History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-10-10 | 2025-10-08 | 0.540 | 28,000 | +6,000 | 0.00% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.680 | 22,000 | +2,000 | 0.00% | 14,960 |
| 2025-09-10 | 2025-09-08 | 0.620 | 20,000 | +4,000 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 16,000 | +2,000 | 0.00% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.670 | 14,000 | +4,000 | 0.00% | 9,380 |
| 2025-05-22 | 2025-05-20 | 1.100 | 10,000 | +4,000 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 1.070 | 6,000 | +2,000 | 0.00% | 6,420 |
| 2025-05-08 | 2025-05-06 | 1.080 | 4,000 | +2,000 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2018-11-06 | 2018-11-02 | 2.375 | 0 | -628,000 | ||
| 2018-11-05 | 2018-11-01 | 2.500 | 628,000 | -1,944,800 | 0.16% | 1,570,000 |
| 2018-10-29 | 2018-10-25 | 2.500 | 2,572,800 | -26,000 | 0.67% | 6,432,000 |
| 2018-10-25 | 2018-10-23 | 2.500 | 2,598,800 | -200,000 | 0.68% | 6,497,000 |
| 2018-10-24 | 2018-10-22 | 2.475 | 2,798,800 | +13,600 | 0.73% | 6,927,030 |
| 2018-10-23 | 2018-10-19 | 2.475 | 2,785,200 | +2,000 | 0.73% | 6,893,370 |
| 2018-10-19 | 2018-10-16 | 2.500 | 2,783,200 | +117,600 | 0.73% | 6,958,000 |
| 2018-10-16 | 2018-10-12 | 2.475 | 2,665,600 | +147,200 | 0.70% | 6,597,360 |
| 2018-10-15 | 2018-10-11 | 2.475 | 2,518,400 | +100,000 | 0.66% | 6,233,040 |
| 2018-10-12 | 2018-10-10 | 2.425 | 2,418,400 | -50,800 | 0.63% | 5,864,620 |
| 2018-10-11 | 2018-10-09 | 2.425 | 2,469,200 | +100,000 | 0.65% | 5,987,810 |
| 2018-10-10 | 2018-10-08 | 2.425 | 2,369,200 | +20,000 | 0.62% | 5,745,310 |
| 2018-10-09 | 2018-10-05 | 2.425 | 2,349,200 | -54,400 | 0.62% | 5,696,810 |
| 2018-10-08 | 2018-10-04 | 2.400 | 2,403,600 | +154,800 | 0.63% | 5,768,640 |
| 2018-10-05 | 2018-10-03 | 2.400 | 2,248,800 | +160,000 | 0.59% | 5,397,120 |
| 2018-10-04 | 2018-10-02 | 2.375 | 2,088,800 | +210,400 | 0.55% | 4,960,900 |
| 2018-10-03 | 2018-09-28 | 2.400 | 1,878,400 | +320,000 | 0.49% | 4,508,160 |
| 2018-10-02 | 2018-09-27 | 2.425 | 1,558,400 | +160,000 | 0.41% | 3,779,120 |
| 2018-09-28 | 2018-09-26 | 2.400 | 1,398,400 | +1,005,200 | 0.37% | 3,356,160 |
| 2018-09-27 | 2018-09-24 | 2.500 | 393,200 | +31,600 | 0.10% | 983,000 |
| 2018-09-26 | 2018-09-21 | 2.450 | 361,600 | +237,600 | 0.09% | 885,920 |
| 2018-09-24 | 2018-09-20 | 2.500 | 124,000 | +124,000 | 0.03% | 310,000 |
| 2017-02-27 | 2017-02-23 | 2.750 | 0 | -57,600 | ||
| 2017-02-24 | 2017-02-22 | 2.850 | 57,600 | +57,600 | 0.02% | 164,160 |
| 2016-12-16 | 2016-12-14 | 2.950 | 0 | -400 | ||
| 2016-12-02 | 2016-11-30 | 3.100 | 400 | +400 | 0.00% | 1,240 |
| 2016-09-20 | 2016-09-15 | 2.900 | 0 | -3,600 | ||
| 2016-09-19 | 2016-09-14 | 2.900 | 3,600 | +400 | 0.00% | 10,440 |
| 2016-09-15 | 2016-09-13 | 2.900 | 3,200 | +3,200 | 0.00% | 9,280 |
| 2016-02-26 | 2016-02-24 | 3.750 | 0 | -2,800 | ||
| 2016-02-25 | 2016-02-23 | 3.750 | 2,800 | -400 | 0.00% | 10,500 |
| 2016-02-16 | 2016-02-12 | 3.550 | 3,200 | -800 | 0.00% | 11,360 |
| 2016-02-15 | 2016-02-11 | 3.500 | 4,000 | -400 | 0.00% | 14,000 |
| 2016-02-11 | 2016-02-04 | 3.600 | 4,400 | -400 | 0.00% | 15,840 |
| 2016-02-05 | 2016-02-03 | 3.650 | 4,800 | -800 | 0.00% | 17,520 |
| 2016-02-03 | 2016-02-01 | 3.650 | 5,600 | +2,800 | 0.00% | 20,440 |
| 2016-02-02 | 2016-01-29 | 3.800 | 2,800 | +2,800 | 0.00% | 10,640 |
| 2016-01-28 | 2016-01-26 | 3.500 | 0 | -2,000 | ||
| 2016-01-27 | 2016-01-25 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2016-01-06 | 2016-01-04 | 4.550 | 0 | -5,200 | ||
| 2016-01-05 | 2015-12-31 | 4.650 | 5,200 | -3,200 | 0.00% | 24,180 |
| 2016-01-04 | 2015-12-29 | 4.750 | 8,400 | -400 | 0.00% | 39,900 |
| 2015-12-30 | 2015-12-28 | 4.900 | 8,800 | -800 | 0.00% | 43,120 |
| 2015-12-29 | 2015-12-24 | 4.800 | 9,600 | +5,600 | 0.00% | 46,080 |
| 2015-12-22 | 2015-12-18 | 4.750 | 4,000 | +800 | 0.00% | 19,000 |
| 2015-12-21 | 2015-12-17 | 4.950 | 3,200 | +1,200 | 0.00% | 15,840 |
| 2015-12-16 | 2015-12-14 | 4.700 | 2,000 | -2,400 | 0.00% | 9,400 |
| 2015-12-11 | 2015-12-09 | 5.000 | 4,400 | -1,600 | 0.00% | 22,000 |
| 2015-12-10 | 2015-12-08 | 5.000 | 6,000 | -3,200 | 0.00% | 30,000 |
| 2015-12-08 | 2015-12-04 | 5.200 | 9,200 | -6,400 | 0.00% | 47,840 |
| 2015-12-04 | 2015-12-02 | 5.150 | 15,600 | +2,400 | 0.00% | 80,340 |
| 2015-12-02 | 2015-11-30 | 5.400 | 13,200 | +4,800 | 0.00% | 71,280 |
| 2015-11-26 | 2015-11-24 | 5.200 | 8,400 | -800 | 0.00% | 43,680 |
| 2015-11-25 | 2015-11-23 | 5.250 | 9,200 | +2,800 | 0.00% | 48,300 |
| 2015-11-24 | 2015-11-20 | 5.400 | 6,400 | +2,800 | 0.00% | 34,560 |
| 2015-11-20 | 2015-11-18 | 5.300 | 3,600 | +800 | 0.00% | 19,080 |
| 2015-11-18 | 2015-11-16 | 5.200 | 2,800 | -6,000 | 0.00% | 14,560 |
| 2015-11-17 | 2015-11-13 | 5.250 | 8,800 | -1,200 | 0.00% | 46,200 |
| 2015-11-16 | 2015-11-12 | 5.200 | 10,000 | +3,600 | 0.00% | 52,000 |
| 2015-11-13 | 2015-11-11 | 5.200 | 6,400 | -800 | 0.00% | 33,280 |
| 2015-11-12 | 2015-11-10 | 5.200 | 7,200 | -1,200 | 0.00% | 37,440 |
| 2015-11-11 | 2015-11-09 | 5.300 | 8,400 | -400 | 0.00% | 44,520 |
| 2015-11-10 | 2015-11-06 | 5.300 | 8,800 | -1,200 | 0.00% | 46,640 |
| 2015-11-09 | 2015-11-05 | 5.100 | 10,000 | +1,200 | 0.00% | 51,000 |
| 2015-11-06 | 2015-11-04 | 4.950 | 8,800 | +1,600 | 0.00% | 43,560 |
| 2015-11-05 | 2015-11-03 | 4.700 | 7,200 | -1,600 | 0.00% | 33,840 |
| 2015-11-04 | 2015-11-02 | 5.150 | 8,800 | -800 | 0.00% | 45,320 |
| 2015-11-03 | 2015-10-30 | 5.400 | 9,600 | -800 | 0.00% | 51,840 |
| 2015-11-02 | 2015-10-29 | 5.100 | 10,400 | -1,200 | 0.00% | 53,040 |
| 2015-10-30 | 2015-10-28 | 5.100 | 11,600 | -400 | 0.00% | 59,160 |
| 2015-10-29 | 2015-10-27 | 5.250 | 12,000 | -400 | 0.00% | 63,000 |
| 2015-10-28 | 2015-10-26 | 5.350 | 12,400 | +800 | 0.00% | 66,340 |
| 2015-10-27 | 2015-10-23 | 5.350 | 11,600 | +800 | 0.00% | 62,060 |
| 2015-10-26 | 2015-10-22 | 5.200 | 10,800 | -800 | 0.00% | 56,160 |
| 2015-10-22 | 2015-10-19 | 5.400 | 11,600 | +400 | 0.00% | 62,640 |
| 2015-10-19 | 2015-10-15 | 5.600 | 11,200 | +2,000 | 0.00% | 62,720 |
| 2015-10-16 | 2015-10-14 | 5.500 | 9,200 | +800 | 0.00% | 50,600 |
| 2015-10-15 | 2015-10-13 | 5.650 | 8,400 | +4,400 | 0.00% | 47,460 |
| 2015-10-14 | 2015-10-12 | 5.550 | 4,000 | +4,000 | 0.00% | 22,200 |
| 2015-09-07 | 2015-09-02 | 5.500 | 0 | -4,400 | ||
| 2015-09-04 | 2015-09-01 | 5.900 | 4,400 | +4,400 | 0.00% | 25,960 |
| 2015-07-30 | 2015-07-28 | 7.500 | 0 | -2,000 | ||
| 2015-07-29 | 2015-07-27 | 7.550 | 2,000 | -25,200 | 0.00% | 15,100 |
| 2015-07-28 | 2015-07-24 | 8.900 | 27,200 | +27,200 | 0.01% | 242,080 |
| 2015-07-13 | 2015-07-09 | 5.700 | 0 | -10,400 | ||
| 2015-07-10 | 2015-07-08 | 4.150 | 10,400 | +10,400 | 0.00% | 43,160 |
| 2015-07-03 | 2015-06-30 | 8.750 | 0 | -1,200 | ||
| 2015-06-30 | 2015-06-26 | 8.800 | 1,200 | -26,000 | 0.00% | 10,560 |
| 2015-06-29 | 2015-06-25 | 9.300 | 27,200 | +9,600 | 0.01% | 252,960 |
| 2015-06-26 | 2015-06-24 | 8.500 | 17,600 | +17,600 | 0.01% | 149,600 |
| 2015-06-23 | 2015-06-19 | 9.300 | 0 | -2,000 | ||
| 2015-06-22 | 2015-06-18 | 9.650 | 2,000 | +2,000 | 0.00% | 19,300 |
| 2015-06-19 | 2015-06-17 | 8.050 | 0 | -9,200 | ||
| 2015-06-18 | 2015-06-16 | 7.800 | 9,200 | +9,200 | 0.00% | 71,760 |
| 2015-06-15 | 2015-06-11 | 6.800 | 0 | -4,400 | ||
| 2015-06-12 | 2015-06-10 | 5.900 | 4,400 | +4,400 | 0.00% | 25,960 |
| 2015-06-11 | 2015-06-09 | 4.850 | 0 | -400 | ||
| 2015-06-10 | 2015-06-08 | 5.050 | 400 | +400 | 0.00% | 2,020 |
| 2015-06-09 | 2015-06-05 | 5.000 | 0 | -400 | ||
| 2015-06-08 | 2015-06-04 | 4.800 | 400 | +400 | 0.00% | 1,920 |
| 2015-06-01 | 2015-05-28 | 4.550 | 0 | -9,600 | ||
| 2015-05-29 | 2015-05-27 | 4.800 | 9,600 | +9,600 | 0.00% | 46,080 |
| 2015-05-27 | 2015-05-22 | 5.000 | 0 | -14,000 | ||
| 2015-05-26 | 2015-05-21 | 4.500 | 14,000 | -800 | 0.01% | 63,000 |
| 2015-05-22 | 2015-05-20 | 4.500 | 14,800 | -9,600 | 0.01% | 66,600 |
| 2015-05-20 | 2015-05-18 | 3.900 | 24,400 | -4,400 | 0.01% | 95,160 |
| 2015-05-19 | 2015-05-15 | 3.800 | 28,800 | +15,600 | 0.01% | 109,440 |
| 2015-05-18 | 2015-05-14 | 3.950 | 13,200 | -800 | 0.00% | 52,140 |
| 2015-05-15 | 2015-05-13 | 3.850 | 14,000 | -800 | 0.01% | 53,900 |
| 2015-05-14 | 2015-05-12 | 3.900 | 14,800 | -800 | 0.01% | 57,720 |
| 2015-05-13 | 2015-05-11 | 4.050 | 15,600 | -800 | 0.01% | 63,180 |
| 2015-05-12 | 2015-05-08 | 4.000 | 16,400 | -800 | 0.01% | 65,600 |
| 2015-05-11 | 2015-05-07 | 4.100 | 17,200 | -12,400 | 0.01% | 70,520 |
| 2015-05-08 | 2015-05-06 | 3.900 | 29,600 | -4,000 | 0.01% | 115,440 |
| 2015-05-07 | 2015-05-05 | 3.800 | 33,600 | -2,400 | 0.01% | 127,680 |
| 2015-05-06 | 2015-05-04 | 3.750 | 36,000 | -400 | 0.01% | 135,000 |
| 2015-05-05 | 2015-04-30 | 3.600 | 36,400 | -800 | 0.01% | 131,040 |
| 2015-05-04 | 2015-04-29 | 3.600 | 37,200 | +2,400 | 0.01% | 133,920 |
| 2015-04-30 | 2015-04-28 | 3.650 | 34,800 | +4,400 | 0.01% | 127,020 |
| 2015-04-29 | 2015-04-27 | 3.800 | 30,400 | -4,800 | 0.01% | 115,520 |
| 2015-04-28 | 2015-04-24 | 3.700 | 35,200 | -400 | 0.01% | 130,240 |
| 2015-04-24 | 2015-04-22 | 3.400 | 35,600 | +3,600 | 0.01% | 121,040 |
| 2015-04-22 | 2015-04-20 | 3.450 | 32,000 | -800 | 0.01% | 110,400 |
| 2015-04-21 | 2015-04-17 | 3.650 | 32,800 | +400 | 0.01% | 119,720 |
| 2015-04-20 | 2015-04-16 | 3.700 | 32,400 | +6,000 | 0.01% | 119,880 |
| 2015-04-17 | 2015-04-15 | 3.700 | 26,400 | +4,400 | 0.01% | 97,680 |
| 2015-04-16 | 2015-04-14 | 3.700 | 22,000 | +5,600 | 0.01% | 81,400 |
| 2015-04-15 | 2015-04-13 | 3.650 | 16,400 | +400 | 0.01% | 59,860 |
| 2015-04-13 | 2015-04-09 | 3.450 | 16,000 | +1,200 | 0.01% | 55,200 |
| 2015-04-10 | 2015-04-08 | 3.400 | 14,800 | +400 | 0.01% | 50,320 |
| 2015-04-09 | 2015-04-02 | 3.400 | 14,400 | +2,800 | 0.01% | 48,960 |
| 2015-04-08 | 2015-04-01 | 3.450 | 11,600 | +2,800 | 0.00% | 40,020 |
| 2015-04-02 | 2015-03-31 | 3.400 | 8,800 | -2,400 | 0.00% | 29,920 |
| 2015-04-01 | 2015-03-30 | 3.500 | 11,200 | +2,800 | 0.00% | 39,200 |
| 2015-03-30 | 2015-03-26 | 3.400 | 8,400 | +800 | 0.00% | 28,560 |
| 2015-03-27 | 2015-03-25 | 3.400 | 7,600 | +400 | 0.00% | 25,840 |
| 2015-03-25 | 2015-03-23 | 3.550 | 7,200 | +800 | 0.00% | 25,560 |
| 2015-03-24 | 2015-03-20 | 3.300 | 6,400 | +1,600 | 0.00% | 21,120 |
| 2015-03-23 | 2015-03-19 | 3.250 | 4,800 | +2,400 | 0.00% | 15,600 |
| 2015-03-20 | 2015-03-18 | 3.150 | 2,400 | +2,400 | 0.00% | 7,560 |
| 2015-03-13 | 2015-03-11 | 3.000 | 0 | -4,800 | ||
| 2015-03-12 | 2015-03-10 | 3.100 | 4,800 | -800 | 0.00% | 14,880 |
| 2015-03-11 | 2015-03-09 | 3.100 | 5,600 | -800 | 0.00% | 17,360 |
| 2015-03-10 | 2015-03-06 | 3.150 | 6,400 | -1,600 | 0.00% | 20,160 |
| 2015-03-09 | 2015-03-05 | 3.150 | 8,000 | -800 | 0.00% | 25,200 |
| 2015-03-06 | 2015-03-04 | 3.200 | 8,800 | -800 | 0.00% | 28,160 |
| 2015-03-05 | 2015-03-03 | 3.250 | 9,600 | -400 | 0.00% | 31,200 |
| 2015-03-04 | 2015-03-02 | 3.250 | 10,000 | -400 | 0.00% | 32,500 |
| 2015-03-02 | 2015-02-26 | 3.200 | 10,400 | +1,600 | 0.00% | 33,280 |
| 2015-02-27 | 2015-02-25 | 3.100 | 8,800 | -400 | 0.00% | 27,280 |
| 2015-02-26 | 2015-02-24 | 3.200 | 9,200 | -800 | 0.00% | 29,440 |
| 2015-02-24 | 2015-02-18 | 3.100 | 10,000 | +3,200 | 0.00% | 31,000 |
| 2015-02-23 | 2015-02-16 | 3.150 | 6,800 | +400 | 0.00% | 21,420 |
| 2015-02-16 | 2015-02-12 | 3.050 | 6,400 | -1,600 | 0.00% | 19,520 |
| 2015-02-13 | 2015-02-11 | 3.150 | 8,000 | -7,600 | 0.00% | 25,200 |
| 2015-02-12 | 2015-02-10 | 2.900 | 15,600 | -2,400 | 0.01% | 45,240 |
| 2015-02-11 | 2015-02-09 | 2.850 | 18,000 | -800 | 0.01% | 51,300 |
| 2015-02-06 | 2015-02-04 | 2.800 | 18,800 | +400 | 0.01% | 52,640 |
| 2015-02-05 | 2015-02-03 | 2.850 | 18,400 | -800 | 0.01% | 52,440 |
| 2015-02-04 | 2015-02-02 | 2.900 | 19,200 | -800 | 0.01% | 55,680 |
| 2015-02-03 | 2015-01-30 | 3.000 | 20,000 | -1,200 | 0.01% | 60,000 |
| 2015-02-02 | 2015-01-29 | 2.850 | 21,200 | -800 | 0.01% | 60,420 |
| 2015-01-28 | 2015-01-26 | 2.900 | 22,000 | +2,000 | 0.01% | 63,800 |
| 2015-01-27 | 2015-01-23 | 3.000 | 20,000 | +2,800 | 0.01% | 60,000 |
| 2015-01-26 | 2015-01-22 | 3.000 | 17,200 | -4,000 | 0.01% | 51,600 |
| 2015-01-23 | 2015-01-21 | 2.900 | 21,200 | +5,600 | 0.01% | 61,480 |
| 2015-01-22 | 2015-01-20 | 2.850 | 15,600 | -800 | 0.01% | 44,460 |
| 2015-01-21 | 2015-01-19 | 2.900 | 16,400 | -2,800 | 0.01% | 47,560 |
| 2015-01-19 | 2015-01-15 | 3.100 | 19,200 | +3,600 | 0.01% | 59,520 |
| 2015-01-16 | 2015-01-14 | 3.200 | 15,600 | +2,400 | 0.01% | 49,920 |
| 2015-01-13 | 2015-01-09 | 3.350 | 13,200 | +5,200 | 0.00% | 44,220 |
| 2015-01-12 | 2015-01-08 | 3.300 | 8,000 | +2,000 | 0.00% | 26,400 |
| 2015-01-09 | 2015-01-07 | 3.250 | 6,000 | -800 | 0.00% | 19,500 |
| 2015-01-08 | 2015-01-06 | 3.250 | 6,800 | -5,200 | 0.00% | 22,100 |
| 2015-01-05 | 2014-12-31 | 3.150 | 12,000 | -5,200 | 0.00% | 37,800 |
| 2015-01-02 | 2014-12-29 | 3.200 | 17,200 | +2,400 | 0.01% | 55,040 |
| 2014-12-30 | 2014-12-24 | 3.200 | 14,800 | +7,200 | 0.01% | 47,360 |
| 2014-12-29 | 2014-12-22 | 3.300 | 7,600 | +7,600 | 0.00% | 25,080 |
| 2014-12-12 | 2014-12-10 | 3.450 | 0 | -9,600 | ||
| 2014-12-11 | 2014-12-09 | 3.450 | 9,600 | -8,000 | 0.00% | 33,120 |
| 2014-12-10 | 2014-12-08 | 3.500 | 17,600 | +9,600 | 0.01% | 61,600 |
| 2014-12-09 | 2014-12-05 | 3.600 | 8,000 | +800 | 0.00% | 28,800 |
| 2014-12-03 | 2014-12-01 | 3.550 | 7,200 | +1,600 | 0.00% | 25,560 |
| 2014-11-28 | 2014-11-26 | 3.750 | 5,600 | -400 | 0.00% | 21,000 |
| 2014-11-27 | 2014-11-25 | 3.800 | 6,000 | +6,000 | 0.00% | 22,800 |
| 2014-11-21 | 2014-11-19 | 4.000 | 0 | -1,600 | ||
| 2014-11-11 | 2014-11-07 | 3.400 | 1,600 | +1,600 | 0.00% | 5,440 |
| 2014-09-30 | 2014-09-26 | 3.451 | 0 | -5,418 | ||
| 2014-09-26 | 2014-09-24 | 2.802 | 5,418 | -45,318 | 0.00% | 15,179 |
| 2014-09-25 | 2014-09-23 | 2.761 | 50,736 | +32,018 | 0.02% | 140,080 |
| 2014-09-24 | 2014-09-22 | 2.923 | 18,718 | +1,970 | 0.01% | 54,720 |
| 2014-09-23 | 2014-09-19 | 3.451 | 16,748 | +16,748 | 0.01% | 57,801 |
| 2014-07-08 | 2014-07-04 | 2.477 | 0 | -4,926 | ||
| 2014-07-07 | 2014-07-03 | 2.436 | 4,926 | +4,926 | 0.00% | 12,000 |
| 2013-12-27 | 2013-12-20 | 1.908 | 0 | -1,970 | ||
| 2013-12-23 | 2013-12-19 | 1.949 | 1,970 | -1,478 | 0.00% | 3,839 |
| 2013-12-16 | 2013-12-12 | 2.030 | 3,448 | -1,478 | 0.00% | 7,000 |
| 2013-12-13 | 2013-12-11 | 2.071 | 4,926 | -985 | 0.00% | 10,200 |
| 2013-12-12 | 2013-12-10 | 2.111 | 5,911 | -3,448 | 0.00% | 12,480 |
| 2013-12-11 | 2013-12-09 | 2.152 | 9,359 | -1,478 | 0.00% | 20,140 |
| 2013-12-06 | 2013-12-04 | 2.111 | 10,837 | -2,955 | 0.00% | 22,880 |
| 2013-12-05 | 2013-12-03 | 2.111 | 13,792 | -5,911 | 0.00% | 29,119 |
| 2013-12-03 | 2013-11-29 | 2.193 | 19,703 | -1,478 | 0.01% | 43,199 |
| 2013-12-02 | 2013-11-28 | 2.233 | 21,181 | -2,955 | 0.01% | 47,300 |
| 2013-11-28 | 2013-11-26 | 2.274 | 24,136 | -4,434 | 0.01% | 54,879 |
| 2013-11-19 | 2013-11-15 | 2.152 | 28,570 | -985 | 0.01% | 61,481 |
| 2013-11-15 | 2013-11-13 | 2.152 | 29,555 | -985 | 0.01% | 63,600 |
| 2013-11-14 | 2013-11-12 | 2.152 | 30,540 | -3,941 | 0.01% | 65,720 |
| 2013-11-11 | 2013-11-07 | 2.111 | 34,481 | -4,926 | 0.01% | 72,801 |
| 2013-11-08 | 2013-11-06 | 2.152 | 39,407 | -4,433 | 0.01% | 84,801 |
| 2013-11-06 | 2013-11-04 | 2.152 | 43,840 | -2,955 | 0.01% | 94,341 |
| 2013-11-05 | 2013-11-01 | 2.193 | 46,795 | -1,478 | 0.01% | 102,599 |
| 2013-10-31 | 2013-10-29 | 2.193 | 48,273 | -13,792 | 0.02% | 105,840 |
| 2013-10-30 | 2013-10-28 | 2.274 | 62,065 | -4,434 | 0.02% | 141,119 |
| 2013-10-29 | 2013-10-25 | 2.233 | 66,499 | -1,970 | 0.02% | 148,501 |
| 2013-10-28 | 2013-10-24 | 2.314 | 68,469 | -985 | 0.02% | 158,460 |
| 2013-10-25 | 2013-10-23 | 2.233 | 69,454 | -4,433 | 0.02% | 155,100 |
| 2013-10-24 | 2013-10-22 | 2.274 | 73,887 | -5,419 | 0.02% | 167,999 |
| 2013-10-23 | 2013-10-21 | 2.314 | 79,306 | -6,896 | 0.03% | 183,541 |
| 2013-10-22 | 2013-10-18 | 2.314 | 86,202 | -3,448 | 0.03% | 199,501 |
| 2013-10-18 | 2013-10-16 | 2.233 | 89,650 | -7,881 | 0.03% | 200,200 |
| 2013-10-17 | 2013-10-15 | 2.274 | 97,531 | -5,911 | 0.03% | 221,760 |
| 2013-10-08 | 2013-10-04 | 2.477 | 103,442 | -4,433 | 0.03% | 256,200 |
| 2013-10-04 | 2013-10-02 | 2.599 | 107,875 | -1,478 | 0.03% | 280,319 |
| 2013-10-02 | 2013-09-27 | 2.599 | 109,353 | -15,270 | 0.03% | 284,160 |
| 2013-09-30 | 2013-09-26 | 2.599 | 124,623 | -1,970 | 0.04% | 323,840 |
| 2013-09-27 | 2013-09-25 | 2.599 | 126,593 | -986 | 0.04% | 328,959 |
| 2013-09-25 | 2013-09-23 | 2.599 | 127,579 | -1,970 | 0.04% | 331,521 |
| 2013-09-24 | 2013-09-19 | 2.599 | 129,549 | -2,955 | 0.04% | 336,640 |
| 2013-09-23 | 2013-09-18 | 2.599 | 132,504 | -493 | 0.04% | 344,319 |
| 2013-09-18 | 2013-09-16 | 2.599 | 132,997 | -985 | 0.04% | 345,600 |
| 2013-09-11 | 2013-09-09 | 2.639 | 133,982 | -493 | 0.04% | 353,599 |
| 2013-08-28 | 2013-08-26 | 2.680 | 134,475 | -2,463 | 0.04% | 360,361 |
| 2013-08-22 | 2013-08-20 | 2.640 | 136,938 | -10,239 | 0.04% | 361,564 |
| 2013-08-13 | 2013-08-09 | 2.837 | 147,177 | -18,271 | 0.05% | 417,599 |
| 2013-08-12 | 2013-08-08 | 2.837 | 165,448 | -33,495 | 0.05% | 469,441 |
| 2013-08-09 | 2013-08-07 | 2.522 | 198,943 | -9,135 | 0.06% | 501,759 |
| 2013-08-08 | 2013-08-06 | 2.601 | 208,078 | -6,091 | 0.06% | 541,199 |
| 2013-08-05 | 2013-08-01 | 2.562 | 214,169 | -9,642 | 0.07% | 548,601 |
| 2013-07-26 | 2013-07-24 | 2.522 | 223,811 | +1,015 | 0.07% | 564,480 |
| 2013-07-25 | 2013-07-23 | 2.483 | 222,796 | +19,285 | 0.07% | 553,140 |
| 2013-07-24 | 2013-07-22 | 2.522 | 203,511 | +16,240 | 0.06% | 513,280 |
| 2013-07-19 | 2013-07-17 | 2.719 | 187,271 | +2,538 | 0.06% | 509,221 |
| 2013-07-18 | 2013-07-16 | 2.759 | 184,733 | +2,538 | 0.06% | 509,600 |
| 2013-07-17 | 2013-07-15 | 2.837 | 182,195 | +3,552 | 0.06% | 516,959 |
| 2013-07-16 | 2013-07-12 | 2.837 | 178,643 | +4,568 | 0.05% | 506,880 |
| 2013-07-15 | 2013-07-11 | 2.877 | 174,075 | +4,060 | 0.05% | 500,779 |
| 2013-07-12 | 2013-07-10 | 2.877 | 170,015 | -7,613 | 0.05% | 489,099 |
| 2013-07-11 | 2013-07-09 | 2.837 | 177,628 | +5,075 | 0.05% | 504,000 |
| 2013-07-10 | 2013-07-08 | 2.877 | 172,553 | -1,015 | 0.05% | 496,400 |
| 2013-07-09 | 2013-07-05 | 2.956 | 173,568 | +3,553 | 0.05% | 513,000 |
| 2013-07-08 | 2013-07-04 | 2.877 | 170,015 | +1,522 | 0.05% | 489,099 |
| 2013-07-05 | 2013-07-03 | 2.916 | 168,493 | -3,552 | 0.05% | 491,361 |
| 2013-07-04 | 2013-07-02 | 2.956 | 172,045 | +40,600 | 0.05% | 508,499 |
| 2013-07-03 | 2013-06-28 | 3.113 | 131,445 | +34,003 | 0.04% | 409,221 |
| 2013-06-28 | 2013-06-26 | 2.995 | 97,442 | +97,442 | 0.03% | 291,841 |
| 2013-06-27 | 2013-06-25 | 3.113 | 0 | -37,556 | ||
| 2013-06-26 | 2013-06-24 | 3.074 | 37,556 | -12,687 | 0.01% | 115,441 |
| 2013-06-25 | 2013-06-21 | 3.231 | 50,243 | -12,181 | 0.02% | 162,359 |
| 2013-06-24 | 2013-06-20 | 2.877 | 62,424 | -2,030 | 0.02% | 179,581 |
| 2013-06-20 | 2013-06-18 | 3.350 | 64,454 | +9,643 | 0.02% | 215,901 |
| 2013-06-19 | 2013-06-17 | 3.468 | 54,811 | +54,811 | 0.02% | 190,080 |
| 2013-06-10 | 2013-06-06 | 2.325 | 0 | -15,225 | ||
| 2013-06-07 | 2013-06-05 | 2.404 | 15,225 | -5,583 | 0.00% | 36,599 |
| 2013-06-06 | 2013-06-04 | 2.443 | 20,808 | -2,537 | 0.01% | 50,840 |
| 2013-06-05 | 2013-06-03 | 2.483 | 23,345 | -2,538 | 0.01% | 57,959 |
| 2013-06-04 | 2013-05-31 | 2.443 | 25,883 | -2,030 | 0.01% | 63,240 |
| 2013-05-31 | 2013-05-29 | 2.522 | 27,913 | -9,135 | 0.01% | 70,400 |
| 2013-05-30 | 2013-05-28 | 2.562 | 37,048 | -1,523 | 0.01% | 94,900 |
| 2013-05-28 | 2013-05-24 | 2.443 | 38,571 | -4,060 | 0.01% | 94,241 |
| 2013-05-27 | 2013-05-23 | 2.404 | 42,631 | -3,552 | 0.01% | 102,481 |
| 2013-05-22 | 2013-05-20 | 2.404 | 46,183 | -9,643 | 0.01% | 111,019 |
| 2013-05-21 | 2013-05-16 | 2.522 | 55,826 | -20,808 | 0.02% | 140,800 |
| 2013-05-16 | 2013-05-14 | 2.522 | 76,634 | -507 | 0.02% | 193,281 |
| 2013-05-14 | 2013-05-10 | 2.601 | 77,141 | +2,030 | 0.02% | 200,639 |
| 2013-05-13 | 2013-05-09 | 2.640 | 75,111 | +2,537 | 0.02% | 198,319 |
| 2013-05-10 | 2013-05-08 | 2.640 | 72,574 | +2,030 | 0.02% | 191,621 |
| 2013-05-09 | 2013-05-07 | 2.640 | 70,544 | +4,060 | 0.02% | 186,261 |
| 2013-05-08 | 2013-05-06 | 2.680 | 66,484 | +3,045 | 0.02% | 178,161 |
| 2013-05-07 | 2013-05-03 | 2.680 | 63,439 | +5,583 | 0.02% | 170,001 |
| 2013-05-06 | 2013-05-02 | 2.719 | 57,856 | +1,523 | 0.02% | 157,320 |
| 2013-05-03 | 2013-04-30 | 2.719 | 56,333 | +7,612 | 0.02% | 153,179 |
| 2013-05-02 | 2013-04-29 | 2.640 | 48,721 | +2,538 | 0.01% | 128,641 |
| 2013-04-30 | 2013-04-26 | 2.680 | 46,183 | +1,015 | 0.01% | 123,759 |
| 2013-04-29 | 2013-04-25 | 2.640 | 45,168 | +6,597 | 0.01% | 119,259 |
| 2013-04-26 | 2013-04-24 | 2.719 | 38,571 | +7,105 | 0.01% | 104,881 |
| 2013-04-25 | 2013-04-23 | 2.640 | 31,466 | -2,030 | 0.01% | 83,081 |
| 2013-04-24 | 2013-04-22 | 2.759 | 33,496 | +9,643 | 0.01% | 92,401 |
| 2013-04-19 | 2013-04-17 | 2.719 | 23,853 | +5,075 | 0.01% | 64,860 |
| 2013-04-15 | 2013-04-11 | 2.680 | 18,778 | +18,778 | 0.01% | 50,321 |
| 2013-03-12 | 2013-03-08 | 2.483 | 0 | -5,075 | ||
| 2013-03-06 | 2013-03-04 | 2.483 | 5,075 | +5,075 | 0.00% | 12,600 |
| 2011-02-25 | 2011-02-23 | 0.780 | 0 | -11,848 | ||
| 2011-02-10 | 2011-02-08 | 0.796 | 11,848 | +11,848 | 0.00% | 9,432 |
| 2011-01-25 | 2011-01-21 | 0.788 | 0 | -923 | ||
| 2011-01-24 | 2011-01-20 | 0.788 | 923 | +923 | 0.00% | 727 |
| 2011-01-10 | 2011-01-06 | 0.829 | 0 | -9,479 | ||
| 2010-12-28 | 2010-12-22 | 0.796 | 9,479 | -2,189 | 0.00% | 7,546 |
| 2010-10-25 | 2010-10-21 | 0.723 | 11,668 | +11,668 | 0.00% | 8,436 |
| 2008-12-08 | 2008-12-04 | 0.331 | 0 | -28,329 | ||
| 2008-12-05 | 2008-12-03 | 0.339 | 28,329 | -64,969 | 0.00% | 9,593 |
| 2008-12-04 | 2008-12-02 | 0.339 | 93,298 | -32,484 | 0.01% | 31,593 |
| 2008-12-03 | 2008-12-01 | 0.346 | 125,782 | -32,484 | 0.02% | 43,561 |
| 2008-12-02 | 2008-11-28 | 0.336 | 158,266 | -32,484 | 0.02% | 53,106 |
| 2008-12-01 | 2008-11-27 | 0.339 | 190,750 | -32,484 | 0.02% | 64,593 |
| 2008-11-28 | 2008-11-26 | 0.323 | 223,234 | -32,484 | 0.03% | 72,157 |
| 2008-11-27 | 2008-11-25 | 0.339 | 255,718 | -32,484 | 0.03% | 86,593 |
| 2008-11-26 | 2008-11-24 | 0.323 | 288,202 | -32,485 | 0.04% | 93,157 |
| 2008-11-18 | 2008-11-14 | 0.346 | 320,687 | -129,936 | 0.04% | 111,061 |
| 2008-11-14 | 2008-11-12 | 0.328 | 450,623 | -64,968 | 0.06% | 147,738 |
| 2008-11-13 | 2008-11-11 | 0.343 | 515,591 | -64,969 | 0.06% | 176,974 |
| 2008-11-12 | 2008-11-10 | 0.323 | 580,560 | -64,968 | 0.07% | 187,657 |
| 2008-11-10 | 2008-11-06 | 0.308 | 645,528 | -64,968 | 0.08% | 198,721 |
| 2008-11-07 | 2008-11-05 | 0.323 | 710,496 | -129,937 | 0.09% | 229,657 |
| 2008-11-05 | 2008-11-03 | 0.323 | 840,433 | -129,936 | 0.11% | 271,657 |
| 2008-11-04 | 2008-10-31 | 0.308 | 970,369 | -20,790 | 0.12% | 298,721 |
| 2008-11-03 | 2008-10-30 | 0.305 | 991,159 | -158,523 | 0.12% | 302,070 |
| 2008-10-31 | 2008-10-29 | 0.277 | 1,149,682 | -570,421 | 0.14% | 318,529 |
| 2008-10-30 | 2008-10-28 | 0.277 | 1,720,103 | -858,430 | 0.22% | 476,569 |
| 2008-10-29 | 2008-10-27 | 0.283 | 2,578,533 | -240,382 | 0.32% | 730,280 |
| 2008-10-28 | 2008-10-24 | 0.283 | 2,818,915 | -11,694 | 0.35% | 798,360 |
| 2008-10-27 | 2008-10-23 | 0.296 | 2,830,609 | -779,620 | 0.36% | 836,527 |
| 2008-10-24 | 2008-10-22 | 0.320 | 3,610,229 | -162,420 | 0.45% | 1,155,838 |
| 2008-10-23 | 2008-10-21 | 0.374 | 3,772,649 | -64,968 | 0.47% | 1,411,079 |
| 2008-10-21 | 2008-10-17 | 0.346 | 3,837,617 | -209,198 | 0.48% | 1,329,055 |
| 2008-10-20 | 2008-10-16 | 0.346 | 4,046,815 | -428,791 | 0.51% | 1,401,505 |
| 2008-10-09 | 2008-10-06 | 0.493 | 4,475,606 | -97,452 | 0.56% | 2,204,452 |
| 2008-10-06 | 2008-10-02 | 0.523 | 4,573,058 | -33,784 | 0.57% | 2,393,230 |
| 2008-09-29 | 2008-09-25 | 0.523 | 4,606,842 | -97,452 | 0.58% | 2,410,910 |
| 2008-09-26 | 2008-09-24 | 0.516 | 4,704,294 | -64,968 | 0.59% | 2,425,705 |
| 2008-08-21 | 2008-08-19 | 0.654 | 4,769,262 | -235,186 | 0.60% | 3,119,887 |
| 2008-08-20 | 2008-08-18 | 0.616 | 5,004,448 | -240,382 | 0.63% | 3,081,165 |
| 2008-08-18 | 2008-08-14 | 0.616 | 5,244,830 | -129,937 | 0.66% | 3,229,164 |
| 2008-08-14 | 2008-08-12 | 0.631 | 5,374,767 | -395,007 | 0.68% | 3,391,894 |
| 2008-08-13 | 2008-08-11 | 0.623 | 5,769,774 | -35,083 | 0.73% | 3,596,769 |
| 2008-08-11 | 2008-08-07 | 0.693 | 5,804,857 | -168,917 | 0.73% | 4,020,710 |
| 2008-08-07 | 2008-08-04 | 0.739 | 5,973,774 | -16,892 | 0.75% | 4,413,557 |
| 2008-08-04 | 2008-07-31 | 0.754 | 5,990,666 | -319,644 | 0.75% | 4,518,247 |
| 2008-07-28 | 2008-07-24 | 0.754 | 6,310,310 | -420,818 | 0.79% | 4,759,327 |
| 2008-07-25 | 2008-07-23 | 0.769 | 6,731,128 | -206,838 | 0.80% | 5,174,343 |
| 2008-07-24 | 2008-07-22 | 0.725 | 6,937,966 | -248,205 | 0.82% | 5,031,456 |
| 2008-07-23 | 2008-07-21 | 0.725 | 7,186,171 | -821,835 | 0.85% | 5,211,455 |
| 2008-07-22 | 2008-07-18 | 0.769 | 8,008,006 | -1,148,639 | 0.95% | 6,155,903 |
| 2008-07-18 | 2008-07-16 | 0.798 | 9,156,645 | -68,946 | 1.08% | 7,304,501 |
| 2008-07-07 | 2008-07-03 | 0.957 | 9,225,591 | -84,114 | 1.09% | 8,831,401 |
| 2008-07-02 | 2008-06-27 | 1.175 | 9,309,705 | -68,946 | 1.10% | 10,937,358 |
| 2008-06-30 | 2008-06-26 | 1.218 | 9,378,651 | -1,418,279 | 1.11% | 11,426,445 |
| 2008-06-27 | 2008-06-25 | 1.073 | 10,796,930 | -548,809 | 1.28% | 11,588,400 |
| 2008-06-26 | 2008-06-24 | 1.059 | 11,345,739 | -484,001 | 1.34% | 12,012,880 |
| 2008-06-25 | 2008-06-23 | 1.102 | 11,829,740 | -372,308 | 1.40% | 13,040,080 |
| 2008-06-24 | 2008-06-20 | 1.059 | 12,202,048 | -125,481 | 1.45% | 12,919,540 |
| 2008-06-23 | 2008-06-19 | 1.059 | 12,327,529 | -792,878 | 1.46% | 13,052,400 |
| 2008-06-20 | 2008-06-18 | 1.088 | 13,120,407 | -75,841 | 1.55% | 14,272,500 |
| 2008-06-19 | 2008-06-17 | 1.088 | 13,196,248 | -365,413 | 1.56% | 14,355,000 |
| 2008-06-18 | 2008-06-16 | 1.073 | 13,561,661 | -68,946 | 1.61% | 14,555,800 |
| 2008-06-12 | 2008-06-10 | 1.088 | 13,630,607 | -8,273 | 1.61% | 14,827,500 |
| 2008-06-03 | 2008-05-30 | 1.131 | 13,638,880 | -6,895 | 1.62% | 15,429,960 |
| 2008-05-27 | 2008-05-23 | 1.131 | 13,645,775 | -8,273 | 1.62% | 15,437,760 |
| 2008-05-20 | 2008-05-16 | 1.175 | 13,654,048 | -6,895 | 1.62% | 16,041,239 |
| 2008-05-13 | 2008-05-08 | 1.102 | 13,660,943 | -34,473 | 1.62% | 15,058,640 |
| 2008-05-09 | 2008-05-07 | 1.117 | 13,695,416 | -99,282 | 1.62% | 15,295,280 |
| 2008-05-08 | 2008-05-06 | 1.189 | 13,794,698 | +11,031 | 1.63% | 16,406,560 |
| 2008-04-07 | 2008-04-02 | 1.305 | 13,783,667 | -179,259 | 1.63% | 17,992,800 |
| 2008-04-03 | 2008-04-01 | 1.233 | 13,962,926 | -263,374 | 1.65% | 17,214,200 |
| 2008-04-02 | 2008-03-31 | 1.204 | 14,226,300 | -209,595 | 1.68% | 17,126,221 |
| 2008-04-01 | 2008-03-28 | 1.160 | 14,435,895 | -68,946 | 1.71% | 16,750,400 |
| 2008-03-26 | 2008-03-20 | 0.943 | 14,504,841 | -57,915 | 1.72% | 13,674,700 |
| 2008-03-20 | 2008-03-18 | 0.972 | 14,562,756 | -6,894 | 1.72% | 14,151,740 |
| 2008-03-05 | 2008-03-03 | 1.044 | 14,569,650 | -41,368 | 1.73% | 15,215,040 |
| 2008-03-04 | 2008-02-29 | 1.030 | 14,611,018 | -55,156 | 1.73% | 15,046,320 |
| 2008-02-28 | 2008-02-26 | 1.059 | 14,666,174 | -34,473 | 1.74% | 15,528,560 |
| 2008-02-25 | 2008-02-21 | 1.073 | 14,700,647 | -89,630 | 1.74% | 15,778,280 |
| 2008-02-22 | 2008-02-20 | 1.088 | 14,790,277 | -303,362 | 1.75% | 16,089,000 |
| 2008-02-21 | 2008-02-19 | 0.943 | 15,093,639 | -275,784 | 1.79% | 14,229,800 |
| 2008-02-20 | 2008-02-18 | 0.914 | 15,369,423 | -380,581 | 1.82% | 14,043,960 |
| 2008-02-19 | 2008-02-15 | 0.783 | 15,750,004 | -897,676 | 1.87% | 12,335,760 |
| 2008-02-18 | 2008-02-14 | 0.798 | 16,647,680 | -613,619 | 1.97% | 13,280,300 |
| 2008-02-15 | 2008-02-13 | 0.769 | 17,261,299 | -296,467 | 2.04% | 13,269,080 |
| 2008-02-14 | 2008-02-12 | 0.783 | 17,557,766 | -315,772 | 2.08% | 13,751,640 |
| 2008-02-13 | 2008-02-11 | 0.812 | 17,873,538 | -172,365 | 2.12% | 14,517,440 |
| 2008-02-12 | 2008-02-06 | 0.798 | 18,045,903 | -672,912 | 2.14% | 14,395,700 |
| 2008-02-11 | 2008-02-04 | 0.798 | 18,718,815 | -361,277 | 2.22% | 14,932,500 |
| 2008-02-05 | 2008-02-01 | 0.812 | 19,080,092 | -1,086,587 | 2.26% | 15,497,440 |
| 2008-02-04 | 2008-01-31 | 0.783 | 20,166,679 | -1,074,178 | 2.39% | 15,795,000 |
| 2008-02-01 | 2008-01-30 | 0.783 | 21,240,857 | -359,897 | 2.52% | 16,636,320 |
| 2008-01-31 | 2008-01-29 | 0.841 | 21,600,754 | -34,473 | 2.56% | 18,171,400 |
| 2008-01-29 | 2008-01-25 | 0.943 | 21,635,227 | -22,063 | 2.56% | 20,397,000 |
| 2008-01-28 | 2008-01-24 | 0.972 | 21,657,290 | -8,273 | 2.56% | 21,046,040 |
| 2008-01-23 | 2008-01-21 | 1.001 | 21,665,563 | -6,895 | 2.57% | 21,682,560 |
| 2008-01-22 | 2008-01-18 | 1.001 | 21,672,458 | +5,519,810 | 2.57% | 21,689,460 |
| 2008-01-21 | 2008-01-17 | 1.015 | 16,152,648 | -8,274 | 1.91% | 16,399,600 |
| 2008-01-18 | 2008-01-16 | 1.030 | 16,160,922 | -379,202 | 1.91% | 16,642,400 |
| 2008-01-17 | 2008-01-15 | 1.073 | 16,540,124 | -137,892 | 1.96% | 17,752,600 |
| 2008-01-16 | 2008-01-14 | 1.088 | 16,678,016 | -206,838 | 1.98% | 18,142,500 |
| 2008-01-14 | 2008-01-10 | 1.088 | 16,884,854 | -33,094 | 2.00% | 18,367,500 |
| 2008-01-11 | 2008-01-09 | 1.088 | 16,917,948 | -176,501 | 2.00% | 18,403,500 |
| 2008-01-10 | 2008-01-08 | 1.102 | 17,094,449 | -6,895 | 2.02% | 18,843,440 |
| 2008-01-09 | 2008-01-07 | 1.131 | 17,101,344 | -230,279 | 2.03% | 19,347,120 |
| 2008-01-08 | 2008-01-04 | 1.146 | 17,331,623 | -9,653 | 2.05% | 19,859,020 |
| 2008-01-07 | 2008-01-03 | 1.146 | 17,341,276 | -12,410 | 2.05% | 19,870,080 |
| 2008-01-04 | 2008-01-02 | 1.131 | 17,353,686 | -15,168 | 2.06% | 19,632,600 |
| 2008-01-03 | 2007-12-31 | 1.131 | 17,368,854 | -435,738 | 2.06% | 19,649,760 |
| 2007-12-28 | 2007-12-24 | 1.131 | 17,804,592 | -31,715 | 2.11% | 20,142,720 |
| 2007-12-27 | 2007-12-20 | 1.073 | 17,836,307 | -5,697,691 | 2.11% | 19,143,799 |
| 2007-12-18 | 2007-12-14 | 1.117 | 23,533,998 | +23,442 | 2.79% | 26,283,180 |
| 2007-12-13 | 2007-12-11 | 1.146 | 23,510,556 | -206,838 | 2.78% | 26,939,000 |
| 2007-12-10 | 2007-12-06 | 1.160 | 23,717,394 | -170,986 | 2.81% | 27,520,000 |
| 2007-12-05 | 2007-12-03 | 0.986 | 23,888,380 | -16,547 | 2.83% | 23,560,640 |
| 2007-12-04 | 2007-11-30 | 0.986 | 23,904,927 | -16,547 | 2.83% | 23,576,960 |
| 2007-12-03 | 2007-11-29 | 1.015 | 23,921,474 | -166,849 | 2.83% | 24,287,200 |
| 2007-11-30 | 2007-11-28 | 1.015 | 24,088,323 | -157,196 | 2.85% | 24,456,600 |
| 2007-11-29 | 2007-11-27 | 1.030 | 24,245,519 | -17,926 | 2.92% | 24,967,860 |
| 2007-11-28 | 2007-11-26 | 1.073 | 24,263,445 | -241,311 | 2.92% | 26,042,080 |
| 2007-11-27 | 2007-11-23 | 1.059 | 24,504,756 | -17,926 | 2.95% | 25,945,660 |
| 2007-11-26 | 2007-11-22 | 1.059 | 24,522,682 | -17,926 | 2.95% | 25,964,640 |
| 2007-11-23 | 2007-11-21 | 1.102 | 24,540,608 | +180,638 | 2.96% | 27,051,440 |
| 2007-11-22 | 2007-11-20 | 1.102 | 24,359,970 | -17,926 | 2.94% | 26,852,320 |
| 2007-11-21 | 2007-11-19 | 1.117 | 24,377,896 | -17,926 | 2.94% | 27,225,660 |
| 2007-11-20 | 2007-11-16 | 1.131 | 24,395,822 | -17,925 | 2.94% | 27,599,521 |
| 2007-11-19 | 2007-11-15 | 1.175 | 24,413,747 | -19,305 | 2.94% | 28,682,099 |
| 2007-11-16 | 2007-11-14 | 1.204 | 24,433,052 | -28,958 | 2.94% | 29,413,540 |
| 2007-11-15 | 2007-11-13 | 1.204 | 24,462,010 | -28,957 | 2.95% | 29,448,400 |
| 2007-11-13 | 2007-11-09 | 1.233 | 24,490,967 | -980,411 | 2.95% | 30,193,700 |
| 2007-11-12 | 2007-11-08 | 1.247 | 25,471,378 | -652,228 | 3.07% | 31,771,840 |
| 2007-11-08 | 2007-11-06 | 1.334 | 26,123,606 | -56,536 | 3.15% | 34,858,800 |
| 2007-10-29 | 2007-10-25 | 1.392 | 26,180,142 | +517,095 | 3.15% | 36,453,120 |
| 2007-10-26 | 2007-10-24 | 1.407 | 25,663,047 | +1,372,023 | 3.09% | 36,105,339 |
| 2007-10-25 | 2007-10-23 | 1.436 | 24,291,024 | +20,684 | 2.93% | 34,879,680 |
| 2007-10-24 | 2007-10-22 | 1.436 | 24,270,340 | +328,183 | 2.92% | 34,849,980 |
| 2007-10-23 | 2007-10-18 | 1.465 | 23,942,157 | +2,774,383 | 2.88% | 35,073,259 |
| 2007-10-22 | 2007-10-17 | 1.450 | 21,167,774 | +517,094 | 2.55% | 30,702,000 |
| 2007-10-18 | 2007-10-16 | 1.450 | 20,650,680 | +648,092 | 2.49% | 29,952,001 |
| 2007-10-17 | 2007-10-15 | 1.479 | 20,002,588 | +455,043 | 2.41% | 29,592,240 |
| 2007-10-16 | 2007-10-12 | 1.494 | 19,547,545 | +448,148 | 2.36% | 29,202,560 |
| 2007-10-15 | 2007-10-11 | 1.465 | 19,099,397 | +1,034,189 | 2.30% | 27,979,021 |
| 2007-10-12 | 2007-10-10 | 1.465 | 18,065,208 | +413,676 | 2.18% | 26,464,020 |
| 2007-10-11 | 2007-10-09 | 1.407 | 17,651,532 | +1,034,188 | 2.13% | 24,833,939 |
| 2007-10-10 | 2007-10-08 | 1.392 | 16,617,344 | +1,034,189 | 2.00% | 23,137,920 |
| 2007-10-08 | 2007-10-04 | 1.276 | 15,583,155 | +310,257 | 1.88% | 19,889,760 |
| 2007-10-05 | 2007-10-03 | 1.334 | 15,272,898 | +1,034,188 | 1.84% | 20,379,839 |
| 2007-10-04 | 2007-10-02 | 1.378 | 14,238,710 | +413,676 | 1.72% | 19,619,400 |
| 2007-10-03 | 2007-09-28 | 1.421 | 13,825,034 | +1,034,188 | 1.67% | 19,650,960 |
| 2007-10-02 | 2007-09-27 | 1.392 | 12,790,846 | +985,927 | 1.54% | 17,809,921 |
| 2007-09-07 | 2007-09-05 | 1.421 | 11,804,919 | +206,838 | 1.42% | 16,779,560 |
| 2007-09-06 | 2007-09-04 | 1.479 | 11,598,081 | +193,048 | 1.40% | 17,158,439 |
| 2007-09-03 | 2007-08-30 | 1.450 | 11,405,033 | +1,241,027 | 1.37% | 16,542,000 |
| 2007-08-31 | 2007-08-29 | 1.421 | 10,164,006 | -31,715 | 1.22% | 14,447,159 |
| 2007-08-29 | 2007-08-27 | 1.653 | 10,195,721 | -16,548 | 1.23% | 16,858,319 |
| 2007-08-28 | 2007-08-24 | 1.436 | 10,212,269 | -27,578 | 1.23% | 14,663,881 |
| 2007-08-27 | 2007-08-23 | 1.334 | 10,239,847 | -35,852 | 1.23% | 13,663,840 |
| 2007-08-24 | 2007-08-22 | 1.160 | 10,275,699 | -35,852 | 1.24% | 11,923,200 |
| 2007-08-23 | 2007-08-21 | 1.189 | 10,311,551 | +308,878 | 1.24% | 12,263,920 |
| 2007-08-22 | 2007-08-20 | 1.160 | 10,002,673 | -34,473 | 1.21% | 11,606,400 |
| 2007-08-21 | 2007-08-17 | 1.030 | 10,037,146 | -31,715 | 1.21% | 10,336,180 |
| 2007-08-20 | 2007-08-16 | 1.189 | 10,068,861 | -24,821 | 1.21% | 11,975,280 |
| 2007-08-17 | 2007-08-15 | 1.334 | 10,093,682 | -24,820 | 1.22% | 13,468,801 |
| 2007-08-16 | 2007-08-14 | 1.450 | 10,118,502 | -24,821 | 1.22% | 14,676,000 |
| 2007-08-15 | 2007-08-13 | 1.494 | 10,143,323 | -24,820 | 1.22% | 15,153,361 |
| 2007-08-10 | 2007-08-08 | 1.624 | 10,168,143 | +169,607 | 1.23% | 16,517,760 |
| 2007-08-03 | 2007-08-01 | 1.755 | 9,998,536 | +172,365 | 1.20% | 17,547,420 |
| 2007-08-02 | 2007-07-31 | 1.755 | 9,826,171 | +137,891 | 1.18% | 17,244,919 |
| 2007-08-01 | 2007-07-30 | 1.828 | 9,688,280 | +68,946 | 1.17% | 17,705,521 |
| 2007-07-26 | 2007-07-24 | 1.986 | 9,619,334 | -216,977 | 1.39% | 19,101,930 |
| 2007-07-16 | 2007-07-12 | 2.085 | 9,836,311 | -479,407 | 1.39% | 20,509,440 |
| 2007-07-13 | 2007-07-11 | 2.099 | 10,315,718 | +4,420,417 | 1.46% | 21,655,359 |
| 2007-07-04 | 2007-06-29 | 2.269 | 5,895,301 | +442,747 | 0.83% | 13,379,201 |
| 2007-06-26 | 2007-06-22 | 2.397 | 5,452,554 | 0.77% | 13,070,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy