810 | +10,400 | 1.51% | 23,572,969 |
| 2015-12-29 | 2015-12-24 | 4.800 | 4,800,410 | -1,600 | 1.51% | 23,041,968 |
| 2015-12-17 | 2015-12-15 | 4.700 | 4,802,010 | +24,000 | 1.51% | 22,569,447 |
| 2015-12-16 | 2015-12-14 | 4.700 | 4,778,010 | +48,800 | 1.50% | 22,456,647 |
| 2015-12-15 | 2015-12-11 | 4.900 | 4,729,210 | +1,200 | 1.49% | 23,173,129 |
| 2015-12-09 | 2015-12-07 | 5.000 | 4,728,010 | +4,000 | 1.49% | 23,640,050 |
| 2015-12-08 | 2015-12-04 | 5.200 | 4,724,010 | -23,600 | 1.49% | 24,564,852 |
| 2015-12-07 | 2015-12-03 | 4.650 | 4,747,610 | +28,000 | 1.49% | 22,076,386 |
| 2015-11-18 | 2015-11-16 | 5.200 | 4,719,610 | -20,000 | 1.49% | 24,541,972 |
| 2015-11-11 | 2015-11-09 | 5.300 | 4,739,610 | -6,000 | 1.49% | 25,119,933 |
| 2015-11-09 | 2015-11-05 | 5.100 | 4,745,610 | -4,800 | 1.49% | 24,202,611 |
| 2015-11-06 | 2015-11-04 | 4.950 | 4,750,410 | -9,200 | 1.50% | 23,514,529 |
| 2015-11-05 | 2015-11-03 | 4.700 | 4,759,610 | +38,000 | 1.50% | 22,370,167 |
| 2015-11-04 | 2015-11-02 | 5.150 | 4,721,610 | -2,000 | 1.49% | 24,316,291 |
| 2015-11-02 | 2015-10-29 | 5.100 | 4,723,610 | +2,400 | 1.49% | 24,090,411 |
| 2015-10-30 | 2015-10-28 | 5.100 | 4,721,210 | -2,000 | 1.49% | 24,078,171 |
| 2015-10-29 | 2015-10-27 | 5.250 | 4,723,210 | -8,000 | 1.49% | 24,796,852 |
| 2015-10-28 | 2015-10-26 | 5.350 | 4,731,210 | +18,000 | 1.49% | 25,311,973 |
| 2015-10-27 | 2015-10-23 | 5.350 | 4,713,210 | -2,400 | 1.48% | 25,215,673 |
| 2015-10-26 | 2015-10-22 | 5.200 | 4,715,610 | -800 | 1.48% | 24,521,172 |
| 2015-10-23 | 2015-10-20 | 5.250 | 4,716,410 | +10,000 | 1.48% | 24,761,152 |
| 2015-10-22 | 2015-10-19 | 5.400 | 4,706,410 | +12,000 | 1.48% | 25,414,614 |
| 2015-10-20 | 2015-10-16 | 5.650 | 4,694,410 | -59,600 | 1.48% | 26,523,416 |
| 2015-10-16 | 2015-10-14 | 5.500 | 4,754,010 | -8,000 | 1.50% | 26,147,055 |
| 2015-10-15 | 2015-10-13 | 5.650 | 4,762,010 | -4,000 | 1.50% | 26,905,356 |
| 2015-10-13 | 2015-10-09 | 5.550 | 4,766,010 | -20,000 | 1.50% | 26,451,355 |
| 2015-10-12 | 2015-10-08 | 5.650 | 4,786,010 | +8,000 | 1.51% | 27,040,956 |
| 2015-10-09 | 2015-10-07 | 5.700 | 4,778,010 | +2,000 | 1.50% | 27,234,657 |
| 2015-10-08 | 2015-10-06 | 5.600 | 4,776,010 | +29,600 | 1.50% | 26,745,656 |
| 2015-10-06 | 2015-10-02 | 5.500 | 4,746,410 | -4,000 | 1.49% | 26,105,255 |
| 2015-10-02 | 2015-09-29 | 5.250 | 4,750,410 | +4,000 | 1.50% | 24,939,652 |
| 2015-09-30 | 2015-09-25 | 5.500 | 4,746,410 | +5,600 | 1.49% | 26,105,255 |
| 2015-09-29 | 2015-09-24 | 5.400 | 4,740,810 | +23,200 | 1.49% | 25,600,374 |
| 2015-09-18 | 2015-09-16 | 5.900 | 4,717,610 | +14,000 | 1.48% | 27,833,899 |
| 2015-09-15 | 2015-09-11 | 5.700 | 4,703,610 | -16,000 | 1.48% | 26,810,577 |
| 2015-09-11 | 2015-09-09 | 5.750 | 4,719,610 | +10,400 | 1.49% | 27,137,757 |
| 2015-09-09 | 2015-09-07 | 5.400 | 4,709,210 | -6,000 | 1.48% | 25,429,734 |
| 2015-09-08 | 2015-09-04 | 5.600 | 4,715,210 | +8,000 | 1.48% | 26,405,176 |
| 2015-09-07 | 2015-09-02 | 5.500 | 4,707,210 | -6,000 | 1.48% | 25,889,655 |
| 2015-09-02 | 2015-08-31 | 5.950 | 4,713,210 | +28,000 | 1.48% | 28,043,599 |
| 2015-09-01 | 2015-08-28 | 6.600 | 4,685,210 | +35,200 | 1.47% | 30,922,386 |
| 2015-08-31 | 2015-08-27 | 6.750 | 4,650,010 | -47,200 | 1.46% | 31,387,567 |
| 2015-08-28 | 2015-08-26 | 5.850 | 4,697,210 | +8,000 | 1.48% | 27,478,678 |
| 2015-08-27 | 2015-08-25 | 5.700 | 4,689,210 | -30,400 | 1.48% | 26,728,497 |
| 2015-08-26 | 2015-08-24 | 5.450 | 4,719,610 | +33,200 | 1.49% | 25,721,874 |
| 2015-08-25 | 2015-08-21 | 6.600 | 4,686,410 | -17,600 | 1.47% | 30,930,306 |
| 2015-08-24 | 2015-08-20 | 7.000 | 4,704,010 | +12,800 | 1.48% | 32,928,070 |
| 2015-08-20 | 2015-08-18 | 7.400 | 4,691,210 | +2,400 | 1.48% | 34,714,954 |
| 2015-08-19 | 2015-08-17 | 8.000 | 4,688,810 | -178,400 | 1.48% | 37,510,480 |
| 2015-08-14 | 2015-08-12 | 6.950 | 4,867,210 | +10,400 | 1.53% | 33,827,109 |
| 2015-08-13 | 2015-08-11 | 7.250 | 4,856,810 | +6,000 | 1.53% | 35,211,872 |
| 2015-08-12 | 2015-08-10 | 7.350 | 4,850,810 | -26,000 | 1.53% | 35,653,453 |
| 2015-08-11 | 2015-08-07 | 7.000 | 4,876,810 | +13,200 | 1.54% | 34,137,670 |
| 2015-08-10 | 2015-08-06 | 6.750 | 4,863,610 | -28,800 | 1.53% | 32,829,367 |
| 2015-08-07 | 2015-08-05 | 7.200 | 4,892,410 | +9,600 | 1.54% | 35,225,352 |
| 2015-08-05 | 2015-08-03 | 7.450 | 4,882,810 | +17,200 | 1.54% | 36,376,934 |
| 2015-08-04 | 2015-07-31 | 8.050 | 4,865,610 | +30,400 | 1.53% | 39,168,160 |
| 2015-08-03 | 2015-07-30 | 7.900 | 4,835,210 | +42,800 | 1.52% | 38,198,159 |
| 2015-07-31 | 2015-07-29 | 7.150 | 4,792,410 | +4,000 | 1.51% | 34,265,731 |
| 2015-07-30 | 2015-07-28 | 7.500 | 4,788,410 | -10,400 | 1.51% | 35,913,075 |
| 2015-07-29 | 2015-07-27 | 7.550 | 4,798,810 | +62,800 | 1.51% | 36,231,015 |
| 2015-07-28 | 2015-07-24 | 8.900 | 4,736,010 | -60,000 | 1.49% | 42,150,489 |
| 2015-07-27 | 2015-07-23 | 6.850 | 4,796,010 | +55,600 | 1.51% | 32,852,668 |
| 2015-07-23 | 2015-07-21 | 7.000 | 4,740,410 | -40,000 | 1.49% | 33,182,870 |
| 2015-07-21 | 2015-07-17 | 6.950 | 4,780,410 | +21,600 | 1.51% | 33,223,849 |
| 2015-07-20 | 2015-07-16 | 6.700 | 4,758,810 | +9,600 | 1.50% | 31,884,027 |
| 2015-07-17 | 2015-07-15 | 6.700 | 4,749,210 | +11,600 | 1.50% | 31,819,707 |
| 2015-07-16 | 2015-07-14 | 7.050 | 4,737,610 | +8,000 | 1.49% | 33,400,150 |
| 2015-07-15 | 2015-07-13 | 7.450 | 4,729,610 | +73,200 | 1.49% | 35,235,594 |
| 2015-07-14 | 2015-07-10 | 6.750 | 4,656,410 | +2,000 | 1.47% | 31,430,767 |
| 2015-07-13 | 2015-07-09 | 5.700 | 4,654,410 | +10,800 | 1.47% | 26,530,137 |
| 2015-07-10 | 2015-07-08 | 4.150 | 4,643,610 | -116,400 | 1.46% | 19,270,981 |
| 2015-07-09 | 2015-07-07 | 4.850 | 4,760,010 | -15,200 | 1.50% | 23,086,048 |
| 2015-07-08 | 2015-07-06 | 5.500 | 4,775,210 | +74,000 | 1.50% | 26,263,655 |
| 2015-07-07 | 2015-07-03 | 7.350 | 4,701,210 | -26,000 | 1.48% | 34,553,893 |
| 2015-07-06 | 2015-07-02 | 8.350 | 4,727,210 | -12,000 | 1.49% | 39,472,203 |
| 2015-07-03 | 2015-06-30 | 8.750 | 4,739,210 | -64,400 | 1.49% | 41,468,087 |
| 2015-07-02 | 2015-06-29 | 8.400 | 4,803,610 | -22,800 | 1.51% | 40,350,324 |
| 2015-06-30 | 2015-06-26 | 8.800 | 4,826,410 | -10,800 | 1.52% | 42,472,408 |
| 2015-06-29 | 2015-06-25 | 9.300 | 4,837,210 | -34,000 | 1.82% | 44,986,053 |
| 2015-06-26 | 2015-06-24 | 8.500 | 4,871,210 | -52,800 | 1.83% | 41,405,285 |
| 2015-06-25 | 2015-06-23 | 8.900 | 4,924,010 | +42,400 | 1.85% | 43,823,689 |
| 2015-06-24 | 2015-06-22 | 9.400 | 4,881,610 | +44,800 | 1.83% | 45,887,134 |
| 2015-06-23 | 2015-06-19 | 9.300 | 4,836,810 | +65,600 | 1.82% | 44,982,333 |
| 2015-06-22 | 2015-06-18 | 9.650 | 4,771,210 | -146,000 | 1.79% | 46,042,176 |
| 2015-06-19 | 2015-06-17 | 8.050 | 4,917,210 | +91,200 | 1.85% | 39,583,540 |
| 2015-06-18 | 2015-06-16 | 7.800 | 4,826,010 | -63,200 | 1.81% | 37,642,878 |
| 2015-06-17 | 2015-06-15 | 6.500 | 4,889,210 | -17,200 | 1.84% | 31,779,865 |
| 2015-06-16 | 2015-06-12 | 6.650 | 4,906,410 | -158,313 | 1.84% | 32,627,626 |
| 2015-06-15 | 2015-06-11 | 6.800 | 5,064,723 | -17,200 | 1.90% | 34,440,116 |
| 2015-06-12 | 2015-06-10 | 5.900 | 5,081,923 | -78,400 | 1.91% | 29,983,346 |
| 2015-06-11 | 2015-06-09 | 4.850 | 5,160,323 | +8,800 | 1.94% | 25,027,567 |
| 2015-06-10 | 2015-06-08 | 5.050 | 5,151,523 | +64,400 | 1.93% | 26,015,191 |
| 2015-06-09 | 2015-06-05 | 5.000 | 5,087,123 | +63,200 | 1.91% | 25,435,615 |
| 2015-06-08 | 2015-06-04 | 4.800 | 5,023,923 | +28,000 | 1.89% | 24,114,830 |
| 2015-06-05 | 2015-06-03 | 5.100 | 4,995,923 | +101,600 | 1.88% | 25,479,207 |
| 2015-06-04 | 2015-06-02 | 5.650 | 4,894,323 | +112,000 | 1.84% | 27,652,925 |
| 2015-06-03 | 2015-06-01 | 4.850 | 4,782,323 | +12,000 | 1.80% | 23,194,267 |
| 2015-06-02 | 2015-05-29 | 4.600 | 4,770,323 | -33,032 | 1.79% | 21,943,486 |
| 2015-06-01 | 2015-05-28 | 4.550 | 4,803,355 | +2,000 | 1.80% | 21,855,265 |
| 2015-05-29 | 2015-05-27 | 4.800 | 4,801,355 | -211,200 | 1.80% | 23,046,504 |
| 2015-05-28 | 2015-05-26 | 4.950 | 5,012,555 | +66,800 | 1.88% | 24,812,147 |
| 2015-05-27 | 2015-05-22 | 5.000 | 4,945,755 | -101,996 | 1.86% | 24,728,775 |
| 2015-05-26 | 2015-05-21 | 4.500 | 5,047,751 | +2,087 | 1.90% | 22,714,879 |
| 2015-05-22 | 2015-05-20 | 4.500 | 5,045,664 | -72,800 | 1.89% | 22,705,488 |
| 2015-05-19 | 2015-05-15 | 3.800 | 5,118,464 | +7,600 | 1.92% | 19,450,163 |
| 2015-05-18 | 2015-05-14 | 3.950 | 5,110,864 | -19,600 | 1.92% | 20,187,913 |
| 2015-05-14 | 2015-05-12 | 3.900 | 5,130,464 | -11,600 | 1.93% | 20,008,810 |
| 2015-05-13 | 2015-05-11 | 4.050 | 5,142,064 | +2,000 | 1.93% | 20,825,359 |
| 2015-05-12 | 2015-05-08 | 4.000 | 5,140,064 | -800 | 1.93% | 20,560,256 |
| 2015-05-11 | 2015-05-07 | 4.100 | 5,140,864 | -66,800 | 1.93% | 21,077,542 |
| 2015-05-08 | 2015-05-06 | 3.900 | 5,207,664 | +8,000 | 1.96% | 20,309,890 |
| 2015-05-07 | 2015-05-05 | 3.800 | 5,199,664 | -22,400 | 1.95% | 19,758,723 |
| 2015-04-30 | 2015-04-28 | 3.650 | 5,222,064 | +126,000 | 1.96% | 19,060,534 |
| 2015-04-29 | 2015-04-27 | 3.800 | 5,096,064 | +18,000 | 1.91% | 19,365,043 |
| 2015-04-27 | 2015-04-23 | 3.650 | 5,078,064 | +60,000 | 1.91% | 18,534,934 |
| 2015-04-24 | 2015-04-22 | 3.400 | 5,018,064 | +59,600 | 1.88% | 17,061,418 |
| 2015-04-23 | 2015-04-21 | 3.450 | 4,958,464 | +58,400 | 1.86% | 17,106,701 |
| 2015-04-22 | 2015-04-20 | 3.450 | 4,900,064 | +8,000 | 1.84% | 16,905,221 |
| 2015-04-17 | 2015-04-15 | 3.700 | 4,892,064 | -44,000 | 1.84% | 18,100,637 |
| 2015-04-16 | 2015-04-14 | 3.700 | 4,936,064 | -6,800 | 1.85% | 18,263,437 |
| 2015-04-15 | 2015-04-13 | 3.650 | 4,942,864 | -12,000 | 1.86% | 18,041,454 |
| 2015-04-14 | 2015-04-10 | 3.450 | 4,954,864 | -2,000 | 1.86% | 17,094,281 |
| 2015-04-13 | 2015-04-09 | 3.450 | 4,956,864 | -2,000 | 1.86% | 17,101,181 |
| 2015-04-10 | 2015-04-08 | 3.400 | 4,958,864 | -15,600 | 1.86% | 16,860,138 |
| 2015-04-09 | 2015-04-02 | 3.400 | 4,974,464 | -2,800 | 1.87% | 16,913,178 |
| 2015-04-01 | 2015-03-30 | 3.500 | 4,977,264 | -10,000 | 1.87% | 17,420,424 |
| 2015-03-27 | 2015-03-25 | 3.400 | 4,987,264 | +20,000 | 1.87% | 16,956,698 |
| 2015-03-26 | 2015-03-24 | 3.500 | 4,967,264 | -80,000 | 1.87% | 17,385,424 |
| 2015-03-25 | 2015-03-23 | 3.550 | 5,047,264 | -26,000 | 1.90% | 17,917,787 |
| 2015-03-20 | 2015-03-18 | 3.150 | 5,073,264 | +20,000 | 1.90% | 15,980,782 |
| 2015-03-11 | 2015-03-09 | 3.100 | 5,053,264 | +10,000 | 1.90% | 15,665,118 |
| 2015-03-10 | 2015-03-06 | 3.150 | 5,043,264 | +4,800 | 1.89% | 15,886,282 |
| 2015-03-05 | 2015-03-03 | 3.250 | 5,038,464 | -4,400 | 1.89% | 16,375,008 |
| 2015-03-03 | 2015-02-27 | 3.350 | 5,042,864 | -53,600 | 1.89% | 16,893,594 |
| 2015-02-23 | 2015-02-16 | 3.150 | 5,096,464 | -1,600 | 1.91% | 16,053,862 |
| 2015-02-13 | 2015-02-11 | 3.150 | 5,098,064 | +24,000 | 1.91% | 16,058,902 |
| 2015-02-12 | 2015-02-10 | 2.900 | 5,074,064 | -2,400 | 1.91% | 14,714,786 |
| 2015-02-10 | 2015-02-06 | 2.800 | 5,076,464 | -8,000 | 1.91% | 14,214,099 |
| 2015-01-30 | 2015-01-28 | 2.850 | 5,084,464 | +8,000 | 1.91% | 14,490,722 |
| 2015-01-29 | 2015-01-27 | 2.850 | 5,076,464 | +10,800 | 1.91% | 14,467,922 |
| 2015-01-28 | 2015-01-26 | 2.900 | 5,065,664 | +32,400 | 1.90% | 14,690,426 |
| 2015-01-27 | 2015-01-23 | 3.000 | 5,033,264 | +10,400 | 1.89% | 15,099,792 |
| 2015-01-26 | 2015-01-22 | 3.000 | 5,022,864 | -37,200 | 1.89% | 15,068,592 |
| 2015-01-19 | 2015-01-15 | 3.100 | 5,060,064 | -30,000 | 1.90% | 15,686,198 |
| 2015-01-15 | 2015-01-13 | 3.250 | 5,090,064 | +6,000 | 1.91% | 16,542,708 |
| 2015-01-05 | 2014-12-31 | 3.150 | 5,084,064 | +6,000 | 1.91% | 16,014,802 |
| 2014-12-23 | 2014-12-19 | 3.350 | 5,078,064 | -834,400 | 1.91% | 17,011,514 |
| 2014-12-15 | 2014-12-11 | 3.450 | 5,912,464 | +1,200 | 2.22% | 20,398,001 |
| 2014-12-12 | 2014-12-10 | 3.450 | 5,911,264 | -30,000 | 2.22% | 20,393,861 |
| 2014-12-10 | 2014-12-08 | 3.500 | 5,941,264 | -24,400 | 2.23% | 20,794,424 |
| 2014-12-08 | 2014-12-04 | 3.600 | 5,965,664 | +6,000 | 2.24% | 21,476,390 |
| 2014-12-04 | 2014-12-02 | 3.600 | 5,959,664 | -16,400 | 2.24% | 21,454,790 |
| 2014-12-02 | 2014-11-28 | 3.700 | 5,976,064 | -67,600 | 2.24% | 22,111,437 |
| 2014-11-28 | 2014-11-26 | 3.750 | 6,043,664 | +8,000 | 2.27% | 22,663,740 |
| 2014-11-27 | 2014-11-25 | 3.800 | 6,035,664 | -11,200 | 2.27% | 22,935,523 |
| 2014-11-26 | 2014-11-24 | 3.800 | 6,046,864 | -10,000 | 2.27% | 22,978,083 |
| 2014-11-24 | 2014-11-20 | 3.800 | 6,056,864 | -400 | 2.27% | 23,016,083 |
| 2014-11-21 | 2014-11-19 | 4.000 | 6,057,264 | -13,600 | 2.27% | 24,229,056 |
| 2014-11-20 | 2014-11-18 | 4.100 | 6,070,864 | -204,000 | 2.28% | 24,890,542 |
| 2014-11-19 | 2014-11-17 | 3.650 | 6,274,864 | +16,400 | 2.36% | 22,903,254 |
| 2014-11-11 | 2014-11-07 | 3.400 | 6,258,464 | +100,000 | 2.35% | 21,278,778 |
| 2014-11-10 | 2014-11-06 | 3.450 | 6,158,464 | -40,000 | 2.31% | 21,246,701 |
| 2014-11-06 | 2014-11-04 | 3.500 | 6,198,464 | +20,000 | 2.33% | 21,694,624 |
| 2014-11-03 | 2014-10-30 | 3.550 | 6,178,464 | -270,000 | 2.32% | 21,933,547 |
| 2014-10-30 | 2014-10-28 | 3.600 | 6,448,464 | +76,800 | 2.52% | 23,214,470 |
| 2014-10-28 | 2014-10-24 | 3.650 | 6,371,664 | -26,800 | 2.49% | 23,256,574 |
| 2014-10-27 | 2014-10-23 | 3.600 | 6,398,464 | -4,000 | 2.50% | 23,034,470 |
| 2014-10-23 | 2014-10-21 | 3.850 | 6,402,464 | -76,400 | 2.50% | 24,649,486 |
| 2014-10-22 | 2014-10-20 | 3.650 | 6,478,864 | -32,000 | 2.53% | 23,647,854 |
| 2014-10-21 | 2014-10-17 | 3.800 | 6,510,864 | -23,200 | 2.54% | 24,741,283 |
| 2014-10-15 | 2014-10-13 | 4.000 | 6,534,064 | +70,000 | 2.55% | 26,136,256 |
| 2014-10-13 | 2014-10-09 | 3.950 | 6,464,064 | -7,600 | 2.52% | 25,533,053 |
| 2014-10-10 | 2014-10-08 | 4.000 | 6,471,664 | -77,600 | 2.53% | 25,886,656 |
| 2014-10-08 | 2014-10-06 | 3.700 | 6,549,264 | -261,600 | 2.56% | 24,232,277 |
| 2014-10-07 | 2014-10-03 | 3.370 | 6,810,864 | +271,200 | 2.66% | 22,952,612 |
| 2014-10-06 | 2014-09-30 | 3.329 | 6,539,664 | -2,324,914 | 2.55% | 21,773,142 |
| 2014-10-03 | 2014-09-29 | 3.208 | 8,864,578 | +22,659 | 2.81% | 28,433,935 |
| 2014-09-30 | 2014-09-26 | 3.451 | 8,841,919 | -128,071 | 2.80% | 30,515,273 |
| 2014-09-29 | 2014-09-25 | 2.802 | 8,969,990 | +14,777 | 2.84% | 25,130,021 |
| 2014-09-26 | 2014-09-24 | 2.802 | 8,955,213 | -12,314 | 2.84% | 25,088,623 |
| 2014-09-25 | 2014-09-23 | 2.761 | 8,967,527 | -391,603 | 2.84% | 24,759,018 |
| 2014-09-24 | 2014-09-22 | 2.923 | 9,359,130 | +158,612 | 2.97% | 27,360,233 |
| 2014-09-23 | 2014-09-19 | 3.451 | 9,200,518 | +15,270 | 2.92% | 31,752,872 |
| 2014-09-22 | 2014-09-18 | 3.329 | 9,185,248 | -280,772 | 2.91% | 30,581,343 |
| 2014-09-19 | 2014-09-17 | 3.411 | 9,466,020 | -274,368 | 3.00% | 32,284,831 |
| 2014-09-18 | 2014-09-16 | 3.573 | 9,740,388 | -6,896 | 3.09% | 34,802,524 |
| 2014-09-16 | 2014-09-12 | 3.086 | 9,747,284 | -313,774 | 3.09% | 30,078,005 |
| 2014-09-15 | 2014-09-11 | 3.167 | 10,061,058 | -57,632 | 3.19% | 31,863,249 |
| 2014-09-12 | 2014-09-10 | 2.842 | 10,118,690 | -44,333 | 3.21% | 28,759,024 |
| 2014-09-10 | 2014-09-05 | 2.517 | 10,163,023 | -36,943 | 3.22% | 25,583,880 |
| 2014-09-08 | 2014-09-04 | 2.396 | 10,199,966 | -103,442 | 3.24% | 24,434,449 |
| 2014-09-05 | 2014-09-03 | 2.477 | 10,303,408 | +4,925 | 3.27% | 25,518,935 |
| 2014-09-04 | 2014-09-02 | 2.477 | 10,298,483 | -24,629 | 3.27% | 25,506,737 |
| 2014-09-02 | 2014-08-29 | 2.477 | 10,323,112 | -36,943 | 3.27% | 25,567,737 |
| 2014-08-28 | 2014-08-26 | 2.599 | 10,360,055 | -24,629 | 3.29% | 26,921,165 |
| 2014-08-25 | 2014-08-21 | 2.599 | 10,384,684 | -7,389 | 3.29% | 26,985,164 |
| 2014-08-22 | 2014-08-20 | 2.639 | 10,392,073 | +24,629 | 3.30% | 27,426,308 |
| 2014-08-13 | 2014-08-11 | 2.639 | 10,367,444 | -16,255 | 3.29% | 27,361,309 |
| 2014-08-12 | 2014-08-08 | 2.720 | 10,383,699 | -24,629 | 3.29% | 28,247,414 |
| 2014-08-07 | 2014-08-05 | 2.761 | 10,408,328 | -13,793 | 3.30% | 28,737,017 |
| 2014-08-05 | 2014-08-01 | 2.720 | 10,422,121 | +32,018 | 3.31% | 28,351,936 |
| 2014-08-04 | 2014-07-31 | 2.761 | 10,390,103 | -7,389 | 3.30% | 28,686,699 |
| 2014-08-01 | 2014-07-30 | 2.720 | 10,397,492 | -174,866 | 3.30% | 28,284,936 |
| 2014-07-31 | 2014-07-29 | 2.802 | 10,572,358 | +24,629 | 3.35% | 29,619,162 |
| 2014-07-30 | 2014-07-28 | 2.883 | 10,547,729 | -3,448 | 3.35% | 30,406,688 |
| 2014-07-29 | 2014-07-25 | 2.883 | 10,551,177 | -24,629 | 3.35% | 30,416,628 |
| 2014-07-28 | 2014-07-24 | 2.883 | 10,575,806 | -24,629 | 3.35% | 30,487,628 |
| 2014-07-25 | 2014-07-23 | 2.883 | 10,600,435 | -3,448 | 3.36% | 30,558,627 |
| 2014-07-24 | 2014-07-22 | 2.883 | 10,603,883 | +142,848 | 3.36% | 30,568,567 |
| 2014-07-23 | 2014-07-21 | 2.883 | 10,461,035 | +261,069 | 3.32% | 30,156,769 |
| 2014-07-22 | 2014-07-18 | 2.964 | 10,199,966 | +680,255 | 3.24% | 30,232,453 |
| 2014-07-21 | 2014-07-17 | 2.761 | 9,519,711 | +24,629 | 3.02% | 26,283,578 |
| 2014-07-18 | 2014-07-16 | 2.761 | 9,495,082 | -68,961 | 3.01% | 26,215,578 |
| 2014-07-16 | 2014-07-14 | 2.680 | 9,564,043 | +11,822 | 3.03% | 25,629,331 |
| 2014-07-15 | 2014-07-11 | 2.599 | 9,552,221 | +94,083 | 3.03% | 24,821,964 |
| 2014-07-14 | 2014-07-10 | 2.517 | 9,458,138 | -4,926 | 3.00% | 23,809,438 |
| 2014-07-11 | 2014-07-09 | 2.558 | 9,463,064 | +147,774 | 3.00% | 24,206,062 |
| 2014-07-10 | 2014-07-08 | 2.436 | 9,315,290 | +162,552 | 2.95% | 22,693,393 |
| 2014-07-09 | 2014-07-07 | 2.477 | 9,152,738 | -49,258 | 2.90% | 22,669,016 |
| 2014-07-08 | 2014-07-04 | 2.477 | 9,201,996 | -20,688 | 2.92% | 22,791,016 |
| 2014-07-07 | 2014-07-03 | 2.436 | 9,222,684 | +290,623 | 2.93% | 22,467,792 |
| 2014-07-04 | 2014-07-02 | 2.477 | 8,932,061 | +123,145 | 2.83% | 22,122,455 |
| 2014-07-03 | 2014-06-30 | 2.477 | 8,808,916 | +236,439 | 2.79% | 21,817,456 |
| 2014-07-02 | 2014-06-27 | 2.436 | 8,572,477 | +693,555 | 2.72% | 20,883,793 |
| 2014-06-30 | 2014-06-26 | 2.355 | 7,878,922 | -73,394 | 2.50% | 18,554,387 |
| 2014-06-26 | 2014-06-24 | 2.396 | 7,952,316 | -57,632 | 2.52% | 19,050,108 |
| 2014-06-24 | 2014-06-20 | 2.355 | 8,009,948 | +158,611 | 2.54% | 18,862,945 |
| 2014-06-23 | 2014-06-19 | 2.274 | 7,851,337 | +32,510 | 2.49% | 17,851,859 |
| 2014-06-20 | 2014-06-18 | 2.274 | 7,818,827 | +252,695 | 2.48% | 17,777,940 |
| 2014-06-19 | 2014-06-17 | 2.233 | 7,566,132 | -69,454 | 2.40% | 16,896,175 |
| 2014-06-13 | 2014-06-11 | 2.233 | 7,635,586 | -2,956 | 2.42% | 17,051,275 |
| 2014-06-11 | 2014-06-09 | 2.193 | 7,638,542 | -73,887 | 2.42% | 16,747,733 |
| 2014-06-10 | 2014-06-06 | 2.233 | 7,712,429 | -147,775 | 2.45% | 17,222,876 |
| 2014-06-04 | 2014-05-30 | 2.193 | 7,860,204 | -85,216 | 2.49% | 17,233,734 |
| 2014-05-28 | 2014-05-26 | 2.193 | 7,945,420 | -75,858 | 2.52% | 17,420,573 |
| 2014-05-27 | 2014-05-23 | 2.233 | 8,021,278 | +2,956 | 2.54% | 17,912,577 |
| 2014-05-23 | 2014-05-21 | 2.396 | 8,018,322 | +273,382 | 2.54% | 19,208,228 |
| 2014-05-22 | 2014-05-20 | 2.396 | 7,744,940 | +273,383 | 2.46% | 18,553,330 |
| 2014-05-21 | 2014-05-19 | 2.355 | 7,471,557 | +270,920 | 2.37% | 17,595,067 |
| 2014-05-20 | 2014-05-16 | 2.233 | 7,200,637 | +124,131 | 2.28% | 16,079,977 |
| 2014-05-07 | 2014-05-02 | 2.152 | 7,076,506 | +61,572 | 2.24% | 15,228,129 |
| 2014-05-05 | 2014-04-30 | 2.193 | 7,014,934 | +78,813 | 2.22% | 15,380,454 |
| 2014-04-15 | 2014-04-11 | 2.314 | 6,936,121 | -49,258 | 2.20% | 16,052,524 |
| 2014-04-11 | 2014-04-09 | 2.314 | 6,985,379 | +24,629 | 2.22% | 16,166,524 |
| 2014-04-10 | 2014-04-08 | 2.355 | 6,960,750 | -24,629 | 2.21% | 16,392,147 |
| 2014-04-04 | 2014-04-02 | 2.193 | 6,985,379 | +12,315 | 2.22% | 15,315,654 |
| 2014-03-31 | 2014-03-27 | 2.193 | 6,973,064 | +25,614 | 2.21% | 15,288,653 |
| 2014-03-28 | 2014-03-26 | 2.274 | 6,947,450 | -11,329 | 2.20% | 15,796,660 |
| 2014-03-27 | 2014-03-25 | 2.193 | 6,958,779 | -13,300 | 2.21% | 15,257,333 |
| 2014-03-25 | 2014-03-21 | 2.193 | 6,972,079 | +4,926 | 2.21% | 15,286,493 |
| 2014-03-24 | 2014-03-20 | 2.193 | 6,967,153 | -19,704 | 2.21% | 15,275,693 |
| 2014-03-18 | 2014-03-14 | 2.111 | 6,986,857 | +24,630 | 2.22% | 14,751,528 |
| 2014-03-17 | 2014-03-13 | 2.193 | 6,962,227 | -24,630 | 2.21% | 15,264,892 |
| 2014-03-14 | 2014-03-12 | 2.274 | 6,986,857 | -49,258 | 2.22% | 15,886,261 |
| 2014-03-11 | 2014-03-07 | 2.193 | 7,036,115 | -2,463 | 2.23% | 15,426,894 |
| 2014-03-07 | 2014-03-05 | 2.233 | 7,038,578 | +33,989 | 2.23% | 15,718,077 |
| 2014-03-06 | 2014-03-04 | 2.193 | 7,004,589 | -14,778 | 2.22% | 15,357,772 |
| 2014-03-05 | 2014-03-03 | 2.233 | 7,019,367 | -104,427 | 2.23% | 15,675,177 |
| 2014-02-28 | 2014-02-26 | 2.274 | 7,123,794 | -29,555 | 2.26% | 16,197,619 |
| 2014-02-26 | 2014-02-24 | 2.314 | 7,153,349 | -55,169 | 2.27% | 16,555,263 |
| 2014-02-25 | 2014-02-21 | 2.314 | 7,208,518 | +43,347 | 2.29% | 16,682,942 |
| 2014-02-24 | 2014-02-20 | 2.355 | 7,165,171 | -13,792 | 2.27% | 16,873,546 |
| 2014-02-20 | 2014-02-18 | 2.314 | 7,178,963 | +49,258 | 2.28% | 16,614,542 |
| 2014-02-19 | 2014-02-17 | 2.436 | 7,129,705 | +76,350 | 2.26% | 17,368,992 |
| 2014-02-18 | 2014-02-14 | 2.396 | 7,053,355 | +2,463 | 2.24% | 16,896,609 |
| 2014-02-17 | 2014-02-13 | 2.314 | 7,050,892 | -67,976 | 2.24% | 16,318,143 |
| 2014-02-14 | 2014-02-12 | 2.314 | 7,118,868 | -49,259 | 2.26% | 16,475,462 |
| 2014-02-13 | 2014-02-11 | 2.233 | 7,168,127 | +17,241 | 2.27% | 16,007,378 |
| 2014-02-10 | 2014-02-06 | 2.030 | 7,150,886 | +21,181 | 2.27% | 14,517,160 |
| 2014-02-06 | 2014-02-04 | 2.030 | 7,129,705 | -6,896 | 2.26% | 14,474,160 |
| 2014-02-04 | 2014-01-28 | 2.193 | 7,136,601 | +83,739 | 2.26% | 15,647,213 |
| 2014-01-29 | 2014-01-27 | 2.071 | 7,052,862 | +22,166 | 2.24% | 14,604,523 |
| 2014-01-28 | 2014-01-24 | 2.193 | 7,030,696 | +3,448 | 2.23% | 15,415,013 |
| 2014-01-27 | 2014-01-23 | 2.111 | 7,027,248 | +12,807 | 2.23% | 14,836,807 |
| 2014-01-24 | 2014-01-22 | 2.274 | 7,014,441 | +82,754 | 2.22% | 15,948,980 |
| 2014-01-23 | 2014-01-21 | 2.517 | 6,931,687 | -228,558 | 2.20% | 17,449,478 |
| 2014-01-22 | 2014-01-20 | 2.314 | 7,160,245 | -42,855 | 2.27% | 16,571,222 |
| 2014-01-21 | 2014-01-17 | 2.193 | 7,203,100 | -7,881 | 2.28% | 15,793,014 |
| 2014-01-20 | 2014-01-16 | 2.193 | 7,210,981 | +121,175 | 2.29% | 15,810,293 |
| 2014-01-17 | 2014-01-15 | 1.888 | 7,089,806 | -7,389 | 2.25% | 13,385,639 |
| 2014-01-16 | 2014-01-14 | 1.949 | 7,097,195 | +7,389 | 2.25% | 13,831,834 |
| 2014-01-15 | 2014-01-13 | 1.929 | 7,089,806 | +23,151 | 2.25% | 13,673,502 |
| 2014-01-14 | 2014-01-10 | 1.949 | 7,066,655 | -41,869 | 2.24% | 13,772,315 |
| 2014-01-10 | 2014-01-08 | 1.949 | 7,108,524 | -24,629 | 2.25% | 13,853,914 |
| 2014-01-08 | 2014-01-06 | 1.990 | 7,133,153 | -24,629 | 2.26% | 14,191,537 |
| 2014-01-07 | 2014-01-03 | 1.990 | 7,157,782 | -24,629 | 2.27% | 14,240,537 |
| 2013-12-27 | 2013-12-20 | 1.908 | 7,182,411 | +12,314 | 2.28% | 13,706,290 |
| 2013-12-20 | 2013-12-18 | 1.949 | 7,170,097 | +13,792 | 2.27% | 13,973,914 |
| 2013-12-17 | 2013-12-13 | 2.152 | 7,156,305 | +38,914 | 2.27% | 15,399,851 |
| 2013-12-16 | 2013-12-12 | 2.030 | 7,117,391 | +44,333 | 2.26% | 14,449,161 |
| 2013-12-13 | 2013-12-11 | 2.071 | 7,073,058 | -4,926 | 2.24% | 14,646,343 |
| 2013-12-11 | 2013-12-09 | 2.152 | 7,077,984 | +23,151 | 2.24% | 15,231,310 |
| 2013-12-10 | 2013-12-06 | 2.152 | 7,054,833 | +24,629 | 2.24% | 15,181,491 |
| 2013-12-09 | 2013-12-05 | 2.233 | 7,030,204 | +10,345 | 2.23% | 15,699,377 |
| 2013-12-04 | 2013-12-02 | 2.152 | 7,019,859 | +41,869 | 2.23% | 15,106,229 |
| 2013-11-29 | 2013-11-27 | 2.314 | 6,977,990 | -2,463 | 2.21% | 16,149,423 |
| 2013-11-28 | 2013-11-26 | 2.274 | 6,980,453 | +13,792 | 2.21% | 15,871,700 |
| 2013-11-26 | 2013-11-22 | 2.396 | 6,966,661 | -14,777 | 2.21% | 16,688,930 |
| 2013-11-25 | 2013-11-21 | 2.355 | 6,981,438 | +26,107 | 2.21% | 16,440,866 |
| 2013-11-22 | 2013-11-20 | 2.477 | 6,955,331 | -3,941 | 2.21% | 17,226,595 |
| 2013-11-21 | 2013-11-19 | 2.436 | 6,959,272 | -55,169 | 2.21% | 16,953,793 |
| 2013-11-20 | 2013-11-18 | 2.152 | 7,014,441 | -54,184 | 2.22% | 15,094,570 |
| 2013-11-13 | 2013-11-11 | 2.152 | 7,068,625 | +132,504 | 2.24% | 15,211,170 |
| 2013-11-11 | 2013-11-07 | 2.111 | 6,936,121 | +24,629 | 2.20% | 14,644,408 |
| 2013-11-06 | 2013-11-04 | 2.152 | 6,911,492 | +7,389 | 2.19% | 14,873,031 |
| 2013-11-01 | 2013-10-30 | 2.274 | 6,904,103 | -9,851 | 2.19% | 15,698,100 |
| 2013-10-29 | 2013-10-25 | 2.233 | 6,913,954 | +13,299 | 2.19% | 15,439,776 |
| 2013-10-24 | 2013-10-22 | 2.274 | 6,900,655 | -52,213 | 2.19% | 15,690,260 |
| 2013-10-23 | 2013-10-21 | 2.314 | 6,952,868 | +41,376 | 2.21% | 16,091,282 |
| 2013-10-22 | 2013-10-18 | 2.314 | 6,911,492 | -14,777 | 2.19% | 15,995,524 |
| 2013-10-21 | 2013-10-17 | 2.274 | 6,926,269 | +13,300 | 2.20% | 15,748,500 |
| 2013-10-18 | 2013-10-16 | 2.233 | 6,912,969 | +2,463 | 2.19% | 15,437,576 |
| 2013-10-17 | 2013-10-15 | 2.274 | 6,910,506 | +28,077 | 2.19% | 15,712,659 |
| 2013-10-16 | 2013-10-11 | 2.274 | 6,882,429 | +24,629 | 2.18% | 15,648,819 |
| 2013-10-15 | 2013-10-10 | 2.314 | 6,857,800 | -22,659 | 2.18% | 15,871,263 |
| 2013-10-09 | 2013-10-07 | 2.477 | 6,880,459 | -24,629 | 2.18% | 17,041,156 |
| 2013-10-04 | 2013-10-02 | 2.599 | 6,905,088 | +24,629 | 2.19% | 17,943,246 |
| 2013-10-03 | 2013-09-30 | 2.558 | 6,880,459 | -9,852 | 2.18% | 17,599,883 |
| 2013-10-02 | 2013-09-27 | 2.599 | 6,890,311 | -8,373 | 2.19% | 17,904,847 |
| 2013-09-26 | 2013-09-24 | 2.599 | 6,898,684 | -73,888 | 2.19% | 17,926,604 |
| 2013-09-16 | 2013-09-12 | 2.680 | 6,972,572 | -492 | 2.21% | 18,684,813 |
| 2013-09-13 | 2013-09-11 | 2.639 | 6,973,064 | +12,314 | 2.21% | 18,403,008 |
| 2013-09-12 | 2013-09-10 | 2.599 | 6,960,750 | -4,218 | 2.21% | 18,087,886 |
| 2013-09-10 | 2013-09-06 | 2.639 | 6,964,968 | +9,851 | 2.21% | 18,381,641 |
| 2013-09-09 | 2013-09-05 | 2.639 | 6,955,117 | +26,107 | 2.21% | 18,355,643 |
| 2013-09-05 | 2013-09-03 | 2.680 | 6,929,010 | -26,107 | 2.20% | 18,568,077 |
| 2013-09-04 | 2013-09-02 | 2.720 | 6,955,117 | -5,910 | 2.21% | 18,920,432 |
| 2013-09-03 | 2013-08-30 | 2.720 | 6,961,027 | -31,033 | 2.21% | 18,936,509 |
| 2013-09-02 | 2013-08-29 | 2.639 | 6,992,060 | +3,941 | 2.22% | 18,453,141 |
| 2013-08-26 | 2013-08-22 | 2.720 | 6,988,119 | +4,925 | 2.22% | 19,010,210 |
| 2013-08-22 | 2013-08-20 | 2.640 | 6,983,194 | -211,612 | 2.21% | 18,438,082 |
| 2013-08-21 | 2013-08-19 | 2.719 | 7,194,806 | +35,526 | 2.21% | 19,563,881 |
| 2013-08-20 | 2013-08-16 | 2.680 | 7,159,280 | -76,126 | 2.20% | 19,185,145 |
| 2013-08-19 | 2013-08-15 | 2.719 | 7,235,406 | +2,537 | 2.23% | 19,674,279 |
| 2013-08-16 | 2013-08-13 | 2.759 | 7,232,869 | -4,060 | 2.23% | 19,952,415 |
| 2013-08-15 | 2013-08-12 | 2.798 | 7,236,929 | +76,126 | 2.23% | 20,248,809 |
| 2013-08-13 | 2013-08-09 | 2.837 | 7,160,803 | +30,451 | 2.20% | 20,318,005 |
| 2013-08-12 | 2013-08-08 | 2.837 | 7,130,352 | +15,225 | 2.19% | 20,231,603 |
| 2013-08-08 | 2013-08-06 | 2.601 | 7,115,127 | -5,075 | 2.19% | 18,506,037 |
| 2013-08-07 | 2013-08-05 | 2.601 | 7,120,202 | -2,537 | 2.19% | 18,519,237 |
| 2013-08-01 | 2013-07-30 | 2.601 | 7,122,739 | +12,687 | 2.19% | 18,525,835 |
| 2013-07-30 | 2013-07-26 | 2.601 | 7,110,052 | +65,976 | 2.19% | 18,492,837 |
| 2013-07-26 | 2013-07-24 | 2.522 | 7,044,076 | +5,075 | 2.17% | 17,766,048 |
| 2013-07-24 | 2013-07-22 | 2.522 | 7,039,001 | +4,171 | 2.17% | 17,753,249 |
| 2013-07-23 | 2013-07-19 | 2.601 | 7,034,830 | +40,601 | 2.17% | 18,297,189 |
| 2013-07-19 | 2013-07-17 | 2.719 | 6,994,229 | +18,778 | 2.15% | 19,018,478 |
| 2013-07-18 | 2013-07-16 | 2.759 | 6,975,451 | -78,410 | 2.15% | 19,242,308 |
| 2013-07-16 | 2013-07-12 | 2.837 | 7,053,861 | +21,822 | 2.17% | 20,014,568 |
| 2013-07-15 | 2013-07-11 | 2.877 | 7,032,039 | -2,030 | 2.16% | 20,229,771 |
| 2013-07-12 | 2013-07-10 | 2.877 | 7,034,069 | -27,913 | 2.17% | 20,235,611 |
| 2013-07-11 | 2013-07-09 | 2.837 | 7,061,982 | +68,514 | 2.17% | 20,037,611 |
| 2013-07-10 | 2013-07-08 | 2.877 | 6,993,468 | +10,150 | 2.15% | 20,118,810 |
| 2013-07-09 | 2013-07-05 | 2.956 | 6,983,318 | -20,300 | 2.15% | 20,640,010 |
| 2013-07-05 | 2013-07-03 | 2.916 | 7,003,618 | +7,613 | 2.16% | 20,424,009 |
| 2013-07-04 | 2013-07-02 | 2.956 | 6,996,005 | +146,162 | 2.15% | 20,677,508 |
| 2013-07-02 | 2013-06-27 | 3.153 | 6,849,843 | +25,883 | 2.11% | 21,595,210 |
| 2013-06-28 | 2013-06-26 | 2.995 | 6,823,960 | +10,150 | 2.10% | 20,437,929 |
| 2013-06-27 | 2013-06-25 | 3.113 | 6,813,810 | +55,826 | 2.10% | 21,213,090 |
| 2013-06-26 | 2013-06-24 | 3.074 | 6,757,984 | +69,021 | 2.08% | 20,772,970 |
| 2013-06-25 | 2013-06-21 | 3.231 | 6,688,963 | +272,025 | 2.06% | 21,615,211 |
| 2013-06-24 | 2013-06-20 | 2.877 | 6,416,938 | +6,090 | 1.98% | 18,460,248 |
| 2013-06-21 | 2013-06-19 | 3.468 | 6,410,848 | +10,150 | 1.97% | 22,232,330 |
| 2013-06-20 | 2013-06-18 | 3.350 | 6,400,698 | +165,955 | 1.97% | 21,440,410 |
| 2013-06-19 | 2013-06-17 | 3.468 | 6,234,743 | -167,478 | 1.92% | 21,621,612 |
| 2013-06-18 | 2013-06-14 | 3.507 | 6,402,221 | -90,336 | 1.97% | 22,454,713 |
| 2013-06-17 | 2013-06-13 | 2.640 | 6,492,557 | -4,060 | 2.00% | 17,142,628 |
| 2013-06-05 | 2013-06-03 | 2.483 | 6,496,617 | -2,030 | 2.00% | 16,129,268 |
| 2013-06-04 | 2013-05-31 | 2.443 | 6,498,647 | -7,613 | 2.00% | 15,878,207 |
| 2013-05-31 | 2013-05-29 | 2.522 | 6,506,260 | -25,375 | 2.00% | 16,409,608 |
| 2013-05-30 | 2013-05-28 | 2.562 | 6,531,635 | +6,090 | 2.01% | 16,731,008 |
| 2013-05-29 | 2013-05-27 | 2.522 | 6,525,545 | +5,075 | 2.01% | 16,458,248 |
| 2013-05-28 | 2013-05-24 | 2.443 | 6,520,470 | -2,538 | 2.01% | 15,931,528 |
| 2013-05-22 | 2013-05-20 | 2.404 | 6,523,008 | +49,736 | 2.01% | 15,680,669 |
| 2013-05-21 | 2013-05-16 | 2.522 | 6,473,272 | +2,538 | 1.99% | 16,326,409 |
| 2013-05-20 | 2013-05-15 | 2.562 | 6,470,734 | -84,247 | 1.99% | 16,575,008 |
| 2013-05-15 | 2013-05-13 | 2.522 | 6,554,981 | -99,979 | 2.02% | 16,532,489 |
| 2013-05-14 | 2013-05-10 | 2.601 | 6,654,960 | -500,403 | 2.05% | 17,309,169 |
| 2013-05-13 | 2013-05-09 | 2.640 | 7,155,363 | -2,538 | 2.20% | 18,892,669 |
| 2013-05-09 | 2013-05-07 | 2.640 | 7,157,901 | +2,538 | 2.20% | 18,899,370 |
| 2013-05-06 | 2013-05-02 | 2.719 | 7,155,363 | -76,126 | 2.20% | 19,456,629 |
| 2013-05-03 | 2013-04-30 | 2.719 | 7,231,489 | -142,103 | 2.23% | 19,663,628 |
| 2013-05-02 | 2013-04-29 | 2.640 | 7,373,592 | -253,754 | 2.27% | 19,468,870 |
| 2013-04-29 | 2013-04-25 | 2.640 | 7,627,346 | -120,279 | 2.35% | 20,138,869 |
| 2013-04-26 | 2013-04-24 | 2.719 | 7,747,625 | -5,075 | 2.38% | 21,067,088 |
| 2013-04-25 | 2013-04-23 | 2.640 | 7,752,700 | -5,075 | 2.39% | 20,469,848 |
| 2013-04-24 | 2013-04-22 | 2.759 | 7,757,775 | -76,127 | 2.39% | 21,400,408 |
| 2013-04-23 | 2013-04-19 | 2.680 | 7,833,902 | -114,189 | 2.41% | 20,992,970 |
| 2013-04-19 | 2013-04-17 | 2.719 | 7,948,091 | -22,330 | 2.45% | 21,612,189 |
| 2013-04-18 | 2013-04-16 | 2.680 | 7,970,421 | +22,837 | 2.45% | 21,358,808 |
| 2013-04-17 | 2013-04-15 | 2.640 | 7,947,584 | -12,687 | 2.45% | 20,984,410 |
| 2013-04-16 | 2013-04-12 | 2.680 | 7,960,271 | -527,809 | 2.45% | 21,331,608 |
| 2013-04-15 | 2013-04-11 | 2.680 | 8,488,080 | -208,078 | 2.61% | 22,746,009 |
| 2013-04-11 | 2013-04-09 | 2.522 | 8,696,158 | -88,814 | 2.68% | 21,932,808 |
| 2013-04-09 | 2013-04-05 | 2.483 | 8,784,972 | +10,657 | 2.70% | 21,810,608 |
| 2013-04-08 | 2013-04-03 | 2.601 | 8,774,315 | -12,687 | 2.70% | 22,821,490 |
| 2013-04-03 | 2013-03-28 | 2.562 | 8,787,002 | -76,127 | 2.70% | 22,508,208 |
| 2013-04-02 | 2013-03-27 | 2.562 | 8,863,129 | -38,063 | 2.73% | 22,703,210 |
| 2013-03-28 | 2013-03-26 | 2.522 | 8,901,192 | -2,030 | 2.74% | 22,449,929 |
| 2013-03-26 | 2013-03-22 | 2.562 | 8,903,222 | -71,051 | 2.74% | 22,805,909 |
| 2013-03-25 | 2013-03-21 | 2.562 | 8,974,273 | -100,994 | 2.76% | 22,987,909 |
| 2013-03-22 | 2013-03-20 | 2.562 | 9,075,267 | -569,424 | 2.79% | 23,246,608 |
| 2013-03-21 | 2013-03-19 | 2.759 | 9,644,691 | -78,157 | 2.97% | 26,605,608 |
| 2013-03-20 | 2013-03-18 | 2.640 | 9,722,848 | -68,513 | 2.99% | 25,671,730 |
| 2013-03-19 | 2013-03-15 | 2.640 | 9,791,361 | -25,376 | 3.01% | 25,852,628 |
| 2013-03-18 | 2013-03-14 | 2.601 | 9,816,737 | -111,652 | 3.02% | 25,532,769 |
| 2013-03-15 | 2013-03-13 | 2.483 | 9,928,389 | -48,213 | 3.06% | 24,649,389 |
| 2013-03-14 | 2013-03-12 | 2.483 | 9,976,602 | +5,075 | 3.07% | 24,769,089 |
| 2013-03-13 | 2013-03-11 | 2.483 | 9,971,527 | -507 | 3.07% | 24,756,489 |
| 2013-03-12 | 2013-03-08 | 2.483 | 9,972,034 | +11,672 | 3.07% | 24,757,748 |
| 2013-03-11 | 2013-03-07 | 2.562 | 9,960,362 | -104,039 | 3.07% | 25,513,810 |
| 2013-03-08 | 2013-03-06 | 2.404 | 10,064,401 | -53,288 | 3.10% | 24,193,829 |
| 2013-03-07 | 2013-03-05 | 2.325 | 10,117,689 | -2,538 | 3.11% | 23,524,487 |
| 2013-03-06 | 2013-03-04 | 2.483 | 10,120,227 | -43,138 | 3.12% | 25,125,669 |
| 2013-03-05 | 2013-03-01 | 2.325 | 10,163,365 | -1,522 | 3.13% | 23,630,688 |
| 2013-03-04 | 2013-02-28 | 2.325 | 10,164,887 | -5,075 | 3.13% | 23,634,227 |
| 2013-03-01 | 2013-02-27 | 2.325 | 10,169,962 | -13,703 | 3.13% | 23,646,027 |
| 2013-02-28 | 2013-02-26 | 2.364 | 10,183,665 | +65,976 | 3.13% | 24,079,207 |
| 2013-02-27 | 2013-02-25 | 2.325 | 10,117,689 | +26,898 | 3.11% | 23,524,487 |
| 2013-02-26 | 2013-02-22 | 2.364 | 10,090,791 | -4,568 | 3.11% | 23,859,607 |
| 2013-02-25 | 2013-02-21 | 2.404 | 10,095,359 | +97,442 | 3.11% | 24,268,249 |
| 2013-02-22 | 2013-02-20 | 2.443 | 9,997,917 | +120,279 | 3.08% | 24,428,008 |
| 2013-02-21 | 2013-02-19 | 2.325 | 9,877,638 | +17,763 | 3.04% | 22,966,348 |
| 2013-02-20 | 2013-02-18 | 2.404 | 9,859,875 | +78,664 | 3.04% | 23,702,168 |
| 2013-02-19 | 2013-02-15 | 2.404 | 9,781,211 | +20,300 | 3.01% | 23,513,068 |
| 2013-02-18 | 2013-02-14 | 2.443 | 9,760,911 | +24,361 | 3.00% | 23,848,929 |
| 2013-02-15 | 2013-02-08 | 2.404 | 9,736,550 | +280,144 | 3.00% | 23,405,707 |
| 2013-02-14 | 2013-02-07 | 2.443 | 9,456,406 | +94,397 | 2.91% | 23,104,929 |
| 2013-02-08 | 2013-02-06 | 2.522 | 9,362,009 | +372,003 | 2.88% | 23,612,168 |
| 2013-02-07 | 2013-02-05 | 2.167 | 8,990,006 | +152,253 | 2.77% | 19,485,408 |
| 2013-02-06 | 2013-02-04 | 2.089 | 8,837,753 | +439,502 | 2.72% | 18,458,847 |
| 2013-02-05 | 2013-02-01 | 1.970 | 8,398,251 | +23,345 | 2.59% | 16,548,007 |
| 2013-02-04 | 2013-01-31 | 1.872 | 8,374,906 | +13,703 | 2.58% | 15,676,907 |
| 2013-02-01 | 2013-01-30 | 1.911 | 8,361,203 | -10,658 | 2.57% | 15,980,757 |
| 2013-01-31 | 2013-01-29 | 1.911 | 8,371,861 | +28,928 | 2.58% | 16,001,127 |
| 2013-01-30 | 2013-01-28 | 1.951 | 8,342,933 | +149,715 | 2.57% | 16,274,617 |
| 2013-01-29 | 2013-01-25 | 2.089 | 8,193,218 | +855,659 | 2.52% | 17,112,648 |
| 2013-01-25 | 2013-01-23 | 1.852 | 7,337,559 | -59,378 | 2.26% | 13,590,527 |
| 2013-01-24 | 2013-01-22 | 1.596 | 7,396,937 | -508 | 2.28% | 11,805,755 |
| 2013-01-23 | 2013-01-21 | 1.616 | 7,397,445 | +34,511 | 2.28% | 11,952,326 |
| 2013-01-22 | 2013-01-18 | 1.596 | 7,362,934 | +32,988 | 2.27% | 11,751,485 |
| 2013-01-18 | 2013-01-16 | 1.576 | 7,329,946 | -253,754 | 2.26% | 11,554,405 |
| 2013-01-17 | 2013-01-15 | 1.596 | 7,583,700 | -4,568 | 2.33% | 12,103,835 |
| 2013-01-15 | 2013-01-11 | 1.596 | 7,588,268 | -56,333 | 2.34% | 12,111,126 |
| 2013-01-14 | 2013-01-10 | 1.596 | 7,644,601 | -129,415 | 2.35% | 12,201,035 |
| 2013-01-11 | 2013-01-09 | 1.576 | 7,774,016 | -17,762 | 2.39% | 12,254,406 |
| 2013-01-09 | 2013-01-07 | 1.596 | 7,791,778 | -36,541 | 2.40% | 12,435,934 |
| 2013-01-08 | 2013-01-04 | 1.576 | 7,828,319 | +1,522 | 2.41% | 12,340,005 |
| 2013-01-07 | 2013-01-03 | 1.616 | 7,826,797 | +17,763 | 2.41% | 12,646,046 |
| 2013-01-04 | 2013-01-02 | 1.596 | 7,809,034 | -17,763 | 2.40% | 12,463,476 |
| 2013-01-03 | 2012-12-31 | 1.596 | 7,826,797 | +3,045 | 2.41% | 12,491,826 |
| 2013-01-02 | 2012-12-27 | 1.596 | 7,823,752 | -25,375 | 2.41% | 12,486,966 |
| 2012-12-28 | 2012-12-24 | 1.576 | 7,849,127 | +22,838 | 2.42% | 12,372,805 |
| 2012-12-21 | 2012-12-19 | 1.576 | 7,826,289 | -83,739 | 2.41% | 12,336,805 |
| 2012-12-20 | 2012-12-18 | 1.557 | 7,910,028 | +11,165 | 2.43% | 12,312,945 |
| 2012-12-19 | 2012-12-17 | 1.557 | 7,898,863 | -12,687 | 2.43% | 12,295,566 |
| 2012-12-18 | 2012-12-14 | 1.478 | 7,911,550 | -25,376 | 2.44% | 11,691,754 |
| 2012-12-17 | 2012-12-13 | 1.458 | 7,936,926 | +37,048 | 2.44% | 11,572,865 |
| 2012-12-14 | 2012-12-12 | 1.478 | 7,899,878 | +45,168 | 2.43% | 11,674,505 |
| 2012-12-13 | 2012-12-11 | 1.576 | 7,854,710 | -2,019,375 | 2.42% | 12,381,606 |
| 2012-12-12 | 2012-12-10 | 1.604 | 9,874,085 | -4,142,183 | 3.04% | 15,842,748 |
| 2012-12-11 | 2012-12-07 | 1.576 | 14,016,268 | +272,126 | 3.08% | 22,094,248 |
| 2012-12-10 | 2012-12-06 | 1.604 | 13,744,142 | -23,447 | 3.02% | 22,052,168 |
| 2012-12-07 | 2012-12-05 | 1.520 | 13,767,589 | -243,705 | 3.03% | 20,927,167 |
| 2012-12-06 | 2012-12-04 | 1.492 | 14,011,294 | +28,420 | 3.08% | 20,903,207 |
| 2012-12-05 | 2012-12-03 | 1.520 | 13,982,874 | +28,421 | 3.07% | 21,254,407 |
| 2012-12-04 | 2012-11-30 | 1.548 | 13,954,453 | +831,298 | 3.07% | 21,604,007 |
| 2012-12-03 | 2012-11-29 | 1.182 | 13,123,155 | -71,051 | 2.89% | 15,514,806 |
| 2012-11-29 | 2012-11-27 | 1.168 | 13,194,206 | -5,684 | 2.90% | 15,413,106 |
| 2012-11-28 | 2012-11-26 | 1.168 | 13,199,890 | -49,736 | 2.90% | 15,419,745 |
| 2012-11-27 | 2012-11-23 | 1.154 | 13,249,626 | +125,050 | 2.91% | 15,291,366 |
| 2012-11-14 | 2012-11-12 | 1.140 | 13,124,576 | +21,316 | 2.89% | 14,962,326 |
| 2012-11-13 | 2012-11-09 | 1.112 | 13,103,260 | -2,132 | 2.88% | 14,569,185 |
| 2012-11-09 | 2012-11-07 | 1.126 | 13,105,392 | +46,183 | 2.88% | 14,756,005 |
| 2012-11-08 | 2012-11-06 | 1.098 | 13,059,209 | -16,341 | 2.87% | 14,336,405 |
| 2012-11-07 | 2012-11-05 | 1.098 | 13,075,550 | -2,842 | 2.88% | 14,354,345 |
| 2012-11-02 | 2012-10-31 | 1.056 | 13,078,392 | +13,499 | 2.88% | 13,805,254 |
| 2012-11-01 | 2012-10-30 | 1.027 | 13,064,893 | -14,920 | 2.87% | 13,423,245 |
| 2012-10-30 | 2012-10-26 | 1.027 | 13,079,813 | +17,762 | 2.88% | 13,438,574 |
| 2012-10-29 | 2012-10-25 | 1.013 | 13,062,051 | -39,078 | 2.87% | 13,236,485 |
| 2012-10-26 | 2012-10-24 | 1.042 | 13,101,129 | +21,316 | 2.88% | 13,644,865 |
| 2012-10-25 | 2012-10-22 | 1.056 | 13,079,813 | -3,553 | 2.88% | 13,806,754 |
| 2012-10-24 | 2012-10-19 | 1.042 | 13,083,366 | -31,973 | 2.88% | 13,626,365 |
| 2012-10-17 | 2012-10-15 | 1.013 | 13,115,339 | +152,760 | 2.88% | 13,290,485 |
| 2012-10-16 | 2012-10-12 | 1.042 | 12,962,579 | +10,658 | 2.85% | 13,500,565 |
| 2012-10-10 | 2012-10-08 | 1.056 | 12,951,921 | +7,105 | 2.85% | 13,671,754 |
| 2012-10-09 | 2012-10-05 | 1.056 | 12,944,816 | -41,210 | 2.85% | 13,664,255 |
| 2012-10-08 | 2012-10-04 | 1.070 | 12,986,026 | -7,105 | 2.86% | 13,890,525 |
| 2012-10-05 | 2012-10-03 | 1.084 | 12,993,131 | -113,682 | 2.86% | 14,080,995 |
| 2012-10-04 | 2012-09-28 | 1.070 | 13,106,813 | -49,736 | 2.88% | 14,019,725 |
| 2012-10-03 | 2012-09-27 | 1.070 | 13,156,549 | +1,421 | 2.89% | 14,072,925 |
| 2012-09-28 | 2012-09-26 | 1.140 | 13,155,128 | -404,991 | 2.89% | 14,997,156 |
| 2012-09-27 | 2012-09-25 | 0.943 | 13,560,119 | -63,946 | 2.98% | 12,786,954 |
| 2012-09-26 | 2012-09-24 | 0.915 | 13,624,065 | +31,973 | 3.00% | 12,463,754 |
| 2012-09-25 | 2012-09-21 | 0.915 | 13,592,092 | -60,394 | 2.99% | 12,434,504 |
| 2012-09-24 | 2012-09-20 | 0.915 | 13,652,486 | +33,394 | 3.00% | 12,489,754 |
| 2012-09-20 | 2012-09-18 | 0.901 | 13,619,092 | -710 | 2.99% | 12,267,524 |
| 2012-09-18 | 2012-09-14 | 0.901 | 13,619,802 | -14,211 | 2.99% | 12,268,164 |
| 2012-09-14 | 2012-09-12 | 0.859 | 13,634,013 | -8,526 | 3.00% | 11,705,294 |
| 2012-09-13 | 2012-09-11 | 0.844 | 13,642,539 | +65,367 | 3.00% | 11,520,604 |
| 2012-09-07 | 2012-09-05 | 0.816 | 13,577,172 | -6,394 | 2.99% | 11,083,224 |
| 2012-09-06 | 2012-09-04 | 0.844 | 13,583,566 | +76,735 | 2.99% | 11,470,804 |
| 2012-08-30 | 2012-08-28 | 0.859 | 13,506,831 | +14,210 | 2.97% | 11,596,104 |
| 2012-08-27 | 2012-08-23 | 0.901 | 13,492,621 | -72,472 | 2.97% | 12,153,604 |
| 2012-08-24 | 2012-08-22 | 0.887 | 13,565,093 | +39,078 | 2.98% | 12,027,964 |
| 2012-08-23 | 2012-08-21 | 0.929 | 13,526,015 | +202,496 | 2.98% | 12,564,424 |
| 2012-08-22 | 2012-08-20 | 0.985 | 13,323,519 | -146,365 | 2.93% | 13,126,405 |
| 2012-08-21 | 2012-08-17 | 1.002 | 13,469,884 | -8,089,564 | 2.96% | 13,503,422 |
| 2012-08-20 | 2012-08-16 | 1.002 | 21,559,448 | +130,754 | 2.91% | 21,613,127 |
| 2012-08-17 | 2012-08-15 | 1.020 | 21,428,694 | +43,971 | 2.89% | 21,852,428 |
| 2012-08-16 | 2012-08-14 | 1.002 | 21,384,723 | +23,142 | 2.89% | 21,437,967 |
| 2012-08-15 | 2012-08-13 | 1.002 | 21,361,581 | +23,143 | 2.89% | 21,414,768 |
| 2012-08-14 | 2012-08-10 | 1.020 | 21,338,438 | +35,870 | 2.88% | 21,760,387 |
| 2012-08-13 | 2012-08-09 | 0.985 | 21,302,568 | +86,784 | 2.88% | 20,987,408 |
| 2012-08-10 | 2012-08-08 | 1.002 | 21,215,784 | +87,941 | 2.87% | 21,268,608 |
| 2012-08-09 | 2012-08-07 | 1.002 | 21,127,843 | +62,485 | 2.85% | 21,180,448 |
| 2012-08-08 | 2012-08-06 | 1.002 | 21,065,358 | +128,440 | 2.85% | 21,117,807 |
| 2012-08-07 | 2012-08-03 | 1.002 | 20,936,918 | +38,185 | 2.83% | 20,989,047 |
| 2012-08-06 | 2012-08-02 | 1.020 | 20,898,733 | +158,525 | 2.82% | 21,311,988 |
| 2012-08-03 | 2012-08-01 | 1.002 | 20,740,208 | +104,141 | 2.80% | 20,791,848 |
| 2012-08-02 | 2012-07-31 | 0.968 | 20,636,067 | +9,257 | 2.79% | 19,974,087 |
| 2012-07-31 | 2012-07-27 | 0.951 | 20,626,810 | +143,483 | 2.79% | 19,608,607 |
| 2012-07-30 | 2012-07-26 | 0.951 | 20,483,327 | +53,227 | 2.79% | 19,472,207 |
| 2012-07-25 | 2012-07-23 | 0.933 | 20,430,100 | +20,828 | 2.78% | 19,068,487 |
| 2012-07-24 | 2012-07-20 | 0.933 | 20,409,272 | +97,198 | 2.78% | 19,049,047 |
| 2012-07-23 | 2012-07-19 | 0.951 | 20,312,074 | -57,856 | 2.76% | 19,309,407 |
| 2012-07-17 | 2012-07-13 | 0.933 | 20,369,930 | +61,328 | 2.77% | 19,012,327 |
| 2012-07-16 | 2012-07-12 | 0.968 | 20,308,602 | +47,441 | 2.76% | 19,657,127 |
| 2012-07-12 | 2012-07-10 | 0.985 | 20,261,161 | +6,943 | 2.76% | 19,961,408 |
| 2012-07-11 | 2012-07-09 | 1.002 | 20,254,218 | -75,213 | 2.76% | 20,304,648 |
| 2012-07-10 | 2012-07-06 | 0.985 | 20,329,431 | -259,194 | 2.77% | 20,028,668 |
| 2012-07-09 | 2012-07-05 | 0.985 | 20,588,625 | -414,910 | 2.80% | 20,284,027 |
| 2012-07-06 | 2012-07-04 | 0.985 | 21,003,535 | +16,861 | 2.86% | 20,692,799 |
| 2012-07-05 | 2012-07-03 | 0.951 | 20,986,674 | +52,070 | 2.85% | 19,950,707 |
| 2012-07-04 | 2012-06-29 | 0.968 | 20,934,604 | -299,694 | 2.85% | 20,263,047 |
| 2012-07-03 | 2012-06-28 | 0.933 | 21,234,298 | +109,927 | 2.89% | 19,819,087 |
| 2012-06-29 | 2012-06-27 | 0.951 | 21,124,371 | -772,956 | 2.89% | 20,081,607 |
| 2012-06-28 | 2012-06-26 | 1.002 | 21,897,327 | +965,037 | 2.99% | 21,951,848 |
| 2012-06-27 | 2012-06-25 | 0.795 | 20,932,290 | -5,785 | 2.86% | 16,642,806 |
| 2012-06-22 | 2012-06-20 | 0.778 | 20,938,075 | -34,714 | 2.86% | 16,285,506 |
| 2012-06-15 | 2012-06-13 | 0.761 | 20,972,789 | +57,856 | 2.86% | 15,950,006 |
| 2012-06-13 | 2012-06-11 | 0.717 | 20,914,933 | -28,928 | 2.86% | 15,002,256 |
| 2012-06-06 | 2012-06-04 | 0.683 | 20,943,861 | +52,071 | 2.86% | 14,299,005 |
| 2012-06-05 | 2012-06-01 | 0.709 | 20,891,790 | +11,571 | 2.85% | 14,805,105 |
| 2012-05-31 | 2012-05-29 | 0.691 | 20,880,219 | +11,571 | 2.85% | 14,436,005 |
| 2012-05-30 | 2012-05-28 | 0.691 | 20,868,648 | +57,856 | 2.85% | 14,428,005 |
| 2012-05-25 | 2012-05-23 | 0.700 | 20,810,792 | -28,928 | 2.84% | 14,567,855 |
| 2012-05-22 | 2012-05-18 | 0.674 | 20,839,720 | -11,571 | 2.85% | 14,047,805 |
| 2012-05-14 | 2012-05-10 | 0.726 | 20,851,291 | -231,424 | 2.85% | 15,136,805 |
| 2012-05-07 | 2012-05-03 | 0.683 | 21,082,715 | +23,142 | 2.88% | 14,393,805 |
| 2012-04-26 | 2012-04-24 | 0.726 | 21,059,573 | -5,785 | 2.88% | 15,288,006 |
| 2012-04-23 | 2012-04-19 | 0.752 | 21,065,358 | -80,999 | 2.88% | 15,838,355 |
| 2012-04-20 | 2012-04-18 | 0.726 | 21,146,357 | +161,997 | 2.89% | 15,351,006 |
| 2012-04-19 | 2012-04-17 | 0.717 | 20,984,360 | -57,856 | 2.87% | 15,052,055 |
| 2012-04-18 | 2012-04-16 | 0.700 | 21,042,216 | -190,925 | 2.88% | 14,729,855 |
| 2012-04-17 | 2012-04-13 | 0.691 | 21,233,141 | +514,918 | 2.90% | 14,680,006 |
| 2012-04-16 | 2012-04-12 | 0.717 | 20,718,223 | +115,712 | 2.83% | 14,861,156 |
| 2012-04-13 | 2012-04-11 | 0.735 | 20,602,511 | +289,280 | 2.82% | 15,134,256 |
| 2012-04-12 | 2012-04-10 | 0.735 | 20,313,231 | -40,499 | 2.78% | 14,921,756 |
| 2012-04-11 | 2012-04-05 | 0.752 | 20,353,730 | +746,342 | 2.78% | 15,303,306 |
| 2012-04-05 | 2012-04-02 | 0.804 | 19,607,388 | +53,227 | 2.68% | 15,758,856 |
| 2012-03-29 | 2012-03-27 | 0.838 | 19,554,161 | +30,085 | 2.68% | 16,392,036 |
| 2012-03-28 | 2012-03-26 | 0.830 | 19,524,076 | +121,498 | 2.67% | 16,198,086 |
| 2012-03-27 | 2012-03-23 | 0.804 | 19,402,578 | +308,950 | 2.66% | 15,594,246 |
| 2012-03-23 | 2012-03-21 | 0.856 | 19,093,628 | +86,784 | 2.61% | 16,335,997 |
| 2012-03-22 | 2012-03-20 | 0.899 | 19,006,844 | +69,428 | 2.60% | 17,083,047 |
| 2012-03-20 | 2012-03-16 | 0.951 | 18,937,416 | +92,569 | 2.59% | 18,002,607 |
| 2012-03-19 | 2012-03-15 | 0.968 | 18,844,847 | +57,856 | 2.58% | 18,240,327 |
| 2012-03-16 | 2012-03-14 | 1.002 | 18,786,991 | +86,784 | 2.57% | 18,833,768 |
| 2012-03-14 | 2012-03-12 | 1.020 | 18,700,207 | +173,568 | 2.56% | 19,069,988 |
| 2012-03-13 | 2012-03-09 | 1.020 | 18,526,639 | +231,424 | 2.54% | 18,892,987 |
| 2012-03-12 | 2012-03-08 | 1.037 | 18,295,215 | +204,810 | 2.50% | 18,973,207 |
| 2012-03-09 | 2012-03-07 | 0.985 | 18,090,405 | +46,284 | 2.48% | 17,822,767 |
| 2012-03-08 | 2012-03-06 | 0.985 | 18,044,121 | +13,886 | 2.47% | 17,777,168 |
| 2012-03-07 | 2012-03-05 | 1.037 | 18,030,235 | -57,856 | 2.47% | 18,698,408 |
| 2012-03-06 | 2012-03-02 | 1.054 | 18,088,091 | -13,886 | 2.48% | 19,071,048 |
| 2012-03-05 | 2012-03-01 | 1.037 | 18,101,977 | -50,913 | 2.48% | 18,772,808 |
| 2012-03-02 | 2012-02-29 | 1.037 | 18,152,890 | +431,606 | 2.48% | 18,825,608 |
| 2012-03-01 | 2012-02-28 | 1.020 | 17,721,284 | +48,599 | 2.43% | 18,071,707 |
| 2012-02-29 | 2012-02-27 | 0.968 | 17,672,685 | -17,357 | 2.42% | 17,105,767 |
| 2012-02-28 | 2012-02-24 | 0.933 | 17,690,042 | +40,499 | 2.42% | 16,511,047 |
| 2012-02-27 | 2012-02-23 | 0.916 | 17,649,543 | -27,771 | 2.42% | 16,168,187 |
| 2012-02-16 | 2012-02-14 | 0.856 | 17,677,314 | +4,629 | 2.42% | 15,124,236 |
| 2012-02-13 | 2012-02-09 | 0.856 | 17,672,685 | +34,713 | 2.42% | 15,120,276 |
| 2012-02-10 | 2012-02-08 | 0.847 | 17,637,972 | +62,485 | 2.41% | 14,938,146 |
| 2012-02-09 | 2012-02-07 | 0.847 | 17,575,487 | +111,083 | 2.41% | 14,885,226 |
| 2012-02-08 | 2012-02-06 | 0.864 | 17,464,404 | +238,366 | 2.39% | 15,093,006 |
| 2012-02-07 | 2012-02-03 | 0.864 | 17,226,038 | +153,897 | 2.36% | 14,887,007 |
| 2012-02-06 | 2012-02-02 | 0.856 | 17,072,141 | +115,712 | 2.34% | 14,606,467 |
| 2012-02-01 | 2012-01-30 | 0.812 | 16,956,429 | +231,424 | 2.32% | 13,774,766 |
| 2012-01-30 | 2012-01-26 | 0.864 | 16,725,005 | +43,970 | 2.29% | 14,454,006 |
| 2012-01-27 | 2012-01-20 | 0.864 | 16,681,035 | -11,571 | 2.29% | 14,416,007 |
| 2012-01-19 | 2012-01-17 | 0.864 | 16,692,606 | +293,909 | 2.29% | 14,426,007 |
| 2012-01-13 | 2012-01-11 | 0.804 | 16,398,697 | +23,142 | 2.25% | 13,179,966 |
| 2012-01-10 | 2012-01-06 | 0.830 | 16,375,555 | +127,283 | 2.24% | 13,585,926 |
| 2012-01-06 | 2012-01-04 | 0.812 | 16,248,272 | +11,571 | 2.23% | 13,199,486 |
| 2012-01-04 | 2011-12-30 | 0.830 | 16,236,701 | +63,642 | 2.22% | 13,470,726 |
| 2011-12-29 | 2011-12-23 | 0.804 | 16,173,059 | +3,471 | 2.22% | 12,998,616 |
| 2011-12-22 | 2011-12-20 | 0.786 | 16,169,588 | +115,712 | 2.22% | 12,716,346 |
| 2011-12-21 | 2011-12-19 | 0.795 | 16,053,876 | +842,383 | 2.20% | 12,764,086 |
| 2011-12-16 | 2011-12-14 | 0.786 | 15,211,493 | -11,572 | 2.08% | 11,962,866 |
| 2011-12-13 | 2011-12-09 | 0.812 | 15,223,065 | +261,509 | 2.09% | 12,366,646 |
| 2011-12-12 | 2011-12-08 | 0.829 | 14,961,556 | -954,993 | 2.05% | 12,397,290 |
| 2011-12-09 | 2011-12-07 | 0.812 | 15,916,549 | +73,859 | 2.05% | 12,930,007 |
| 2011-12-08 | 2011-12-06 | 0.829 | 15,842,690 | +430,842 | 2.04% | 13,127,407 |
| 2011-12-07 | 2011-12-05 | 0.894 | 15,411,848 | +257,275 | 1.99% | 13,772,007 |
| 2011-12-06 | 2011-12-02 | 0.926 | 15,154,573 | -203,112 | 1.96% | 14,034,547 |
| 2011-12-05 | 2011-12-01 | 0.829 | 15,357,685 | -689,347 | 1.99% | 12,725,527 |
| 2011-12-02 | 2011-11-30 | 0.812 | 16,047,032 | -104,633 | 2.07% | 13,036,006 |
| 2011-12-01 | 2011-11-29 | 0.845 | 16,151,665 | -61,549 | 2.10% | 13,645,846 |
| 2011-11-22 | 2011-11-18 | 0.829 | 16,213,214 | +182,184 | 2.11% | 13,434,426 |
| 2011-11-21 | 2011-11-17 | 0.926 | 16,031,030 | -35,698 | 2.09% | 14,846,228 |
| 2011-11-18 | 2011-11-16 | 0.894 | 16,066,728 | +184,647 | 2.09% | 14,357,207 |
| 2011-11-17 | 2011-11-15 | 0.877 | 15,882,081 | +12,310 | 2.07% | 13,934,167 |
| 2011-11-16 | 2011-11-14 | 0.764 | 15,869,771 | +52,932 | 2.07% | 12,118,486 |
| 2011-11-10 | 2011-11-08 | 0.699 | 15,816,839 | +30,774 | 2.06% | 11,050,145 |
| 2011-11-04 | 2011-11-02 | 0.691 | 15,786,065 | +61,549 | 2.06% | 10,900,406 |
| 2011-11-01 | 2011-10-28 | 0.682 | 15,724,516 | +104,633 | 2.05% | 10,730,165 |
| 2011-10-20 | 2011-10-18 | 0.666 | 15,619,883 | +7,386 | 2.05% | 10,404,985 |
| 2011-10-18 | 2011-10-14 | 0.699 | 15,612,497 | +49,239 | 2.05% | 10,907,385 |
| 2011-10-13 | 2011-10-11 | 0.699 | 15,563,258 | +198,187 | 2.05% | 10,872,986 |
| 2011-10-12 | 2011-10-10 | 0.674 | 15,365,071 | +61,549 | 2.02% | 10,360,066 |
| 2011-10-06 | 2011-10-03 | 0.674 | 15,303,522 | -112,019 | 2.01% | 10,318,566 |
| 2011-09-28 | 2011-09-26 | 0.747 | 15,415,541 | +43,084 | 2.03% | 11,521,166 |
| 2011-09-27 | 2011-09-23 | 0.804 | 15,372,457 | +61,549 | 2.02% | 12,363,127 |
| 2011-09-26 | 2011-09-22 | 0.845 | 15,310,908 | +172,337 | 2.01% | 12,935,527 |
| 2011-09-23 | 2011-09-21 | 0.910 | 15,138,571 | +61,549 | 1.99% | 13,773,767 |
| 2011-09-20 | 2011-09-16 | 1.024 | 15,077,022 | -193,263 | 1.98% | 15,432,488 |
| 2011-09-19 | 2011-09-15 | 0.829 | 15,270,285 | +43,084 | 2.01% | 12,653,106 |
| 2011-09-15 | 2011-09-12 | 0.812 | 15,227,201 | -769,361 | 2.00% | 12,370,006 |
| 2011-09-14 | 2011-09-09 | 0.812 | 15,996,562 | -6,155 | 2.10% | 12,995,006 |
| 2011-09-12 | 2011-09-08 | 0.812 | 16,002,717 | -307,744 | 2.12% | 13,000,006 |
| 2011-09-08 | 2011-09-06 | 0.812 | 16,310,461 | -98,479 | 2.16% | 13,250,006 |
| 2011-09-06 | 2011-09-02 | 0.829 | 16,408,940 | -123,097 | 2.17% | 13,596,607 |
| 2011-09-05 | 2011-09-01 | 0.845 | 16,532,037 | -61,549 | 2.19% | 13,967,206 |
| 2011-09-02 | 2011-08-31 | 0.829 | 16,593,586 | +588,407 | 2.19% | 13,749,606 |
| 2011-09-01 | 2011-08-30 | 0.772 | 16,005,179 | +323,747 | 2.12% | 12,351,906 |
| 2011-08-29 | 2011-08-25 | 0.764 | 15,681,432 | +123,098 | 2.08% | 11,974,666 |
| 2011-08-26 | 2011-08-24 | 0.739 | 15,558,334 | +35,698 | 2.06% | 11,501,496 |
| 2011-08-25 | 2011-08-23 | 0.731 | 15,522,636 | -158,796 | 2.06% | 11,349,006 |
| 2011-08-19 | 2011-08-17 | 0.804 | 15,681,432 | -393,913 | 2.08% | 12,611,616 |
| 2011-08-18 | 2011-08-16 | 0.788 | 16,075,345 | -1,318,377 | 2.13% | 12,667,236 |
| 2011-08-11 | 2011-08-09 | 0.674 | 17,393,722 | -18,464 | 2.30% | 11,727,906 |
| 2011-08-08 | 2011-08-04 | 0.682 | 17,412,186 | +61,548 | 2.31% | 11,881,805 |
| 2011-06-27 | 2011-06-23 | 0.601 | 17,350,638 | +61,549 | 2.30% | 10,430,305 |
| 2011-06-02 | 2011-05-31 | 0.699 | 17,289,089 | -24,619 | 2.29% | 12,078,706 |
| 2011-05-20 | 2011-05-18 | 0.682 | 17,313,708 | +14,771 | 2.29% | 11,814,605 |
| 2011-05-06 | 2011-05-04 | 0.764 | 17,298,937 | +6,155 | 2.29% | 13,209,826 |
| 2011-05-05 | 2011-05-03 | 0.747 | 17,292,782 | +27,082 | 2.29% | 12,924,166 |
| 2011-04-27 | 2011-04-21 | 0.755 | 17,265,700 | +307,744 | 2.29% | 13,044,186 |
| 2011-03-25 | 2011-03-23 | 0.780 | 16,957,956 | +11,079 | 2.25% | 13,224,966 |
| 2011-03-24 | 2011-03-22 | 0.764 | 16,946,877 | -61,549 | 2.24% | 12,940,986 |
| 2011-03-17 | 2011-03-15 | 0.764 | 17,008,426 | -123,098 | 2.25% | 12,987,986 |
| 2011-03-10 | 2011-03-08 | 0.780 | 17,131,524 | -12,309 | 2.27% | 13,360,327 |
| 2011-03-07 | 2011-03-03 | 0.788 | 17,143,833 | -110,788 | 2.27% | 13,509,196 |
| 2011-03-02 | 2011-02-28 | 0.772 | 17,254,621 | -12,310 | 2.28% | 13,316,156 |
| 2011-02-15 | 2011-02-11 | 0.764 | 17,266,931 | +3,693 | 2.29% | 13,185,386 |
| 2011-02-14 | 2011-02-10 | 0.772 | 17,263,238 | +70,166 | 2.29% | 13,322,806 |
| 2011-02-07 | 2011-01-31 | 0.796 | 17,193,072 | -12,310 | 2.28% | 13,687,666 |
| 2011-01-21 | 2011-01-19 | 0.812 | 17,205,382 | +43,084 | 2.28% | 13,977,006 |
| 2011-01-17 | 2011-01-13 | 0.845 | 17,162,298 | -36,929 | 2.27% | 14,499,687 |
| 2011-01-14 | 2011-01-12 | 0.877 | 17,199,227 | -233,886 | 2.28% | 15,089,767 |
| 2011-01-11 | 2011-01-07 | 0.812 | 17,433,113 | +80,013 | 2.31% | 14,162,006 |
| 2011-01-07 | 2011-01-05 | 0.812 | 17,353,100 | -2,461 | 2.30% | 14,097,007 |
| 2011-01-05 | 2011-01-03 | 0.829 | 17,355,561 | +14,771 | 2.30% | 14,380,986 |
| 2010-12-22 | 2010-12-20 | 0.829 | 17,340,790 | +82,476 | 2.30% | 14,368,747 |
| 2010-12-21 | 2010-12-17 | 0.845 | 17,258,314 | +242,502 | 2.29% | 14,580,807 |
| 2010-12-16 | 2010-12-14 | 0.845 | 17,015,812 | -30,774 | 2.25% | 14,375,927 |
| 2010-12-15 | 2010-12-13 | 0.829 | 17,046,586 | -61,549 | 2.26% | 14,124,967 |
| 2010-12-14 | 2010-12-10 | 0.812 | 17,108,135 | -2,462 | 2.27% | 13,898,007 |
| 2010-12-13 | 2010-12-09 | 0.812 | 17,110,597 | +16,003 | 2.27% | 13,900,007 |
| 2010-12-10 | 2010-12-08 | 0.845 | 17,094,594 | +52,932 | 2.26% | 14,442,487 |
| 2010-12-09 | 2010-12-07 | 0.829 | 17,041,662 | +88,630 | 2.26% | 14,120,886 |
| 2010-12-08 | 2010-12-06 | 0.780 | 16,953,032 | +145,256 | 2.24% | 13,221,126 |
| 2010-12-07 | 2010-12-03 | 0.780 | 16,807,776 | +30,774 | 2.23% | 13,107,846 |
| 2010-12-06 | 2010-12-02 | 0.796 | 16,777,002 | +18,465 | 2.22% | 13,356,426 |
| 2010-12-03 | 2010-12-01 | 0.788 | 16,758,537 | +36,929 | 2.22% | 13,205,586 |
| 2010-12-02 | 2010-11-30 | 0.764 | 16,721,608 | -7,386 | 2.21% | 12,768,966 |
| 2010-12-01 | 2010-11-29 | 0.780 | 16,728,994 | +9,848 | 2.21% | 13,046,406 |
| 2010-11-25 | 2010-11-23 | 0.772 | 16,719,146 | +2,462 | 2.21% | 12,902,906 |
| 2010-11-24 | 2010-11-22 | 0.780 | 16,716,684 | +6,155 | 2.21% | 13,036,806 |
| 2010-11-23 | 2010-11-19 | 0.772 | 16,710,529 | -22,158 | 2.21% | 12,896,256 |
| 2010-11-22 | 2010-11-18 | 0.764 | 16,732,687 | +3,693 | 2.22% | 12,777,426 |
| 2010-11-19 | 2010-11-17 | 0.747 | 16,728,994 | +30,775 | 2.21% | 12,502,806 |
| 2010-11-18 | 2010-11-16 | 0.755 | 16,698,219 | +61,548 | 2.21% | 12,615,456 |
| 2010-11-08 | 2010-11-04 | 0.812 | 16,636,671 | -6,154 | 2.20% | 13,515,007 |
| 2010-11-04 | 2010-11-02 | 0.772 | 16,642,825 | +14,771 | 2.20% | 12,844,006 |
| 2010-11-03 | 2010-11-01 | 0.772 | 16,628,054 | -137,869 | 2.20% | 12,832,606 |
| 2010-11-02 | 2010-10-29 | 0.764 | 16,765,923 | -36,930 | 2.22% | 12,802,806 |
| 2010-11-01 | 2010-10-28 | 0.804 | 16,802,853 | +36,930 | 2.22% | 13,513,507 |
| 2010-10-29 | 2010-10-27 | 0.812 | 16,765,923 | -6,155 | 2.22% | 13,620,006 |
| 2010-10-28 | 2010-10-26 | 0.910 | 16,772,078 | +185,878 | 2.22% | 15,260,007 |
| 2010-10-27 | 2010-10-25 | 0.788 | 16,586,200 | +6,154 | 2.20% | 13,069,786 |
| 2010-10-08 | 2010-10-06 | 0.739 | 16,580,046 | -123,097 | 2.20% | 12,256,796 |
| 2010-10-05 | 2010-09-30 | 0.739 | 16,703,143 | +61,549 | 2.21% | 12,347,796 |
| 2010-10-04 | 2010-09-29 | 0.731 | 16,641,594 | +61,548 | 2.20% | 12,167,106 |
| 2010-09-28 | 2010-09-24 | 0.715 | 16,580,046 | +30,775 | 2.20% | 11,852,726 |
| 2010-09-24 | 2010-09-21 | 0.731 | 16,549,271 | -1,231 | 2.19% | 12,099,606 |
| 2010-09-22 | 2010-09-20 | 0.731 | 16,550,502 | -18,465 | 2.19% | 12,100,506 |
| 2010-09-21 | 2010-09-17 | 0.731 | 16,568,967 | -147,717 | 2.19% | 12,114,006 |
| 2010-09-20 | 2010-09-16 | 0.715 | 16,716,684 | +27,081 | 2.21% | 11,950,406 |
| 2010-09-17 | 2010-09-15 | 0.723 | 16,689,603 | +61,549 | 2.21% | 12,066,626 |
| 2010-09-16 | 2010-09-14 | 0.723 | 16,628,054 | -129,252 | 2.20% | 12,022,126 |
| 2010-09-15 | 2010-09-13 | 0.723 | 16,757,306 | -30,775 | 2.22% | 12,115,576 |
| 2010-09-14 | 2010-09-10 | 0.731 | 16,788,081 | +246,196 | 2.22% | 12,274,206 |
| 2010-09-10 | 2010-09-08 | 0.707 | 16,541,885 | +12,309 | 2.19% | 11,691,065 |
| 2010-09-08 | 2010-09-06 | 0.731 | 16,529,576 | +43,085 | 2.19% | 12,085,206 |
| 2010-08-26 | 2010-08-24 | 0.747 | 16,486,491 | +18,464 | 2.18% | 12,321,566 |
| 2010-08-25 | 2010-08-23 | 0.747 | 16,468,027 | +92,324 | 2.18% | 12,307,766 |
| 2010-08-11 | 2010-08-09 | 0.796 | 16,375,703 | -61,549 | 2.17% | 13,036,946 |
| 2010-08-06 | 2010-08-04 | 0.796 | 16,437,252 | -24,620 | 2.18% | 13,085,946 |
| 2010-07-27 | 2010-07-23 | 0.812 | 16,461,872 | +61,549 | 2.18% | 13,373,007 |
| 2010-07-20 | 2010-07-16 | 0.788 | 16,400,323 | +176,030 | 2.17% | 12,923,316 |
| 2010-07-14 | 2010-07-12 | 0.780 | 16,224,293 | -36,929 | 2.15% | 12,652,806 |
| 2010-07-13 | 2010-07-09 | 0.788 | 16,261,222 | +18,464 | 2.15% | 12,813,706 |
| 2010-07-12 | 2010-07-08 | 0.755 | 16,242,758 | +18,465 | 2.15% | 12,271,356 |
| 2010-07-09 | 2010-07-07 | 0.772 | 16,224,293 | -3,052,825 | 2.15% | 12,521,006 |
| 2010-07-08 | 2010-07-06 | 0.739 | 19,277,118 | +55,394 | 2.55% | 14,250,606 |
| 2010-07-02 | 2010-06-29 | 0.804 | 19,221,724 | +119,405 | 2.55% | 15,458,857 |
| 2010-06-30 | 2010-06-28 | 0.788 | 19,102,319 | -18,464 | 2.53% | 15,052,467 |
| 2010-06-29 | 2010-06-25 | 0.804 | 19,120,783 | +51,701 | 2.53% | 15,377,676 |
| 2010-06-25 | 2010-06-23 | 0.788 | 19,069,082 | -12,310 | 2.53% | 15,026,276 |
| 2010-06-23 | 2010-06-21 | 0.812 | 19,081,392 | -104,633 | 2.53% | 15,501,006 |
| 2010-06-22 | 2010-06-18 | 0.829 | 19,186,025 | +12,310 | 2.54% | 15,897,726 |
| 2010-06-07 | 2010-06-03 | 0.812 | 19,173,715 | -123,098 | 2.54% | 15,576,006 |
| 2010-05-31 | 2010-05-27 | 0.796 | 19,296,813 | -12,310 | 2.56% | 15,362,486 |
| 2010-05-26 | 2010-05-24 | 0.812 | 19,309,123 | -61,549 | 2.56% | 15,686,007 |
| 2010-05-24 | 2010-05-19 | 0.755 | 19,370,672 | +12,310 | 2.57% | 14,634,486 |
| 2010-05-20 | 2010-05-18 | 0.772 | 19,358,362 | +61,549 | 2.57% | 14,939,706 |
| 2010-05-17 | 2010-05-13 | 0.812 | 19,296,813 | -12,310 | 2.56% | 15,676,006 |
| 2010-05-10 | 2010-05-06 | 0.812 | 19,309,123 | +61,549 | 2.56% | 15,686,007 |
| 2010-04-29 | 2010-04-27 | 0.910 | 19,247,574 | -18,465 | 2.55% | 17,512,327 |
| 2010-04-27 | 2010-04-23 | 0.926 | 19,266,039 | +61,549 | 2.56% | 17,842,148 |
| 2010-04-26 | 2010-04-22 | 0.991 | 19,204,490 | -12,310 | 2.55% | 19,033,228 |
| 2010-04-23 | 2010-04-21 | 0.975 | 19,216,800 | -92,323 | 2.55% | 18,733,208 |
| 2010-04-22 | 2010-04-20 | 0.910 | 19,309,123 | +153,872 | 2.56% | 17,568,327 |
| 2010-04-20 | 2010-04-16 | 1.007 | 19,155,251 | -16,002 | 2.54% | 19,295,648 |
| 2010-04-19 | 2010-04-15 | 1.007 | 19,171,253 | -326,210 | 2.54% | 19,311,768 |
| 2010-04-16 | 2010-04-14 | 0.861 | 19,497,463 | -301,589 | 2.59% | 16,789,347 |
| 2010-04-15 | 2010-04-13 | 0.845 | 19,799,052 | -96,016 | 2.63% | 16,727,367 |
| 2010-04-14 | 2010-04-12 | 0.861 | 19,895,068 | -123,098 | 2.64% | 17,131,727 |
| 2010-04-13 | 2010-04-09 | 0.877 | 20,018,166 | -1,329,456 | 2.66% | 17,562,967 |
| 2010-04-09 | 2010-04-07 | 0.804 | 21,347,622 | +41,853 | 2.83% | 17,168,587 |
| 2010-04-08 | 2010-04-01 | 0.812 | 21,305,769 | +12,310 | 2.83% | 17,308,007 |
| 2010-03-29 | 2010-03-25 | 0.796 | 21,293,459 | +29,544 | 2.82% | 16,952,046 |
| 2010-03-26 | 2010-03-24 | 0.812 | 21,263,915 | +18,464 | 2.82% | 17,274,006 |
| 2010-03-25 | 2010-03-23 | 0.812 | 21,245,451 | +36,930 | 2.82% | 17,259,007 |
| 2010-03-24 | 2010-03-22 | 0.845 | 21,208,521 | +60,317 | 2.81% | 17,918,166 |
| 2010-03-22 | 2010-03-18 | 0.796 | 21,148,204 | +24,620 | 2.81% | 16,836,407 |
| 2010-03-11 | 2010-03-09 | 0.812 | 21,123,584 | +55,394 | 2.80% | 17,160,007 |
| 2010-03-10 | 2010-03-08 | 0.780 | 21,068,190 | -28,312 | 2.79% | 16,430,406 |
| 2010-02-25 | 2010-02-23 | 0.796 | 21,096,502 | +6,154 | 2.80% | 16,795,246 |
| 2010-02-24 | 2010-02-22 | 0.804 | 21,090,348 | +61,549 | 2.80% | 16,961,677 |
| 2010-02-23 | 2010-02-19 | 0.755 | 21,028,799 | -6,155 | 2.79% | 15,887,196 |
| 2010-02-10 | 2010-02-08 | 0.788 | 21,034,954 | +146,487 | 2.79% | 16,575,367 |
| 2010-02-09 | 2010-02-05 | 0.796 | 20,888,467 | +196,956 | 2.77% | 16,629,626 |
| 2010-02-05 | 2010-02-03 | 0.804 | 20,691,511 | +7,386 | 2.74% | 16,640,917 |
| 2010-02-01 | 2010-01-28 | 0.804 | 20,684,125 | +33,236 | 2.74% | 16,634,976 |
| 2010-01-29 | 2010-01-27 | 0.796 | 20,650,889 | +61,549 | 2.74% | 16,440,487 |
| 2010-01-28 | 2010-01-26 | 0.796 | 20,589,340 | -24,619 | 2.73% | 16,391,487 |
| 2010-01-27 | 2010-01-25 | 0.845 | 20,613,959 | +30,774 | 2.73% | 17,415,847 |
| 2010-01-26 | 2010-01-22 | 0.845 | 20,583,185 | +135,408 | 2.73% | 17,389,847 |
| 2010-01-25 | 2010-01-21 | 0.829 | 20,447,777 | +9,848 | 2.71% | 16,943,226 |
| 2010-01-21 | 2010-01-19 | 0.894 | 20,437,929 | +307,744 | 2.71% | 18,263,307 |
| 2010-01-13 | 2010-01-11 | 0.861 | 20,130,185 | -8,617 | 2.67% | 17,334,187 |
| 2010-01-06 | 2010-01-04 | 0.877 | 20,138,802 | +40,622 | 2.67% | 17,668,807 |
| 2010-01-05 | 2009-12-31 | 0.861 | 20,098,180 | +123,098 | 2.67% | 17,306,627 |
| 2009-12-30 | 2009-12-28 | 0.847 | 19,975,082 | -1,060,351 | 2.65% | 16,910,249 |
| 2009-12-29 | 2009-12-24 | 0.816 | 21,035,433 | +126,039 | 2.64% | 17,160,347 |
| 2009-12-28 | 2009-12-22 | 0.847 | 20,909,394 | +153,325 | 2.63% | 17,701,207 |
| 2009-12-23 | 2009-12-21 | 0.816 | 20,756,069 | +40,280 | 2.61% | 16,932,447 |
| 2009-12-21 | 2009-12-17 | 0.800 | 20,715,789 | +41,580 | 2.60% | 16,580,727 |
| 2009-12-16 | 2009-12-14 | 0.831 | 20,674,209 | +16,892 | 2.60% | 17,183,887 |
| 2009-12-11 | 2009-12-09 | 0.862 | 20,657,317 | +119,541 | 2.60% | 17,805,767 |
| 2009-11-27 | 2009-11-25 | 0.770 | 20,537,776 | -7,796 | 2.58% | 15,806,007 |
| 2009-11-17 | 2009-11-13 | 0.816 | 20,545,572 | -116,943 | 2.58% | 16,760,727 |
| 2009-11-13 | 2009-11-11 | 0.816 | 20,662,515 | -120,841 | 2.60% | 16,856,127 |
| 2009-11-11 | 2009-11-09 | 0.816 | 20,783,356 | -367,720 | 2.61% | 16,954,707 |
| 2009-11-10 | 2009-11-06 | 0.785 | 21,151,076 | -64,969 | 2.66% | 16,603,566 |
| 2009-10-27 | 2009-10-22 | 0.770 | 21,216,045 | -129,936 | 2.67% | 16,328,007 |
| 2009-10-23 | 2009-10-21 | 0.785 | 21,345,981 | +42,879 | 2.68% | 16,756,567 |
| 2009-10-22 | 2009-10-20 | 0.685 | 21,303,102 | -64,968 | 2.68% | 14,591,556 |
| 2009-10-21 | 2009-10-19 | 0.685 | 21,368,070 | -97,453 | 2.69% | 14,636,056 |
| 2009-10-19 | 2009-10-15 | 0.693 | 21,465,523 | +14,293 | 2.70% | 14,868,006 |
| 2009-10-14 | 2009-10-12 | 0.677 | 21,451,230 | +129,937 | 2.70% | 14,527,926 |
| 2009-10-12 | 2009-10-08 | 0.723 | 21,321,293 | -63,669 | 2.68% | 15,424,466 |
| 2009-10-02 | 2009-09-29 | 0.754 | 21,384,962 | -76,663 | 2.69% | 16,128,846 |
| 2009-09-28 | 2009-09-24 | 0.800 | 21,461,625 | -38,981 | 2.70% | 17,177,687 |
| 2009-09-23 | 2009-09-21 | 0.831 | 21,500,606 | -194,904 | 2.70% | 17,870,767 |
| 2009-09-22 | 2009-09-18 | 0.831 | 21,695,510 | -272,867 | 2.73% | 18,032,767 |
| 2009-09-21 | 2009-09-17 | 0.754 | 21,968,377 | +28,586 | 2.76% | 16,568,866 |
| 2009-09-17 | 2009-09-15 | 0.708 | 21,939,791 | +2,599 | 2.76% | 15,534,206 |
| 2009-09-16 | 2009-09-14 | 0.693 | 21,937,192 | +62,369 | 2.76% | 15,194,706 |
| 2009-09-15 | 2009-09-11 | 0.708 | 21,874,823 | -6,497 | 2.75% | 15,488,206 |
| 2009-09-14 | 2009-09-10 | 0.708 | 21,881,320 | -38,981 | 2.75% | 15,492,806 |
| 2009-09-04 | 2009-09-02 | 0.685 | 21,920,301 | +67,567 | 2.75% | 15,014,306 |
| 2009-09-03 | 2009-09-01 | 0.693 | 21,852,734 | -22,089 | 2.75% | 15,136,206 |
| 2009-08-26 | 2009-08-24 | 0.608 | 21,874,823 | -176,713 | 2.75% | 13,299,655 |
| 2009-07-27 | 2009-07-23 | 0.662 | 22,051,536 | -32,485 | 2.77% | 14,595,065 |
| 2009-07-17 | 2009-07-15 | 0.623 | 22,084,021 | -64,968 | 2.78% | 13,766,766 |
| 2009-07-13 | 2009-07-09 | 0.570 | 22,148,989 | +324,842 | 2.78% | 12,614,045 |
| 2009-07-08 | 2009-07-06 | 0.585 | 21,824,147 | +51,974 | 2.74% | 12,764,965 |
| 2009-07-07 | 2009-07-03 | 0.585 | 21,772,173 | +129,937 | 2.74% | 12,734,565 |
| 2009-07-02 | 2009-06-29 | 0.608 | 21,642,236 | +591,211 | 2.72% | 13,158,245 |
| 2009-06-29 | 2009-06-25 | 0.616 | 21,051,025 | +279,363 | 2.65% | 12,960,805 |
| 2009-06-26 | 2009-06-24 | 0.577 | 20,771,662 | +253,377 | 2.61% | 11,989,505 |
| 2009-06-25 | 2009-06-23 | 0.570 | 20,518,285 | +292,357 | 2.58% | 11,685,345 |
| 2009-06-22 | 2009-06-18 | 0.662 | 20,225,928 | -64,968 | 2.54% | 13,386,765 |
| 2009-06-16 | 2009-06-12 | 0.670 | 20,290,896 | -517,148 | 2.55% | 13,585,925 |
| 2009-06-12 | 2009-06-10 | 0.739 | 20,808,044 | -97,452 | 2.62% | 15,373,446 |
| 2009-06-10 | 2009-06-08 | 0.762 | 20,905,496 | +383,313 | 2.63% | 15,928,116 |
| 2009-06-03 | 2009-06-01 | 0.662 | 20,522,183 | -77,962 | 2.58% | 13,582,845 |
| 2009-06-01 | 2009-05-27 | 0.623 | 20,600,145 | +64,968 | 2.59% | 12,841,745 |
| 2009-05-26 | 2009-05-22 | 0.631 | 20,535,177 | -12,994 | 2.58% | 12,959,285 |
| 2009-05-22 | 2009-05-20 | 0.662 | 20,548,171 | +19,491 | 2.58% | 13,600,046 |
| 2009-05-20 | 2009-05-18 | 0.616 | 20,528,680 | +77,962 | 2.58% | 12,639,205 |
| 2009-05-19 | 2009-05-15 | 0.608 | 20,450,718 | -58,472 | 2.57% | 12,433,815 |
| 2009-05-18 | 2009-05-14 | 0.600 | 20,509,190 | +123,440 | 2.58% | 12,311,525 |
| 2009-05-14 | 2009-05-12 | 0.631 | 20,385,750 | +77,962 | 2.56% | 12,864,985 |
| 2009-05-13 | 2009-05-11 | 0.623 | 20,307,788 | +64,968 | 2.55% | 12,659,495 |
| 2009-05-12 | 2009-05-08 | 0.585 | 20,242,820 | +62,370 | 2.54% | 11,840,045 |
| 2009-05-11 | 2009-05-07 | 0.570 | 20,180,450 | +90,955 | 2.54% | 11,492,945 |
| 2009-05-08 | 2009-05-06 | 0.531 | 20,089,495 | +54,574 | 2.52% | 10,668,095 |
| 2009-05-07 | 2009-05-05 | 0.493 | 20,034,921 | +25,987 | 2.52% | 9,868,164 |
| 2009-05-06 | 2009-05-04 | 0.493 | 20,008,934 | +84,459 | 2.51% | 9,855,364 |
| 2009-05-05 | 2009-04-30 | 0.462 | 19,924,475 | +76,662 | 2.50% | 9,200,404 |
| 2009-05-04 | 2009-04-29 | 0.446 | 19,847,813 | +129,937 | 2.49% | 8,859,504 |
| 2009-04-30 | 2009-04-28 | 0.446 | 19,717,876 | +129,936 | 2.48% | 8,801,504 |
| 2009-04-28 | 2009-04-24 | 0.493 | 19,587,940 | -6,497 | 2.46% | 9,648,004 |
| 2009-04-22 | 2009-04-20 | 0.477 | 19,594,437 | -513,249 | 2.46% | 9,349,604 |
| 2009-04-16 | 2009-04-14 | 0.523 | 20,107,686 | +51,975 | 2.53% | 10,523,004 |
| 2009-04-06 | 2009-04-02 | 0.500 | 20,055,711 | -71,465 | 2.52% | 10,032,754 |
| 2009-04-02 | 2009-03-31 | 0.493 | 20,127,176 | +97,452 | 2.53% | 9,913,604 |
| 2009-03-31 | 2009-03-27 | 0.493 | 20,029,724 | -32,484 | 2.52% | 9,865,604 |
| 2009-03-27 | 2009-03-25 | 0.454 | 20,062,208 | -7,264 | 2.52% | 9,109,604 |
| 2009-03-09 | 2009-03-05 | 0.508 | 20,069,472 | +19,490 | 2.52% | 10,194,094 |
| 2009-01-13 | 2009-01-09 | 0.454 | 20,049,982 | -32,484 | 2.52% | 9,104,052 |
| 2009-01-08 | 2009-01-06 | 0.431 | 20,082,466 | -64,968 | 2.52% | 8,655,134 |
| 2009-01-07 | 2009-01-05 | 0.408 | 20,147,434 | +3,898 | 2.53% | 8,217,966 |
| 2009-01-02 | 2008-12-29 | 0.423 | 20,143,536 | -64,968 | 2.53% | 8,526,428 |
| 2008-12-29 | 2008-12-22 | 0.462 | 20,208,504 | +97,452 | 2.54% | 9,331,558 |
| 2008-12-09 | 2008-12-05 | 0.346 | 20,111,052 | -32,484 | 2.53% | 6,964,919 |
| 2008-12-03 | 2008-12-01 | 0.346 | 20,143,536 | +32,484 | 2.53% | 6,976,169 |
| 2008-12-02 | 2008-11-28 | 0.336 | 20,111,052 | +90,956 | 2.53% | 6,748,232 |
| 2008-12-01 | 2008-11-27 | 0.339 | 20,020,096 | -37,682 | 2.52% | 6,779,343 |
| 2008-11-27 | 2008-11-25 | 0.339 | 20,057,778 | -97,452 | 2.52% | 6,792,103 |
| 2008-11-25 | 2008-11-21 | 0.346 | 20,155,230 | +129,936 | 2.53% | 6,980,219 |
| 2008-11-14 | 2008-11-12 | 0.328 | 20,025,294 | +3,898 | 2.52% | 6,565,340 |
| 2008-11-13 | 2008-11-11 | 0.343 | 20,021,396 | +2,599 | 2.52% | 6,872,234 |
| 2008-11-11 | 2008-11-07 | 0.323 | 20,018,797 | +120,841 | 2.52% | 6,470,771 |
| 2008-11-07 | 2008-11-05 | 0.323 | 19,897,956 | +19,490 | 2.50% | 6,431,711 |
| 2008-11-06 | 2008-11-04 | 0.323 | 19,878,466 | -32,484 | 2.50% | 6,425,411 |
| 2008-11-05 | 2008-11-03 | 0.323 | 19,910,950 | -129,936 | 2.50% | 6,435,911 |
| 2008-11-04 | 2008-10-31 | 0.308 | 20,040,886 | -103,949 | 2.52% | 6,169,439 |
| 2008-10-31 | 2008-10-29 | 0.277 | 20,144,835 | +155,923 | 2.53% | 5,581,295 |
| 2008-10-30 | 2008-10-28 | 0.277 | 19,988,912 | +339,135 | 2.51% | 5,538,095 |
| 2008-10-29 | 2008-10-27 | 0.283 | 19,649,777 | +1,299 | 2.47% | 5,565,116 |
| 2008-10-28 | 2008-10-24 | 0.283 | 19,648,478 | +227,389 | 2.47% | 5,564,748 |
| 2008-10-24 | 2008-10-22 | 0.320 | 19,421,089 | +129,937 | 2.44% | 6,217,784 |
| 2008-10-23 | 2008-10-21 | 0.374 | 19,291,152 | +161,121 | 2.42% | 7,215,446 |
| 2008-10-21 | 2008-10-17 | 0.346 | 19,130,031 | +259,873 | 2.40% | 6,625,169 |
| 2008-10-20 | 2008-10-16 | 0.346 | 18,870,158 | +58,471 | 2.37% | 6,535,169 |
| 2008-10-17 | 2008-10-15 | 0.385 | 18,811,687 | +25,988 | 2.36% | 7,238,799 |
| 2008-10-16 | 2008-10-14 | 0.400 | 18,785,699 | +136,433 | 2.36% | 7,517,950 |
| 2008-10-14 | 2008-10-10 | 0.392 | 18,649,266 | +7,796 | 2.34% | 7,319,824 |
| 2008-10-13 | 2008-10-09 | 0.462 | 18,641,470 | +33,784 | 2.34% | 8,607,958 |
| 2008-10-10 | 2008-10-08 | 0.431 | 18,607,686 | +19,490 | 2.34% | 8,019,534 |
| 2008-10-06 | 2008-10-02 | 0.523 | 18,588,196 | -32,484 | 2.34% | 9,727,806 |
| 2008-09-26 | 2008-09-24 | 0.516 | 18,620,680 | +194,905 | 2.34% | 9,601,500 |
| 2008-09-23 | 2008-09-19 | 0.539 | 18,425,775 | +75,363 | 2.32% | 9,926,418 |
| 2008-09-19 | 2008-09-17 | 0.546 | 18,350,412 | +12,994 | 2.31% | 10,027,044 |
| 2008-09-16 | 2008-09-11 | 0.639 | 18,337,418 | +6,496 | 2.30% | 11,713,455 |
| 2008-09-03 | 2008-09-01 | 0.685 | 18,330,922 | +57,173 | 2.30% | 12,555,762 |
| 2008-08-26 | 2008-08-21 | 0.654 | 18,273,749 | +189,707 | 2.30% | 11,954,057 |
| 2008-08-20 | 2008-08-18 | 0.616 | 18,084,042 | +29,885 | 2.27% | 11,134,078 |
| 2008-08-19 | 2008-08-15 | 0.693 | 18,054,157 | +157,223 | 2.27% | 12,505,137 |
| 2008-08-18 | 2008-08-14 | 0.616 | 17,896,934 | +254,676 | 2.25% | 11,018,878 |
| 2008-08-14 | 2008-08-12 | 0.631 | 17,642,258 | +236,485 | 2.22% | 11,133,630 |
| 2008-08-13 | 2008-08-11 | 0.623 | 17,405,773 | +14,293 | 2.19% | 10,850,433 |
| 2008-08-11 | 2008-08-07 | 0.693 | 17,391,480 | +25,987 | 2.19% | 12,046,137 |
| 2008-08-08 | 2008-08-05 | 0.716 | 17,365,493 | +25,987 | 2.18% | 12,429,075 |
| 2008-08-04 | 2008-07-31 | 0.754 | 17,339,506 | +12,994 | 2.18% | 13,077,705 |
| 2008-07-31 | 2008-07-29 | 0.739 | 17,326,512 | +90,955 | 2.18% | 12,801,213 |
| 2008-07-29 | 2008-07-25 | 0.754 | 17,235,557 | +233,886 | 2.17% | 12,999,305 |
| 2008-07-28 | 2008-07-24 | 0.754 | 17,001,671 | -580,360 | 2.14% | 12,822,905 |
| 2008-07-24 | 2008-07-22 | 0.725 | 17,582,031 | +496,411 | 2.08% | 12,750,597 |
| 2008-07-23 | 2008-07-21 | 0.725 | 17,085,620 | +179,259 | 2.02% | 12,390,597 |
| 2008-07-22 | 2008-07-18 | 0.769 | 16,906,361 | +95,145 | 2.00% | 12,996,233 |
| 2008-07-21 | 2008-07-17 | 0.812 | 16,811,216 | +219,248 | 1.99% | 13,654,589 |
| 2008-07-18 | 2008-07-16 | 0.798 | 16,591,968 | +132,377 | 1.96% | 13,235,857 |
| 2008-07-17 | 2008-07-15 | 0.841 | 16,459,591 | -11,032 | 1.95% | 13,846,452 |
| 2008-07-16 | 2008-07-14 | 0.914 | 16,470,623 | -9,652 | 1.95% | 15,050,192 |
| 2008-07-14 | 2008-07-10 | 0.928 | 16,480,275 | +22,063 | 1.95% | 15,298,044 |
| 2008-07-10 | 2008-07-08 | 0.899 | 16,458,212 | +8,273 | 1.95% | 14,800,140 |
| 2008-07-07 | 2008-07-03 | 0.957 | 16,449,939 | -6,895 | 1.95% | 15,747,068 |
| 2008-07-03 | 2008-06-30 | 1.059 | 16,456,834 | +13,790 | 1.95% | 17,424,512 |
| 2008-07-02 | 2008-06-27 | 1.175 | 16,443,044 | -6,895 | 1.95% | 19,317,847 |
| 2008-06-30 | 2008-06-26 | 1.218 | 16,449,939 | -250,673 | 1.95% | 20,041,723 |
| 2008-06-19 | 2008-06-17 | 1.088 | 16,700,612 | +135,134 | 1.98% | 18,167,080 |
| 2008-06-11 | 2008-06-06 | 1.131 | 16,565,478 | -75,841 | 1.96% | 18,740,883 |
| 2008-05-28 | 2008-05-26 | 1.146 | 16,641,319 | -137,892 | 1.97% | 19,068,051 |
| 2008-05-27 | 2008-05-23 | 1.131 | 16,779,211 | -75,840 | 1.99% | 18,982,684 |
| 2008-05-26 | 2008-05-22 | 1.146 | 16,855,051 | -34,473 | 2.00% | 19,312,951 |
| 2008-05-23 | 2008-05-21 | 1.146 | 16,889,524 | -6,895 | 2.00% | 19,352,451 |
| 2008-05-19 | 2008-05-15 | 1.189 | 16,896,419 | +68,946 | 2.00% | 20,095,555 |
| 2008-05-16 | 2008-05-14 | 1.160 | 16,827,473 | +68,946 | 1.99% | 19,525,419 |
| 2008-05-15 | 2008-05-13 | 1.160 | 16,758,527 | -68,946 | 1.98% | 19,445,419 |
| 2008-05-13 | 2008-05-08 | 1.102 | 16,827,473 | +5,516 | 1.99% | 18,549,148 |
| 2008-05-09 | 2008-05-07 | 1.117 | 16,821,957 | +1,379 | 1.99% | 18,787,056 |
| 2008-05-07 | 2008-05-05 | 1.160 | 16,820,578 | +6,894 | 1.99% | 19,517,419 |
| 2008-05-05 | 2008-04-30 | 1.189 | 16,813,684 | +13,789 | 1.99% | 19,997,155 |
| 2008-05-02 | 2008-04-29 | 1.204 | 16,799,895 | +20,684 | 1.99% | 20,224,423 |
| 2008-04-28 | 2008-04-24 | 1.204 | 16,779,211 | +20,684 | 1.99% | 20,199,523 |
| 2008-04-24 | 2008-04-22 | 1.204 | 16,758,527 | +1,379 | 1.98% | 20,174,622 |
| 2008-04-23 | 2008-04-21 | 1.189 | 16,757,148 | -22,063 | 1.98% | 19,929,915 |
| 2008-04-17 | 2008-04-15 | 1.247 | 16,779,211 | +34,473 | 1.99% | 20,929,626 |
| 2008-04-16 | 2008-04-14 | 1.262 | 16,744,738 | -62,051 | 1.98% | 21,129,494 |
| 2008-04-15 | 2008-04-11 | 1.247 | 16,806,789 | -41,368 | 1.99% | 20,964,025 |
| 2008-04-14 | 2008-04-10 | 1.305 | 16,848,157 | -20,684 | 2.00% | 21,993,097 |
| 2008-04-11 | 2008-04-09 | 1.305 | 16,868,841 | +13,790 | 2.00% | 22,020,097 |
| 2008-04-10 | 2008-04-08 | 1.334 | 16,855,051 | -103,419 | 2.00% | 22,491,032 |
| 2008-04-09 | 2008-04-07 | 1.262 | 16,958,470 | -41,368 | 2.01% | 21,399,193 |
| 2008-04-07 | 2008-04-02 | 1.305 | 16,999,838 | +52,399 | 2.01% | 22,191,097 |
| 2008-04-03 | 2008-04-01 | 1.233 | 16,947,439 | -44,125 | 2.01% | 20,893,658 |
| 2008-04-02 | 2008-03-31 | 1.204 | 16,991,564 | -275,784 | 2.01% | 20,455,162 |
| 2008-04-01 | 2008-03-28 | 1.160 | 17,267,348 | -68,946 | 2.04% | 20,035,819 |
| 2008-03-31 | 2008-03-27 | 1.073 | 17,336,294 | -20,684 | 2.05% | 18,607,133 |
| 2008-03-25 | 2008-03-19 | 0.972 | 17,356,978 | -1,378 | 2.06% | 16,867,099 |
| 2008-03-20 | 2008-03-18 | 0.972 | 17,358,356 | -6,895 | 2.06% | 16,868,438 |
| 2008-03-18 | 2008-03-14 | 1.044 | 17,365,251 | -6,895 | 2.06% | 18,134,477 |
| 2008-03-12 | 2008-03-10 | 0.957 | 17,372,146 | +6,895 | 2.06% | 16,629,871 |
| 2008-03-06 | 2008-03-04 | 1.044 | 17,365,251 | -13,789 | 2.06% | 18,134,477 |
| 2008-03-05 | 2008-03-03 | 1.044 | 17,379,040 | -9,653 | 2.06% | 18,148,877 |
| 2008-03-04 | 2008-02-29 | 1.030 | 17,388,693 | -4,136 | 2.06% | 17,906,750 |
| 2008-03-03 | 2008-02-28 | 1.015 | 17,392,829 | -20,684 | 2.06% | 17,658,741 |
| 2008-02-29 | 2008-02-27 | 1.059 | 17,413,513 | -48,262 | 2.06% | 18,437,445 |
| 2008-02-28 | 2008-02-26 | 1.059 | 17,461,775 | -2,758 | 2.07% | 18,488,545 |
| 2008-02-27 | 2008-02-25 | 1.073 | 17,464,533 | +33,094 | 2.07% | 18,744,773 |
| 2008-02-26 | 2008-02-22 | 1.044 | 17,431,439 | -27,579 | 2.06% | 18,203,597 |
| 2008-02-25 | 2008-02-21 | 1.073 | 17,459,018 | +151,681 | 2.07% | 18,738,853 |
| 2008-02-22 | 2008-02-20 | 1.088 | 17,307,337 | +110,314 | 2.05% | 18,827,081 |
| 2008-02-20 | 2008-02-18 | 0.914 | 17,197,023 | +82,735 | 2.04% | 15,713,948 |
| 2008-02-19 | 2008-02-15 | 0.783 | 17,114,288 | +13,789 | 2.03% | 13,404,298 |
| 2008-02-18 | 2008-02-14 | 0.798 | 17,100,499 | +13,789 | 2.03% | 13,641,526 |
| 2008-02-15 | 2008-02-13 | 0.769 | 17,086,710 | +55,157 | 2.02% | 13,134,871 |
| 2008-02-14 | 2008-02-12 | 0.783 | 17,031,553 | +20,684 | 2.02% | 13,339,498 |
| 2008-02-05 | 2008-02-01 | 0.812 | 17,010,869 | +103,419 | 2.01% | 13,816,753 |
| 2008-02-04 | 2008-01-31 | 0.783 | 16,907,450 | +1,379 | 2.00% | 13,242,298 |
| 2008-02-01 | 2008-01-30 | 0.783 | 16,906,071 | +8,273 | 2.00% | 13,241,218 |
| 2008-01-25 | 2008-01-23 | 0.957 | 16,897,798 | -64,809 | 2.00% | 16,175,791 |
| 2008-01-24 | 2008-01-22 | 0.841 | 16,962,607 | -9,652 | 2.01% | 14,269,609 |
| 2008-01-23 | 2008-01-21 | 1.001 | 16,972,259 | -13,790 | 2.01% | 16,985,574 |
| 2008-01-21 | 2008-01-17 | 1.015 | 16,986,049 | -23,441 | 2.01% | 17,245,742 |
| 2008-01-16 | 2008-01-14 | 1.088 | 17,009,490 | -1,379 | 2.01% | 18,503,080 |
| 2008-01-15 | 2008-01-11 | 1.073 | 17,010,869 | +1,379 | 2.01% | 18,257,853 |
| 2008-01-10 | 2008-01-08 | 1.102 | 17,009,490 | +20,684 | 2.01% | 18,749,788 |
| 2008-01-09 | 2008-01-07 | 1.131 | 16,988,806 | +27,578 | 2.01% | 19,219,803 |
| 2008-01-07 | 2008-01-03 | 1.146 | 16,961,228 | +62,051 | 2.01% | 19,434,611 |
| 2008-01-03 | 2007-12-31 | 1.131 | 16,899,177 | +48,262 | 2.00% | 19,118,404 |
| 2008-01-02 | 2007-12-27 | 1.102 | 16,850,915 | -15,168 | 2.00% | 18,574,989 |
| 2007-12-28 | 2007-12-24 | 1.131 | 16,866,083 | +137,892 | 2.00% | 19,080,964 |
| 2007-12-27 | 2007-12-20 | 1.073 | 16,728,191 | -5,516 | 1.98% | 17,954,453 |
| 2007-12-21 | 2007-12-19 | 1.088 | 16,733,707 | +172,365 | 1.98% | 18,203,081 |
| 2007-12-20 | 2007-12-18 | 1.073 | 16,561,342 | -44,125 | 1.96% | 17,775,373 |
| 2007-12-19 | 2007-12-17 | 1.073 | 16,605,467 | +1,379 | 1.97% | 17,822,733 |
| 2007-12-12 | 2007-12-10 | 1.160 | 16,604,088 | -11,032 | 1.97% | 19,266,219 |
| 2007-12-11 | 2007-12-07 | 1.146 | 16,615,120 | -64,809 | 1.97% | 19,038,032 |
| 2007-12-10 | 2007-12-06 | 1.160 | 16,679,929 | -1,379 | 1.98% | 19,354,220 |
| 2007-12-07 | 2007-12-05 | 1.001 | 16,681,308 | +27,579 | 1.98% | 16,694,394 |
| 2007-12-06 | 2007-12-04 | 1.001 | 16,653,729 | +68,946 | 1.97% | 16,666,794 |
| 2007-12-05 | 2007-12-03 | 0.986 | 16,584,783 | +96,524 | 1.96% | 16,357,246 |
| 2007-12-04 | 2007-11-30 | 0.986 | 16,488,259 | +34,473 | 1.95% | 16,262,046 |
| 2007-12-03 | 2007-11-29 | 1.015 | 16,453,786 | +20,684 | 1.95% | 16,705,342 |
| 2007-11-29 | 2007-11-27 | 1.030 | 16,433,102 | +20,683 | 1.98% | 16,922,689 |
| 2007-11-28 | 2007-11-26 | 1.073 | 16,412,419 | -13,789 | 1.98% | 17,615,533 |
| 2007-11-27 | 2007-11-23 | 1.059 | 16,426,208 | +48,262 | 1.98% | 17,392,085 |
| 2007-11-26 | 2007-11-22 | 1.059 | 16,377,946 | +8,274 | 1.97% | 17,340,985 |
| 2007-11-23 | 2007-11-21 | 1.102 | 16,369,672 | -12,410 | 1.97% | 18,044,508 |
| 2007-11-22 | 2007-11-20 | 1.102 | 16,382,082 | +17,926 | 1.97% | 18,058,188 |
| 2007-11-21 | 2007-11-19 | 1.117 | 16,364,156 | -13,790 | 1.97% | 18,275,776 |
| 2007-11-19 | 2007-11-15 | 1.175 | 16,377,946 | +20,684 | 1.97% | 19,241,367 |
| 2007-11-16 | 2007-11-14 | 1.204 | 16,357,262 | +56,536 | 1.97% | 19,691,563 |
| 2007-11-15 | 2007-11-13 | 1.204 | 16,300,726 | +68,946 | 1.96% | 19,623,502 |
| 2007-11-14 | 2007-11-12 | 1.262 | 16,231,780 | +55,156 | 1.96% | 20,482,213 |
| 2007-11-13 | 2007-11-09 | 1.233 | 16,176,624 | +193,049 | 1.95% | 19,943,358 |
| 2007-11-12 | 2007-11-08 | 1.247 | 15,983,575 | +169,607 | 1.93% | 19,937,186 |
| 2007-11-09 | 2007-11-07 | 1.320 | 15,813,968 | +27,578 | 1.91% | 20,872,464 |
| 2007-11-08 | 2007-11-06 | 1.334 | 15,786,390 | +68,946 | 1.90% | 21,065,033 |
| 2007-11-05 | 2007-11-01 | 1.378 | 15,717,444 | -13,789 | 1.89% | 21,656,936 |
| 2007-11-02 | 2007-10-31 | 1.334 | 15,731,233 | -75,840 | 1.90% | 20,991,432 |
| 2007-10-31 | 2007-10-29 | 1.320 | 15,807,073 | +20,683 | 1.90% | 20,863,364 |
| 2007-10-30 | 2007-10-26 | 1.378 | 15,786,390 | -9,652 | 1.90% | 21,751,936 |
| 2007-10-29 | 2007-10-25 | 1.392 | 15,796,042 | -46,883 | 1.90% | 21,994,343 |
| 2007-10-26 | 2007-10-24 | 1.407 | 15,842,925 | +13,789 | 1.91% | 22,289,410 |
| 2007-10-25 | 2007-10-23 | 1.436 | 15,829,136 | +13,789 | 1.91% | 22,729,186 |
| 2007-10-24 | 2007-10-22 | 1.436 | 15,815,347 | -62,051 | 1.91% | 22,709,386 |
| 2007-10-23 | 2007-10-18 | 1.465 | 15,877,398 | -34,473 | 1.91% | 23,259,061 |
| 2007-10-22 | 2007-10-17 | 1.450 | 15,911,871 | -68,946 | 1.92% | 23,078,774 |
| 2007-10-18 | 2007-10-16 | 1.450 | 15,980,817 | -188,912 | 1.93% | 23,178,774 |
| 2007-10-17 | 2007-10-15 | 1.479 | 16,169,729 | -49,641 | 1.95% | 23,921,830 |
| 2007-10-16 | 2007-10-12 | 1.494 | 16,219,370 | -74,462 | 1.95% | 24,230,517 |
| 2007-10-15 | 2007-10-11 | 1.465 | 16,293,832 | +9,653 | 1.96% | 23,869,102 |
| 2007-10-12 | 2007-10-10 | 1.465 | 16,284,179 | -142,029 | 1.96% | 23,854,961 |
| 2007-10-11 | 2007-10-09 | 1.407 | 16,426,208 | +41,368 | 1.98% | 23,110,031 |
| 2007-10-10 | 2007-10-08 | 1.392 | 16,384,840 | +20,684 | 1.97% | 22,814,183 |
| 2007-10-09 | 2007-10-05 | 1.320 | 16,364,156 | -117,208 | 1.97% | 21,598,644 |
| 2007-10-08 | 2007-10-04 | 1.276 | 16,481,364 | +38,609 | 1.99% | 21,036,201 |
| 2007-10-05 | 2007-10-03 | 1.334 | 16,442,755 | +27,579 | 1.98% | 21,940,872 |
| 2007-10-04 | 2007-10-02 | 1.378 | 16,415,176 | +13,789 | 1.98% | 22,618,335 |
| 2007-10-02 | 2007-09-27 | 1.392 | 16,401,387 | -41,368 | 1.98% | 22,837,223 |
| 2007-09-28 | 2007-09-25 | 1.349 | 16,442,755 | -266,131 | 1.98% | 22,179,360 |
| 2007-09-27 | 2007-09-24 | 1.363 | 16,708,886 | +22,063 | 2.01% | 22,780,688 |
| 2007-09-25 | 2007-09-21 | 1.421 | 16,686,823 | +13,789 | 2.01% | 23,718,718 |
| 2007-09-24 | 2007-09-20 | 1.436 | 16,673,034 | +13,789 | 2.01% | 23,940,946 |
| 2007-09-21 | 2007-09-19 | 1.450 | 16,659,245 | +17,926 | 2.01% | 24,162,774 |
| 2007-09-20 | 2007-09-18 | 1.450 | 16,641,319 | +130,997 | 2.01% | 24,136,774 |
| 2007-09-19 | 2007-09-17 | 1.450 | 16,510,322 | +52,399 | 1.99% | 23,946,774 |
| 2007-09-18 | 2007-09-14 | 1.479 | 16,457,923 | -62,051 | 1.98% | 24,348,190 |
| 2007-09-17 | 2007-09-13 | 1.450 | 16,519,974 | +41,367 | 1.99% | 23,960,774 |
| 2007-09-14 | 2007-09-12 | 1.479 | 16,478,607 | +404,023 | 1.99% | 24,378,790 |
| 2007-09-13 | 2007-09-11 | 1.450 | 16,074,584 | +77,220 | 1.94% | 23,314,775 |
| 2007-09-12 | 2007-09-10 | 1.523 | 15,997,364 | +421,949 | 1.93% | 24,362,912 |
| 2007-09-11 | 2007-09-07 | 1.378 | 15,575,415 | +115,829 | 1.88% | 21,461,235 |
| 2007-09-10 | 2007-09-06 | 1.334 | 15,459,586 | +79,977 | 1.86% | 20,628,952 |
| 2007-09-07 | 2007-09-05 | 1.421 | 15,379,609 | +82,735 | 1.85% | 21,860,639 |
| 2007-09-06 | 2007-09-04 | 1.479 | 15,296,874 | -59,293 | 1.84% | 22,630,510 |
| 2007-09-05 | 2007-09-03 | 1.479 | 15,356,167 | +41,367 | 1.85% | 22,718,229 |
| 2007-09-04 | 2007-08-31 | 1.421 | 15,314,800 | +39,989 | 1.85% | 21,768,519 |
| 2007-09-03 | 2007-08-30 | 1.450 | 15,274,811 | +95,145 | 1.84% | 22,154,774 |
| 2007-08-31 | 2007-08-29 | 1.421 | 15,179,666 | +27,579 | 1.83% | 21,576,439 |
| 2007-08-30 | 2007-08-28 | 1.523 | 15,152,087 | +139,270 | 1.83% | 23,075,612 |
| 2007-08-29 | 2007-08-27 | 1.653 | 15,012,817 | +97,904 | 1.81% | 24,823,243 |
| 2007-08-28 | 2007-08-24 | 1.436 | 14,914,913 | +128,239 | 1.80% | 21,416,446 |
| 2007-08-27 | 2007-08-23 | 1.334 | 14,786,674 | +74,462 | 1.78% | 19,731,032 |
| 2007-08-24 | 2007-08-22 | 1.160 | 14,712,212 | +107,555 | 1.77% | 17,071,019 |
| 2007-08-23 | 2007-08-21 | 1.189 | 14,604,657 | -46,883 | 1.76% | 17,369,875 |
| 2007-08-22 | 2007-08-20 | 1.160 | 14,651,540 | +97,903 | 1.77% | 17,000,619 |
| 2007-08-21 | 2007-08-17 | 1.030 | 14,553,637 | +117,208 | 1.75% | 14,987,230 |
| 2007-08-20 | 2007-08-16 | 1.189 | 14,436,429 | +324,046 | 1.74% | 17,169,795 |
| 2007-08-17 | 2007-08-15 | 1.334 | 14,112,383 | +23,442 | 1.70% | 18,831,272 |
| 2007-08-16 | 2007-08-14 | 1.450 | 14,088,941 | -49,641 | 1.70% | 20,434,774 |
| 2007-08-15 | 2007-08-13 | 1.494 | 14,138,582 | +34,473 | 1.70% | 21,121,977 |
| 2007-08-13 | 2007-08-09 | 1.595 | 14,104,109 | -26,200 | 1.70% | 22,502,451 |
| 2007-08-10 | 2007-08-08 | 1.624 | 14,130,309 | -13,789 | 1.70% | 22,954,147 |
| 2007-08-09 | 2007-08-07 | 1.668 | 14,144,098 | +130,997 | 1.70% | 23,591,990 |
| 2007-08-08 | 2007-08-06 | 1.697 | 14,013,101 | +20,684 | 1.69% | 23,779,986 |
| 2007-08-07 | 2007-08-03 | 1.828 | 13,992,417 | +64,809 | 1.69% | 25,571,415 |
| 2007-08-06 | 2007-08-02 | 1.842 | 13,927,608 | +93,767 | 1.68% | 25,654,983 |
| 2007-08-03 | 2007-08-01 | 1.755 | 13,833,841 | +53,777 | 1.67% | 24,278,376 |
| 2007-08-02 | 2007-07-31 | 1.755 | 13,780,064 | +117,208 | 1.66% | 24,183,997 |
| 2007-08-01 | 2007-07-30 | 1.828 | 13,662,856 | +27,579 | 1.65% | 24,969,136 |
| 2007-07-31 | 2007-07-27 | 1.813 | 13,635,277 | +57,914 | 1.64% | 24,720,967 |
| 2007-07-30 | 2007-07-26 | 1.958 | 13,577,363 | +33,094 | 1.96% | 26,585,246 |
| 2007-07-27 | 2007-07-25 | 1.929 | 13,544,269 | +68,946 | 1.96% | 26,127,550 |
| 2007-07-26 | 2007-07-24 | 1.986 | 13,475,323 | -308,184 | 1.95% | 26,759,096 |
| 2007-07-25 | 2007-07-23 | 2.000 | 13,783,507 | +115,621 | 1.95% | 27,566,590 |
| 2007-07-24 | 2007-07-20 | 2.028 | 13,667,886 | -31,020 | 1.93% | 27,723,088 |
| 2007-07-23 | 2007-07-19 | 2.014 | 13,698,906 | -28,201 | 1.94% | 27,591,699 |
| 2007-07-20 | 2007-07-18 | 2.057 | 13,727,107 | +67,681 | 1.94% | 28,232,623 |
| 2007-07-19 | 2007-07-17 | 2.043 | 13,659,426 | -2,820 | 1.93% | 27,899,676 |
| 2007-07-18 | 2007-07-16 | 1.986 | 13,662,246 | +53,581 | 1.93% | 27,130,284 |
| 2007-07-16 | 2007-07-12 | 2.085 | 13,608,665 | +43,711 | 1.92% | 28,375,078 |
| 2007-07-13 | 2007-07-11 | 2.099 | 13,564,954 | +417,366 | 1.92% | 28,476,345 |
| 2007-07-12 | 2007-07-10 | 2.269 | 13,147,588 | +70,501 | 1.86% | 29,838,039 |
| 2007-07-11 | 2007-07-09 | 2.241 | 13,077,087 | +4,230 | 1.85% | 29,307,064 |
| 2007-07-10 | 2007-07-06 | 2.269 | 13,072,857 | -1,410 | 1.85% | 29,668,440 |
| 2007-07-09 | 2007-07-05 | 2.085 | 13,074,267 | -1,410 | 1.85% | 27,260,819 |
| 2007-07-06 | 2007-07-04 | 1.915 | 13,075,677 | +179,073 | 1.85% | 25,038,146 |
| 2007-07-05 | 2007-07-03 | 2.099 | 12,896,604 | +768,462 | 1.82% | 27,073,306 |
| 2007-07-04 | 2007-06-29 | 2.269 | 12,128,142 | +7,050 | 1.71% | 27,524,438 |
| 2007-07-03 | 2007-06-28 | 2.284 | 12,121,092 | -197,403 | 1.71% | 27,680,366 |
| 2007-06-29 | 2007-06-27 | 2.269 | 12,318,495 | +176,253 | 1.74% | 27,956,439 |
| 2007-06-28 | 2007-06-26 | 2.326 | 12,142,242 | +583,749 | 1.72% | 28,245,349 |
| 2007-06-27 | 2007-06-25 | 2.369 | 11,558,493 | +105,751 | 1.63% | 27,379,272 |
| 2007-06-26 | 2007-06-22 | 2.397 | 11,452,742 | 1.62% | 27,453,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy