History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 52,988 | +0 | 0.01% | 28,614 |
| 2025-10-13 | 2025-10-09 | 0.540 | 52,988 | +0 | 0.01% | 28,614 |
| 2025-10-10 | 2025-10-08 | 0.540 | 52,988 | +0 | 0.01% | 28,614 |
| 2025-10-09 | 2025-10-06 | 0.550 | 52,988 | +0 | 0.01% | 29,143 |
| 2025-10-08 | 2025-10-03 | 0.570 | 52,988 | +0 | 0.01% | 30,203 |
| 2025-10-06 | 2025-10-02 | 0.570 | 52,988 | +0 | 0.01% | 30,203 |
| 2025-10-03 | 2025-09-30 | 0.600 | 52,988 | +0 | 0.01% | 31,793 |
| 2025-10-02 | 2025-09-29 | 0.600 | 52,988 | +0 | 0.01% | 31,793 |
| 2025-09-30 | 2025-09-26 | 0.610 | 52,988 | +0 | 0.01% | 32,323 |
| 2025-09-29 | 2025-09-25 | 0.610 | 52,988 | +0 | 0.01% | 32,323 |
| 2025-09-26 | 2025-09-24 | 0.610 | 52,988 | +0 | 0.01% | 32,323 |
| 2025-09-25 | 2025-09-23 | 0.610 | 52,988 | +0 | 0.01% | 32,323 |
| 2025-09-24 | 2025-09-22 | 0.610 | 52,988 | +0 | 0.01% | 32,323 |
| 2025-09-23 | 2025-09-19 | 0.620 | 52,988 | +0 | 0.01% | 32,853 |
| 2025-09-22 | 2025-09-18 | 0.620 | 52,988 | +0 | 0.01% | 32,853 |
| 2025-09-19 | 2025-09-17 | 0.650 | 52,988 | +0 | 0.01% | 34,442 |
| 2025-09-18 | 2025-09-16 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-09-17 | 2025-09-15 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-09-16 | 2025-09-12 | 0.570 | 52,988 | +0 | 0.01% | 30,203 |
| 2025-09-15 | 2025-09-11 | 0.620 | 52,988 | +0 | 0.01% | 32,853 |
| 2025-09-12 | 2025-09-10 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-09-11 | 2025-09-09 | 0.610 | 52,988 | +0 | 0.01% | 32,323 |
| 2025-09-10 | 2025-09-08 | 0.620 | 52,988 | +0 | 0.01% | 32,853 |
| 2025-09-09 | 2025-09-05 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-09-08 | 2025-09-04 | 0.720 | 52,988 | +0 | 0.01% | 38,151 |
| 2025-09-05 | 2025-09-03 | 0.720 | 52,988 | +0 | 0.01% | 38,151 |
| 2025-09-04 | 2025-09-02 | 0.730 | 52,988 | +0 | 0.01% | 38,681 |
| 2025-09-03 | 2025-09-01 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-09-02 | 2025-08-29 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-09-01 | 2025-08-28 | 0.710 | 52,988 | +0 | 0.01% | 37,621 |
| 2025-08-29 | 2025-08-27 | 0.730 | 52,988 | +0 | 0.01% | 38,681 |
| 2025-08-28 | 2025-08-26 | 0.710 | 52,988 | +0 | 0.01% | 37,621 |
| 2025-08-27 | 2025-08-25 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-08-26 | 2025-08-22 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-08-25 | 2025-08-21 | 0.660 | 52,988 | +0 | 0.01% | 34,972 |
| 2025-08-22 | 2025-08-20 | 0.640 | 52,988 | +0 | 0.01% | 33,912 |
| 2025-08-21 | 2025-08-19 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-08-20 | 2025-08-18 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-08-19 | 2025-08-15 | 0.790 | 52,988 | +0 | 0.01% | 41,861 |
| 2025-08-18 | 2025-08-14 | 0.560 | 52,988 | +0 | 0.01% | 29,673 |
| 2025-08-15 | 2025-08-13 | 0.560 | 52,988 | +0 | 0.01% | 29,673 |
| 2025-08-14 | 2025-08-12 | 0.560 | 52,988 | +0 | 0.01% | 29,673 |
| 2025-08-13 | 2025-08-11 | 0.560 | 52,988 | +0 | 0.01% | 29,673 |
| 2025-08-12 | 2025-08-08 | 0.560 | 52,988 | +0 | 0.01% | 29,673 |
| 2025-08-11 | 2025-08-07 | 0.590 | 52,988 | +0 | 0.01% | 31,263 |
| 2025-08-08 | 2025-08-06 | 0.570 | 52,988 | +0 | 0.01% | 30,203 |
| 2025-08-07 | 2025-08-05 | 0.600 | 52,988 | +0 | 0.01% | 31,793 |
| 2025-08-06 | 2025-08-04 | 0.600 | 52,988 | +0 | 0.01% | 31,793 |
| 2025-08-05 | 2025-08-01 | 0.600 | 52,988 | +0 | 0.01% | 31,793 |
| 2025-08-04 | 2025-07-31 | 0.600 | 52,988 | +0 | 0.01% | 31,793 |
| 2025-08-01 | 2025-07-30 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-07-31 | 2025-07-29 | 0.580 | 52,988 | +0 | 0.01% | 30,733 |
| 2025-07-30 | 2025-07-28 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-07-29 | 2025-07-25 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-07-28 | 2025-07-24 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-07-25 | 2025-07-23 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-07-24 | 2025-07-22 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-07-23 | 2025-07-21 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-07-22 | 2025-07-18 | 0.630 | 52,988 | +0 | 0.01% | 33,382 |
| 2025-07-21 | 2025-07-17 | 0.640 | 52,988 | +0 | 0.01% | 33,912 |
| 2025-07-18 | 2025-07-16 | 0.620 | 52,988 | +0 | 0.01% | 32,853 |
| 2025-07-17 | 2025-07-15 | 0.650 | 52,988 | +0 | 0.01% | 34,442 |
| 2025-07-16 | 2025-07-14 | 0.670 | 52,988 | +0 | 0.01% | 35,502 |
| 2025-07-15 | 2025-07-11 | 0.600 | 52,988 | +0 | 0.01% | 31,793 |
| 2025-07-14 | 2025-07-10 | 0.620 | 52,988 | +0 | 0.01% | 32,853 |
| 2025-07-11 | 2025-07-09 | 0.640 | 52,988 | +0 | 0.01% | 33,912 |
| 2025-07-10 | 2025-07-08 | 0.660 | 52,988 | +0 | 0.01% | 34,972 |
| 2025-07-09 | 2025-07-07 | 0.650 | 52,988 | +0 | 0.01% | 34,442 |
| 2025-07-08 | 2025-07-04 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-07-07 | 2025-07-03 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-07-04 | 2025-07-02 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-07-03 | 2025-06-30 | 0.660 | 52,988 | +0 | 0.01% | 34,972 |
| 2025-07-02 | 2025-06-27 | 0.620 | 52,988 | +0 | 0.01% | 32,853 |
| 2025-06-30 | 2025-06-26 | 0.670 | 52,988 | +0 | 0.01% | 35,502 |
| 2025-06-27 | 2025-06-25 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-06-26 | 2025-06-24 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-06-25 | 2025-06-23 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-06-24 | 2025-06-20 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-06-23 | 2025-06-19 | 0.670 | 52,988 | +0 | 0.01% | 35,502 |
| 2025-06-20 | 2025-06-18 | 0.670 | 52,988 | +0 | 0.01% | 35,502 |
| 2025-06-19 | 2025-06-17 | 0.690 | 52,988 | +0 | 0.01% | 36,562 |
| 2025-06-18 | 2025-06-16 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-06-17 | 2025-06-13 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2025-06-16 | 2025-06-12 | 0.730 | 52,988 | +0 | 0.01% | 38,681 |
| 2025-06-13 | 2025-06-11 | 0.730 | 52,988 | +0 | 0.01% | 38,681 |
| 2025-06-12 | 2025-06-10 | 0.730 | 52,988 | +0 | 0.01% | 38,681 |
| 2025-06-11 | 2025-06-09 | 0.730 | 52,988 | +0 | 0.01% | 38,681 |
| 2025-06-10 | 2025-06-06 | 0.740 | 52,988 | +0 | 0.01% | 39,211 |
| 2025-06-09 | 2025-06-05 | 0.740 | 52,988 | +0 | 0.01% | 39,211 |
| 2025-06-06 | 2025-06-04 | 0.710 | 52,988 | +0 | 0.01% | 37,621 |
| 2025-06-05 | 2025-06-03 | 0.670 | 52,988 | +0 | 0.01% | 35,502 |
| 2025-06-04 | 2025-06-02 | 0.640 | 52,988 | +0 | 0.01% | 33,912 |
| 2025-06-03 | 2025-05-30 | 0.650 | 52,988 | +0 | 0.01% | 34,442 |
| 2025-06-02 | 2025-05-29 | 0.690 | 52,988 | +0 | 0.01% | 36,562 |
| 2025-05-30 | 2025-05-28 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-05-29 | 2025-05-27 | 0.740 | 52,988 | +0 | 0.01% | 39,211 |
| 2025-05-28 | 2025-05-26 | 0.740 | 52,988 | +0 | 0.01% | 39,211 |
| 2025-05-27 | 2025-05-23 | 1.000 | 52,988 | +0 | 0.01% | 52,988 |
| 2025-05-26 | 2025-05-22 | 1.000 | 52,988 | +0 | 0.01% | 52,988 |
| 2025-05-23 | 2025-05-21 | 1.100 | 52,988 | +0 | 0.01% | 58,287 |
| 2025-05-22 | 2025-05-20 | 1.100 | 52,988 | +0 | 0.01% | 58,287 |
| 2025-05-21 | 2025-05-19 | 1.100 | 52,988 | +0 | 0.01% | 58,287 |
| 2025-05-20 | 2025-05-16 | 1.000 | 52,988 | +0 | 0.01% | 52,988 |
| 2025-05-19 | 2025-05-15 | 1.020 | 52,988 | +0 | 0.01% | 54,048 |
| 2025-05-16 | 2025-05-14 | 1.000 | 52,988 | +0 | 0.01% | 52,988 |
| 2025-05-15 | 2025-05-13 | 1.010 | 52,988 | +0 | 0.01% | 53,518 |
| 2025-05-14 | 2025-05-12 | 1.010 | 52,988 | +0 | 0.01% | 53,518 |
| 2025-05-13 | 2025-05-09 | 1.070 | 52,988 | +0 | 0.01% | 56,697 |
| 2025-05-12 | 2025-05-08 | 0.990 | 52,988 | +0 | 0.01% | 52,458 |
| 2025-05-09 | 2025-05-07 | 0.990 | 52,988 | +0 | 0.01% | 52,458 |
| 2025-05-08 | 2025-05-06 | 1.080 | 52,988 | +0 | 0.01% | 57,227 |
| 2025-05-07 | 2025-05-02 | 1.140 | 52,988 | +0 | 0.01% | 60,406 |
| 2025-05-06 | 2025-04-30 | 1.040 | 52,988 | +0 | 0.01% | 55,108 |
| 2025-05-02 | 2025-04-29 | 1.030 | 52,988 | +0 | 0.01% | 54,578 |
| 2025-04-30 | 2025-04-28 | 1.000 | 52,988 | +0 | 0.01% | 52,988 |
| 2025-04-29 | 2025-04-25 | 0.990 | 52,988 | +0 | 0.01% | 52,458 |
| 2025-04-28 | 2025-04-24 | 0.970 | 52,988 | +0 | 0.01% | 51,398 |
| 2025-04-25 | 2025-04-23 | 1.090 | 52,988 | +0 | 0.01% | 57,757 |
| 2025-04-24 | 2025-04-22 | 1.050 | 52,988 | +0 | 0.01% | 55,637 |
| 2025-04-23 | 2025-04-17 | 0.900 | 52,988 | +0 | 0.01% | 47,689 |
| 2025-04-22 | 2025-04-16 | 0.910 | 52,988 | +0 | 0.01% | 48,219 |
| 2025-04-17 | 2025-04-15 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2025-04-16 | 2025-04-14 | 0.930 | 52,988 | +0 | 0.01% | 49,279 |
| 2025-04-15 | 2025-04-11 | 0.810 | 52,988 | +0 | 0.01% | 42,920 |
| 2025-04-14 | 2025-04-10 | 0.640 | 52,988 | +0 | 0.01% | 33,912 |
| 2025-04-11 | 2025-04-09 | 0.430 | 52,988 | +0 | 0.01% | 22,785 |
| 2025-04-10 | 2025-04-08 | 0.445 | 52,988 | +0 | 0.01% | 23,580 |
| 2025-04-09 | 2025-04-07 | 0.420 | 52,988 | +0 | 0.01% | 22,255 |
| 2025-04-08 | 2025-04-03 | 0.440 | 52,988 | +0 | 0.01% | 23,315 |
| 2025-04-07 | 2025-04-02 | 0.445 | 52,988 | +0 | 0.01% | 23,580 |
| 2025-04-03 | 2025-04-01 | 0.450 | 52,988 | +0 | 0.01% | 23,845 |
| 2025-04-02 | 2025-03-31 | 0.450 | 52,988 | +0 | 0.01% | 23,845 |
| 2025-04-01 | 2025-03-28 | 0.490 | 52,988 | +0 | 0.01% | 25,964 |
| 2025-03-31 | 2025-03-27 | 0.495 | 52,988 | +0 | 0.01% | 26,229 |
| 2025-03-28 | 2025-03-26 | 0.495 | 52,988 | +0 | 0.01% | 26,229 |
| 2025-03-27 | 2025-03-25 | 0.440 | 52,988 | +0 | 0.01% | 23,315 |
| 2025-03-26 | 2025-03-24 | 0.450 | 52,988 | +0 | 0.01% | 23,845 |
| 2025-03-25 | 2025-03-21 | 0.460 | 52,988 | +0 | 0.01% | 24,374 |
| 2025-03-24 | 2025-03-20 | 0.450 | 52,988 | +0 | 0.01% | 23,845 |
| 2025-03-21 | 2025-03-19 | 0.440 | 52,988 | +0 | 0.01% | 23,315 |
| 2025-03-20 | 2025-03-18 | 0.425 | 52,988 | +0 | 0.01% | 22,520 |
| 2025-03-19 | 2025-03-17 | 0.470 | 52,988 | +0 | 0.01% | 24,904 |
| 2025-03-18 | 2025-03-14 | 0.510 | 52,988 | +0 | 0.01% | 27,024 |
| 2025-03-17 | 2025-03-13 | 0.510 | 52,988 | +0 | 0.01% | 27,024 |
| 2025-03-14 | 2025-03-12 | 0.660 | 52,988 | +0 | 0.01% | 34,972 |
| 2025-03-13 | 2025-03-11 | 0.670 | 52,988 | +0 | 0.01% | 35,502 |
| 2025-03-12 | 2025-03-10 | 0.680 | 52,988 | +0 | 0.01% | 36,032 |
| 2025-03-11 | 2025-03-07 | 0.600 | 52,988 | +0 | 0.01% | 31,793 |
| 2025-03-10 | 2025-03-06 | 0.810 | 52,988 | +0 | 0.01% | 42,920 |
| 2025-03-07 | 2025-03-05 | 0.830 | 52,988 | +0 | 0.01% | 43,980 |
| 2025-03-06 | 2025-03-04 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2025-03-05 | 2025-03-03 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2025-03-04 | 2025-02-28 | 0.790 | 52,988 | +0 | 0.01% | 41,861 |
| 2025-03-03 | 2025-02-27 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-02-28 | 2025-02-26 | 0.850 | 52,988 | +0 | 0.01% | 45,040 |
| 2025-02-27 | 2025-02-25 | 0.860 | 52,988 | +0 | 0.01% | 45,570 |
| 2025-02-26 | 2025-02-24 | 0.870 | 52,988 | +0 | 0.01% | 46,100 |
| 2025-02-25 | 2025-02-21 | 0.730 | 52,988 | +0 | 0.01% | 38,681 |
| 2025-02-24 | 2025-02-20 | 0.740 | 52,988 | +0 | 0.01% | 39,211 |
| 2025-02-21 | 2025-02-19 | 0.770 | 52,988 | +0 | 0.01% | 40,801 |
| 2025-02-20 | 2025-02-18 | 0.790 | 52,988 | +0 | 0.01% | 41,861 |
| 2025-02-19 | 2025-02-17 | 0.820 | 52,988 | +0 | 0.01% | 43,450 |
| 2025-02-18 | 2025-02-14 | 0.830 | 52,988 | +0 | 0.01% | 43,980 |
| 2025-02-17 | 2025-02-13 | 0.860 | 52,988 | +0 | 0.01% | 45,570 |
| 2025-02-14 | 2025-02-12 | 0.870 | 52,988 | +0 | 0.01% | 46,100 |
| 2025-02-13 | 2025-02-11 | 0.780 | 52,988 | +0 | 0.01% | 41,331 |
| 2025-02-12 | 2025-02-10 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-02-11 | 2025-02-07 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-02-10 | 2025-02-06 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-02-07 | 2025-02-05 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-02-06 | 2025-02-04 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-02-05 | 2025-02-03 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-02-04 | 2025-01-28 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-02-03 | 2025-01-24 | 0.770 | 52,988 | +0 | 0.01% | 40,801 |
| 2025-01-27 | 2025-01-23 | 0.770 | 52,988 | +0 | 0.01% | 40,801 |
| 2025-01-24 | 2025-01-22 | 0.770 | 52,988 | +0 | 0.01% | 40,801 |
| 2025-01-23 | 2025-01-21 | 0.770 | 52,988 | +0 | 0.01% | 40,801 |
| 2025-01-22 | 2025-01-20 | 0.750 | 52,988 | +0 | 0.01% | 39,741 |
| 2025-01-21 | 2025-01-17 | 0.720 | 52,988 | +0 | 0.01% | 38,151 |
| 2025-01-20 | 2025-01-16 | 0.880 | 52,988 | +0 | 0.01% | 46,629 |
| 2025-01-17 | 2025-01-15 | 0.790 | 52,988 | +0 | 0.01% | 41,861 |
| 2025-01-16 | 2025-01-14 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-01-15 | 2025-01-13 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2025-01-14 | 2025-01-10 | 0.810 | 52,988 | +0 | 0.01% | 42,920 |
| 2025-01-13 | 2025-01-09 | 0.820 | 52,988 | +0 | 0.01% | 43,450 |
| 2025-01-10 | 2025-01-08 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2025-01-09 | 2025-01-07 | 0.850 | 52,988 | +0 | 0.01% | 45,040 |
| 2025-01-08 | 2025-01-06 | 0.760 | 52,988 | +0 | 0.01% | 40,271 |
| 2025-01-07 | 2025-01-03 | 0.790 | 52,988 | +0 | 0.01% | 41,861 |
| 2025-01-06 | 2025-01-02 | 0.790 | 52,988 | +0 | 0.01% | 41,861 |
| 2025-01-03 | 2024-12-31 | 0.830 | 52,988 | +0 | 0.01% | 43,980 |
| 2025-01-02 | 2024-12-27 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2024-12-30 | 2024-12-24 | 0.850 | 52,988 | +0 | 0.01% | 45,040 |
| 2024-12-27 | 2024-12-20 | 0.850 | 52,988 | +0 | 0.01% | 45,040 |
| 2024-12-23 | 2024-12-19 | 0.880 | 52,988 | +0 | 0.01% | 46,629 |
| 2024-12-20 | 2024-12-18 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2024-12-19 | 2024-12-17 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2024-12-18 | 2024-12-16 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2024-12-17 | 2024-12-13 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2024-12-16 | 2024-12-12 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2024-12-13 | 2024-12-11 | 0.840 | 52,988 | +0 | 0.01% | 44,510 |
| 2024-12-12 | 2024-12-10 | 0.850 | 52,988 | +0 | 0.01% | 45,040 |
| 2024-12-11 | 2024-12-09 | 0.850 | 52,988 | +0 | 0.01% | 45,040 |
| 2024-12-10 | 2024-12-06 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2024-12-09 | 2024-12-05 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2024-12-06 | 2024-12-04 | 0.850 | 52,988 | +0 | 0.01% | 45,040 |
| 2024-12-05 | 2024-12-03 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2024-12-04 | 2024-12-02 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2024-12-03 | 2024-11-29 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2024-12-02 | 2024-11-28 | 0.700 | 52,988 | +0 | 0.01% | 37,092 |
| 2024-11-29 | 2024-11-27 | 0.750 | 52,988 | +0 | 0.01% | 39,741 |
| 2024-11-28 | 2024-11-26 | 0.810 | 52,988 | +0 | 0.01% | 42,920 |
| 2024-11-27 | 2024-11-25 | 0.760 | 52,988 | +0 | 0.01% | 40,271 |
| 2024-11-26 | 2024-11-22 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2024-11-25 | 2024-11-21 | 0.880 | 52,988 | +0 | 0.01% | 46,629 |
| 2024-11-22 | 2024-11-20 | 0.880 | 52,988 | +0 | 0.01% | 46,629 |
| 2024-11-21 | 2024-11-19 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2024-11-20 | 2024-11-18 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2024-11-19 | 2024-11-15 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2024-11-18 | 2024-11-14 | 0.990 | 52,988 | +0 | 0.01% | 52,458 |
| 2024-11-15 | 2024-11-13 | 0.870 | 52,988 | +0 | 0.01% | 46,100 |
| 2024-11-14 | 2024-11-12 | 0.870 | 52,988 | +0 | 0.01% | 46,100 |
| 2024-11-13 | 2024-11-11 | 0.870 | 52,988 | +0 | 0.01% | 46,100 |
| 2024-11-12 | 2024-11-08 | 0.880 | 52,988 | +0 | 0.01% | 46,629 |
| 2024-11-11 | 2024-11-07 | 0.880 | 52,988 | +0 | 0.01% | 46,629 |
| 2024-11-08 | 2024-11-06 | 0.880 | 52,988 | +0 | 0.01% | 46,629 |
| 2024-11-07 | 2024-11-05 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2024-11-06 | 2024-11-04 | 0.880 | 52,988 | +0 | 0.01% | 46,629 |
| 2024-11-05 | 2024-11-01 | 0.860 | 52,988 | +0 | 0.01% | 45,570 |
| 2024-11-04 | 2024-10-31 | 0.870 | 52,988 | +0 | 0.01% | 46,100 |
| 2024-11-01 | 2024-10-30 | 0.870 | 52,988 | +0 | 0.01% | 46,100 |
| 2024-10-31 | 2024-10-29 | 0.870 | 52,988 | +0 | 0.01% | 46,100 |
| 2024-10-30 | 2024-10-28 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2024-10-29 | 2024-10-25 | 0.900 | 52,988 | +0 | 0.01% | 47,689 |
| 2024-10-28 | 2024-10-24 | 0.910 | 52,988 | +0 | 0.01% | 48,219 |
| 2024-10-25 | 2024-10-23 | 0.940 | 52,988 | +0 | 0.01% | 49,809 |
| 2024-10-24 | 2024-10-22 | 0.910 | 52,988 | +0 | 0.01% | 48,219 |
| 2024-10-23 | 2024-10-21 | 0.890 | 52,988 | +0 | 0.01% | 47,159 |
| 2024-10-22 | 2024-10-18 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2024-10-21 | 2024-10-17 | 0.800 | 52,988 | +0 | 0.01% | 42,390 |
| 2024-10-18 | 2024-10-16 | 0.850 | 52,988 | +0 | 0.01% | 45,040 |
| 2024-10-17 | 2024-10-15 | 0.830 | 52,988 | +0 | 0.01% | 43,980 |
| 2024-10-16 | 2024-10-14 | 1.000 | 52,988 | +0 | 0.01% | 52,988 |
| 2024-10-15 | 2024-10-10 | 1.100 | 52,988 | +0 | 0.01% | 58,287 |
| 2024-10-14 | 2024-10-09 | 1.100 | 52,988 | +0 | 0.01% | 58,287 |
| 2024-10-10 | 2024-10-08 | 1.100 | 52,988 | +0 | 0.01% | 58,287 |
| 2024-10-09 | 2024-10-07 | 1.100 | 52,988 | +0 | 0.01% | 58,287 |
| 2024-10-08 | 2024-10-04 | 1.000 | 52,988 | +0 | 0.01% | 52,988 |
| 2024-10-07 | 2024-10-03 | 1.010 | 52,988 | +0 | 0.01% | 53,518 |
| 2024-10-04 | 2024-10-02 | 1.010 | 52,988 | +0 | 0.01% | 53,518 |
| 2024-10-03 | 2024-09-30 | 1.070 | 52,988 | +0 | 0.01% | 56,697 |
| 2024-10-02 | 2024-09-27 | 1.090 | 52,988 | +0 | 0.01% | 57,757 |
| 2024-09-30 | 2024-09-26 | 1.090 | 52,988 | +0 | 0.01% | 57,757 |
| 2024-09-27 | 2024-09-25 | 1.090 | 52,988 | +0 | 0.01% | 57,757 |
| 2024-09-26 | 2024-09-24 | 1.090 | 52,988 | +0 | 0.01% | 57,757 |
| 2024-09-25 | 2024-09-23 | 1.090 | 52,988 | +0 | 0.01% | 57,757 |
| 2024-09-24 | 2024-09-20 | 0.980 | 52,988 | -8,944 | 0.01% | 51,928 |
| 2024-09-20 | 2024-09-17 | 1.050 | 61,932 | -10,222 | 0.01% | 65,029 |
| 2024-02-07 | 2024-02-05 | 1.200 | 72,154 | +16,408 | 0.01% | 86,585 |
| 2020-12-08 | 2020-12-04 | 2.050 | 55,746 | -15,944 | 0.01% | 114,279 |
| 2018-11-01 | 2018-10-30 | 2.475 | 71,690 | -7,600 | 0.02% | 177,433 |
| 2018-10-29 | 2018-10-25 | 2.500 | 79,290 | -125,200 | 0.02% | 198,225 |
| 2018-10-04 | 2018-10-02 | 2.375 | 204,490 | -53,200 | 0.05% | 485,664 |
| 2018-04-17 | 2018-04-13 | 2.400 | 257,690 | +125,200 | 0.07% | 618,456 |
| 2017-05-23 | 2017-05-19 | 2.350 | 132,490 | -20,000 | 0.03% | 311,351 |
| 2017-04-05 | 2017-03-31 | 2.600 | 152,490 | -20,000 | 0.04% | 396,474 |
| 2017-01-11 | 2017-01-09 | 3.000 | 172,490 | +20,000 | 0.05% | 517,470 |
| 2016-11-01 | 2016-10-28 | 3.200 | 152,490 | +20,000 | 0.04% | 487,968 |
| 2016-05-11 | 2016-05-09 | 4.400 | 132,490 | +53,200 | 0.04% | 582,956 |
| 2016-01-26 | 2016-01-22 | 3.500 | 79,290 | -6,000 | 0.02% | 277,515 |
| 2015-10-13 | 2015-10-09 | 5.550 | 85,290 | -28,000 | 0.03% | 473,359 |
| 2015-09-02 | 2015-08-31 | 5.950 | 113,290 | -5,600 | 0.04% | 674,075 |
| 2015-08-26 | 2015-08-24 | 5.450 | 118,890 | +3,600 | 0.04% | 647,950 |
| 2015-08-24 | 2015-08-20 | 7.000 | 115,290 | +2,000 | 0.04% | 807,030 |
| 2015-08-20 | 2015-08-18 | 7.400 | 113,290 | -2,000 | 0.04% | 838,346 |
| 2015-08-19 | 2015-08-17 | 8.000 | 115,290 | -10,000 | 0.04% | 922,320 |
| 2015-08-11 | 2015-08-07 | 7.000 | 125,290 | -2,000 | 0.04% | 877,030 |
| 2015-08-05 | 2015-08-03 | 7.450 | 127,290 | +2,000 | 0.04% | 948,310 |
| 2015-07-31 | 2015-07-29 | 7.150 | 125,290 | +2,000 | 0.04% | 895,823 |
| 2015-07-28 | 2015-07-24 | 8.900 | 123,290 | -48,000 | 0.04% | 1,097,281 |
| 2015-07-22 | 2015-07-20 | 7.100 | 171,290 | -2,000 | 0.05% | 1,216,159 |
| 2015-07-17 | 2015-07-15 | 6.700 | 173,290 | +2,000 | 0.05% | 1,161,043 |
| 2015-07-07 | 2015-07-03 | 7.350 | 171,290 | -40,000 | 0.05% | 1,258,981 |
| 2015-07-03 | 2015-06-30 | 8.750 | 211,290 | -40,000 | 0.07% | 1,848,787 |
| 2015-06-26 | 2015-06-24 | 8.500 | 251,290 | -27,600 | 0.09% | 2,135,965 |
| 2015-06-25 | 2015-06-23 | 8.900 | 278,890 | +26,000 | 0.10% | 2,482,121 |
| 2015-06-24 | 2015-06-22 | 9.400 | 252,890 | +48,000 | 0.09% | 2,377,166 |
| 2015-06-23 | 2015-06-19 | 9.300 | 204,890 | +58,000 | 0.08% | 1,905,477 |
| 2015-06-22 | 2015-06-18 | 9.650 | 146,890 | +14,000 | 0.06% | 1,417,488 |
| 2015-06-19 | 2015-06-17 | 8.050 | 132,890 | -16,800 | 0.05% | 1,069,764 |
| 2015-06-18 | 2015-06-16 | 7.800 | 149,690 | +14,000 | 0.06% | 1,167,582 |
| 2015-06-16 | 2015-06-12 | 6.650 | 135,690 | +38,800 | 0.05% | 902,338 |
| 2015-06-15 | 2015-06-11 | 6.800 | 96,890 | -4,000 | 0.04% | 658,852 |
| 2015-05-18 | 2015-05-14 | 3.950 | 100,890 | -12,000 | 0.04% | 398,515 |
| 2015-05-06 | 2015-05-04 | 3.750 | 112,890 | -174,000 | 0.04% | 423,337 |
| 2015-04-22 | 2015-04-20 | 3.450 | 286,890 | -48,800 | 0.11% | 989,770 |
| 2015-02-24 | 2015-02-18 | 3.100 | 335,690 | -38,532 | 0.13% | 1,040,639 |
| 2014-11-21 | 2014-11-19 | 4.000 | 374,222 | +12,000 | 0.14% | 1,496,888 |
| 2014-11-13 | 2014-11-11 | 3.400 | 362,222 | -20,000 | 0.14% | 1,231,555 |
| 2014-10-13 | 2014-10-09 | 3.950 | 382,222 | +20,000 | 0.15% | 1,509,777 |
| 2014-10-06 | 2014-09-30 | 3.329 | 362,222 | -157,725 | 0.14% | 1,205,981 |
| 2014-09-29 | 2014-09-25 | 2.802 | 519,947 | +73,887 | 0.16% | 1,456,666 |
| 2014-09-16 | 2014-09-12 | 3.086 | 446,060 | -73,887 | 0.14% | 1,376,444 |
| 2014-09-15 | 2014-09-11 | 3.167 | 519,947 | -4,721 | 0.16% | 1,646,666 |
| 2014-09-10 | 2014-09-05 | 2.517 | 524,668 | -73,887 | 0.17% | 1,320,773 |
| 2014-09-05 | 2014-09-03 | 2.477 | 598,555 | +73,887 | 0.19% | 1,482,469 |
| 2014-05-21 | 2014-05-19 | 2.355 | 524,668 | +73,887 | 0.17% | 1,235,562 |
| 2014-04-10 | 2014-04-08 | 2.355 | 450,781 | -24,629 | 0.14% | 1,061,562 |
| 2014-03-27 | 2014-03-25 | 2.193 | 475,410 | -135,952 | 0.15% | 1,042,351 |
| 2014-02-07 | 2014-02-05 | 2.071 | 611,362 | +24,629 | 0.19% | 1,265,961 |
| 2013-12-20 | 2013-12-18 | 1.949 | 586,733 | -1 | 0.19% | 1,143,493 |
| 2013-10-21 | 2013-10-17 | 2.274 | 586,734 | -12,314 | 0.19% | 1,334,078 |
| 2013-08-22 | 2013-08-20 | 2.640 | 599,048 | -18,153 | 0.19% | 1,581,697 |
| 2013-08-13 | 2013-08-09 | 2.837 | 617,201 | +12,687 | 0.19% | 1,751,241 |
| 2013-07-23 | 2013-07-19 | 2.601 | 604,514 | -40,600 | 0.19% | 1,572,306 |
| 2013-07-11 | 2013-07-09 | 2.837 | 645,114 | -165,956 | 0.20% | 1,830,441 |
| 2013-07-09 | 2013-07-05 | 2.956 | 811,070 | -164,940 | 0.25% | 2,397,212 |
| 2013-07-08 | 2013-07-04 | 2.877 | 976,010 | -25,375 | 0.30% | 2,807,786 |
| 2013-07-04 | 2013-07-02 | 2.956 | 1,001,385 | -415,142 | 0.31% | 2,959,710 |
| 2013-07-03 | 2013-06-28 | 3.113 | 1,416,527 | -314,148 | 0.44% | 4,410,002 |
| 2013-06-28 | 2013-06-26 | 2.995 | 1,730,675 | +299,430 | 0.53% | 5,183,415 |
| 2013-06-27 | 2013-06-25 | 3.113 | 1,431,245 | +89,829 | 0.44% | 4,455,823 |
| 2013-06-26 | 2013-06-24 | 3.074 | 1,341,416 | +166,463 | 0.41% | 4,123,300 |
| 2013-06-24 | 2013-06-20 | 2.877 | 1,174,953 | +710,512 | 0.36% | 3,380,105 |
| 2013-05-10 | 2013-05-08 | 2.640 | 464,441 | -87,799 | 0.14% | 1,226,287 |
| 2013-05-08 | 2013-05-06 | 2.680 | 552,240 | -149,208 | 0.17% | 1,479,870 |
| 2013-05-07 | 2013-05-03 | 2.680 | 701,448 | -326,328 | 0.22% | 1,879,712 |
| 2013-02-26 | 2013-02-22 | 2.364 | 1,027,776 | -10,150 | 0.32% | 2,430,169 |
| 2013-02-21 | 2013-02-19 | 2.325 | 1,037,926 | -15,225 | 0.32% | 2,413,266 |
| 2013-02-18 | 2013-02-14 | 2.443 | 1,053,151 | -165,955 | 0.32% | 2,573,174 |
| 2013-02-15 | 2013-02-08 | 2.404 | 1,219,106 | -5,075 | 0.38% | 2,930,611 |
| 2013-02-14 | 2013-02-07 | 2.443 | 1,224,181 | -172,553 | 0.38% | 2,991,053 |
| 2013-02-08 | 2013-02-06 | 2.522 | 1,396,734 | +182,703 | 0.43% | 3,522,739 |
| 2013-01-31 | 2013-01-29 | 1.911 | 1,214,031 | -7,613 | 0.37% | 2,320,376 |
| 2013-01-30 | 2013-01-28 | 1.951 | 1,221,644 | -80,186 | 0.38% | 2,383,069 |
| 2013-01-29 | 2013-01-25 | 2.089 | 1,301,830 | -497,866 | 0.40% | 2,719,049 |
| 2012-12-18 | 2012-12-14 | 1.478 | 1,799,696 | -226,349 | 0.55% | 2,659,606 |
| 2012-12-17 | 2012-12-13 | 1.458 | 2,026,045 | -451,174 | 0.62% | 2,954,185 |
| 2012-12-14 | 2012-12-12 | 1.478 | 2,477,219 | -1,563,634 | 0.76% | 3,660,855 |
| 2012-12-13 | 2012-12-11 | 1.576 | 4,040,853 | +679,554 | 1.24% | 6,369,713 |
| 2012-12-12 | 2012-12-10 | 1.604 | 3,361,299 | -1,344,519 | 1.03% | 5,393,129 |
| 2012-12-10 | 2012-12-06 | 1.604 | 4,705,818 | +2,186,244 | 1.03% | 7,550,379 |
| 2012-12-04 | 2012-11-30 | 1.548 | 2,519,574 | +86,682 | 0.55% | 3,900,754 |
| 2012-09-28 | 2012-09-26 | 1.140 | 2,432,892 | +53,289 | 0.53% | 2,773,554 |
| 2012-09-24 | 2012-09-20 | 0.915 | 2,379,603 | +42,630 | 0.52% | 2,176,941 |
| 2012-09-19 | 2012-09-17 | 0.901 | 2,336,973 | +71,052 | 0.51% | 2,105,050 |
| 2012-09-06 | 2012-09-04 | 0.844 | 2,265,921 | +71,051 | 0.50% | 1,913,484 |
| 2012-08-23 | 2012-08-21 | 0.929 | 2,194,870 | -355,256 | 0.48% | 2,038,832 |
| 2012-08-22 | 2012-08-20 | 0.985 | 2,550,126 | +358,808 | 0.56% | 2,512,398 |
| 2012-08-21 | 2012-08-17 | 1.002 | 2,191,318 | -1,377,399 | 0.48% | 2,196,774 |
| 2012-08-06 | 2012-08-02 | 1.020 | 3,568,717 | +75,212 | 0.48% | 3,639,285 |
| 2012-08-02 | 2012-07-31 | 0.968 | 3,493,505 | +32,400 | 0.47% | 3,381,438 |
| 2012-07-31 | 2012-07-27 | 0.951 | 3,461,105 | -2,062 | 0.47% | 3,290,254 |
| 2012-07-30 | 2012-07-26 | 0.951 | 3,463,167 | +40,499 | 0.47% | 3,292,214 |
| 2012-07-26 | 2012-07-24 | 0.968 | 3,422,668 | +97,198 | 0.47% | 3,312,873 |
| 2012-07-24 | 2012-07-20 | 0.933 | 3,325,470 | +75,213 | 0.45% | 3,103,836 |
| 2012-07-19 | 2012-07-17 | 0.968 | 3,250,257 | +92,569 | 0.44% | 3,145,993 |
| 2012-07-10 | 2012-07-06 | 0.985 | 3,157,688 | +140,011 | 0.43% | 3,110,972 |
| 2012-07-09 | 2012-07-05 | 0.985 | 3,017,677 | +28,928 | 0.41% | 2,973,032 |
| 2012-01-19 | 2012-01-17 | 0.864 | 2,988,749 | -11,571 | 0.41% | 2,582,923 |
| 2011-12-19 | 2011-12-15 | 0.778 | 3,000,320 | -57,856 | 0.41% | 2,333,630 |
| 2011-12-12 | 2011-12-08 | 0.829 | 3,058,176 | -195,202 | 0.42% | 2,534,034 |
| 2011-12-06 | 2011-12-02 | 0.926 | 3,253,378 | +30,774 | 0.42% | 3,012,931 |
| 2011-11-25 | 2011-11-23 | 0.829 | 3,222,604 | -61,549 | 0.42% | 2,670,281 |
| 2011-11-22 | 2011-11-18 | 0.829 | 3,284,153 | +24,620 | 0.43% | 2,721,281 |
| 2011-11-21 | 2011-11-17 | 0.926 | 3,259,533 | +18,464 | 0.42% | 3,018,631 |
| 2011-11-17 | 2011-11-15 | 0.877 | 3,241,069 | +2,462 | 0.42% | 2,843,557 |
| 2011-09-20 | 2011-09-16 | 1.024 | 3,238,607 | -430,842 | 0.43% | 3,314,963 |
| 2011-09-05 | 2011-09-01 | 0.845 | 3,669,449 | -45,546 | 0.49% | 3,100,159 |
| 2011-08-22 | 2011-08-18 | 0.812 | 3,714,995 | +45,546 | 0.49% | 3,017,922 |
| 2011-08-19 | 2011-08-17 | 0.804 | 3,669,449 | -509,625 | 0.49% | 2,951,113 |
| 2011-08-16 | 2011-08-12 | 0.658 | 4,179,074 | -2,843 | 0.55% | 2,749,887 |
| 2011-06-29 | 2011-06-27 | 0.577 | 4,181,917 | -61,549 | 0.55% | 2,412,035 |
| 2011-06-10 | 2011-06-08 | 0.658 | 4,243,466 | -123,098 | 0.56% | 2,792,258 |
| 2011-05-24 | 2011-05-20 | 0.715 | 4,366,564 | +2,844 | 0.58% | 3,121,565 |
| 2011-04-27 | 2011-04-21 | 0.755 | 4,363,720 | -166,182 | 0.58% | 3,296,778 |
| 2011-04-14 | 2011-04-12 | 0.780 | 4,529,902 | -18,465 | 0.60% | 3,532,725 |
| 2011-04-04 | 2011-03-31 | 0.796 | 4,548,367 | +30,775 | 0.60% | 3,621,024 |
| 2011-04-01 | 2011-03-30 | 0.755 | 4,517,592 | +30,774 | 0.60% | 3,413,028 |
| 2011-03-31 | 2011-03-29 | 0.731 | 4,486,818 | +523,165 | 0.59% | 3,280,430 |
| 2011-03-30 | 2011-03-28 | 0.747 | 3,963,653 | +33,237 | 0.52% | 2,962,329 |
| 2011-03-29 | 2011-03-25 | 0.764 | 3,930,416 | +24,619 | 0.52% | 3,001,347 |
| 2011-03-28 | 2011-03-24 | 0.755 | 3,905,797 | +34,468 | 0.52% | 2,950,818 |
| 2011-03-25 | 2011-03-23 | 0.780 | 3,871,329 | +16,002 | 0.51% | 3,019,125 |
| 2011-03-24 | 2011-03-22 | 0.764 | 3,855,327 | +30,774 | 0.51% | 2,944,008 |
| 2011-03-23 | 2011-03-21 | 0.780 | 3,824,553 | +45,546 | 0.51% | 2,982,646 |
| 2011-03-18 | 2011-03-16 | 0.780 | 3,779,007 | +25,851 | 0.50% | 2,947,126 |
| 2011-03-17 | 2011-03-15 | 0.764 | 3,753,156 | +28,313 | 0.50% | 2,865,988 |
| 2011-03-02 | 2011-02-28 | 0.772 | 3,724,843 | +307,744 | 0.49% | 2,874,626 |
| 2011-02-28 | 2011-02-24 | 0.772 | 3,417,099 | +244,964 | 0.45% | 2,637,127 |
| 2011-02-25 | 2011-02-23 | 0.780 | 3,172,135 | +77,552 | 0.42% | 2,473,846 |
| 2011-02-24 | 2011-02-22 | 0.764 | 3,094,583 | +262,198 | 0.41% | 2,363,088 |
| 2011-02-23 | 2011-02-21 | 0.780 | 2,832,385 | +168,644 | 0.38% | 2,208,886 |
| 2011-02-22 | 2011-02-18 | 0.788 | 2,663,741 | +144,025 | 0.35% | 2,099,005 |
| 2011-02-21 | 2011-02-17 | 0.788 | 2,519,716 | +89,861 | 0.33% | 1,985,515 |
| 2011-02-18 | 2011-02-16 | 0.780 | 2,429,855 | +30,774 | 0.32% | 1,894,966 |
| 2011-02-17 | 2011-02-15 | 0.772 | 2,399,081 | -100,940 | 0.32% | 1,851,477 |
| 2011-02-16 | 2011-02-14 | 0.780 | 2,500,021 | +45,546 | 0.33% | 1,949,686 |
| 2011-01-28 | 2011-01-26 | 0.796 | 2,454,475 | -67,703 | 0.32% | 1,954,045 |
| 2011-01-14 | 2011-01-12 | 0.877 | 2,522,178 | -123,098 | 0.33% | 2,212,837 |
| 2010-12-10 | 2010-12-08 | 0.845 | 2,645,276 | +51,701 | 0.35% | 2,234,880 |
| 2010-12-09 | 2010-12-07 | 0.829 | 2,593,575 | -20,927 | 0.34% | 2,149,061 |
| 2010-11-25 | 2010-11-23 | 0.772 | 2,614,502 | +123,098 | 0.35% | 2,017,727 |
| 2010-11-19 | 2010-11-17 | 0.747 | 2,491,404 | +141,563 | 0.33% | 1,862,009 |
| 2010-11-08 | 2010-11-04 | 0.812 | 2,349,841 | -226,500 | 0.31% | 1,908,923 |
| 2010-11-05 | 2010-11-03 | 0.772 | 2,576,341 | -246,196 | 0.34% | 1,988,277 |
| 2010-11-04 | 2010-11-02 | 0.772 | 2,822,537 | -30,774 | 0.37% | 2,178,277 |
| 2010-11-02 | 2010-10-29 | 0.764 | 2,853,311 | +135,407 | 0.38% | 2,178,847 |
| 2010-10-28 | 2010-10-26 | 0.910 | 2,717,904 | -123,098 | 0.36% | 2,472,874 |
| 2010-10-26 | 2010-10-22 | 0.788 | 2,841,002 | +168,644 | 0.38% | 2,238,686 |
| 2010-10-22 | 2010-10-20 | 0.715 | 2,672,358 | +139,101 | 0.35% | 1,910,413 |
| 2010-09-15 | 2010-09-13 | 0.723 | 2,533,257 | +509,625 | 0.34% | 1,831,551 |
| 2010-09-08 | 2010-09-06 | 0.731 | 2,023,632 | +140,331 | 0.27% | 1,479,530 |
| 2010-09-07 | 2010-09-03 | 0.731 | 1,883,301 | +22,158 | 0.25% | 1,376,931 |
| 2010-09-06 | 2010-09-02 | 0.723 | 1,861,143 | +187,108 | 0.25% | 1,345,611 |
| 2010-07-27 | 2010-07-23 | 0.812 | 1,674,035 | -115,712 | 0.22% | 1,359,923 |
| 2010-07-26 | 2010-07-22 | 0.812 | 1,789,747 | -24,619 | 0.24% | 1,453,923 |
| 2010-07-09 | 2010-07-07 | 0.772 | 1,814,366 | +140,331 | 0.24% | 1,400,227 |
| 2010-06-15 | 2010-06-11 | 0.804 | 1,674,035 | +153,872 | 0.22% | 1,346,324 |
| 2010-05-26 | 2010-05-24 | 0.812 | 1,520,163 | -123,097 | 0.20% | 1,234,923 |
| 2010-05-03 | 2010-04-29 | 0.894 | 1,643,260 | -123,098 | 0.22% | 1,468,415 |
| 2010-04-13 | 2010-04-09 | 0.877 | 1,766,358 | +123,098 | 0.23% | 1,549,717 |
| 2009-12-30 | 2009-12-28 | 0.847 | 1,643,260 | -91,293 | 0.22% | 1,391,130 |
| 2009-12-14 | 2009-12-10 | 0.847 | 1,734,553 | +357,326 | 0.22% | 1,468,416 |
| 2009-10-06 | 2009-10-02 | 0.739 | 1,377,227 | +162,421 | 0.17% | 1,017,526 |
| 2009-06-29 | 2009-06-25 | 0.616 | 1,214,806 | -129,937 | 0.15% | 747,938 |
| 2009-06-26 | 2009-06-24 | 0.577 | 1,344,743 | -124,739 | 0.17% | 776,192 |
| 2009-06-25 | 2009-06-23 | 0.570 | 1,469,482 | -188,408 | 0.18% | 836,883 |
| 2009-06-24 | 2009-06-22 | 0.662 | 1,657,890 | -71,465 | 0.21% | 1,097,294 |
| 2009-06-23 | 2009-06-19 | 0.600 | 1,729,355 | +129,936 | 0.22% | 1,038,120 |
| 2009-06-18 | 2009-06-16 | 0.623 | 1,599,419 | -64,968 | 0.20% | 997,048 |
| 2009-06-16 | 2009-06-12 | 0.670 | 1,664,387 | -14,293 | 0.21% | 1,114,403 |
| 2009-06-10 | 2009-06-08 | 0.762 | 1,678,680 | -209,198 | 0.21% | 1,279,004 |
| 2009-05-19 | 2009-05-15 | 0.608 | 1,887,878 | -129,936 | 0.24% | 1,147,809 |
| 2009-05-13 | 2009-05-11 | 0.623 | 2,017,814 | +129,936 | 0.25% | 1,257,867 |
| 2008-10-10 | 2008-10-08 | 0.431 | 1,887,878 | -265,070 | 0.24% | 813,637 |
| 2008-09-25 | 2008-09-23 | 0.493 | 2,152,948 | -50,675 | 0.27% | 1,060,431 |
| 2008-09-10 | 2008-09-08 | 0.716 | 2,203,623 | -2,599 | 0.28% | 1,577,208 |
| 2008-08-15 | 2008-08-13 | 0.616 | 2,206,222 | +2,599 | 0.28% | 1,358,338 |
| 2008-08-04 | 2008-07-31 | 0.754 | 2,203,623 | +14,293 | 0.28% | 1,662,004 |
| 2008-07-30 | 2008-07-28 | 0.770 | 2,189,330 | +64,968 | 0.28% | 1,684,923 |
| 2008-07-28 | 2008-07-24 | 0.754 | 2,124,362 | -81,801 | 0.27% | 1,602,224 |
| 2008-07-24 | 2008-07-22 | 0.725 | 2,206,163 | +137,892 | 0.26% | 1,599,923 |
| 2008-07-23 | 2008-07-21 | 0.725 | 2,068,271 | +34,473 | 0.24% | 1,499,923 |
| 2008-07-18 | 2008-07-16 | 0.798 | 2,033,798 | +34,473 | 0.24% | 1,622,415 |
| 2008-07-10 | 2008-07-08 | 0.899 | 1,999,325 | +13,789 | 0.24% | 1,797,904 |
| 2008-07-09 | 2008-07-07 | 0.943 | 1,985,536 | +34,473 | 0.24% | 1,871,900 |
| 2008-07-03 | 2008-06-30 | 1.059 | 1,951,063 | -20,684 | 0.23% | 2,065,787 |
| 2008-07-02 | 2008-06-27 | 1.175 | 1,971,747 | -1,034,189 | 0.23% | 2,316,475 |
| 2008-06-30 | 2008-06-26 | 1.218 | 3,005,936 | -9,652 | 0.36% | 3,662,271 |
| 2008-06-27 | 2008-06-25 | 1.073 | 3,015,588 | +68,946 | 0.36% | 3,236,646 |
| 2008-06-26 | 2008-06-24 | 1.059 | 2,946,642 | +137,892 | 0.35% | 3,119,907 |
| 2008-06-25 | 2008-06-23 | 1.102 | 2,808,750 | +392,991 | 0.33% | 3,096,123 |
| 2008-04-24 | 2008-04-22 | 1.204 | 2,415,759 | +275,784 | 0.29% | 2,908,193 |
| 2008-04-17 | 2008-04-15 | 1.247 | 2,139,975 | +151,681 | 0.25% | 2,669,308 |
| 2008-04-11 | 2008-04-09 | 1.305 | 1,988,294 | +137,892 | 0.24% | 2,595,461 |
| 2008-04-10 | 2008-04-08 | 1.334 | 1,850,402 | -307,499 | 0.22% | 2,469,138 |
| 2008-04-09 | 2008-04-07 | 1.262 | 2,157,901 | +468,832 | 0.26% | 2,722,966 |
| 2008-04-03 | 2008-04-01 | 1.233 | 1,689,069 | -172,364 | 0.20% | 2,082,370 |
| 2008-04-01 | 2008-03-28 | 1.160 | 1,861,433 | -92,388 | 0.22% | 2,159,876 |
| 2008-03-31 | 2008-03-27 | 1.073 | 1,953,821 | -68,946 | 0.23% | 2,097,046 |
| 2008-03-27 | 2008-03-25 | 1.015 | 2,022,767 | -93,766 | 0.24% | 2,053,692 |
| 2008-02-25 | 2008-02-21 | 1.073 | 2,116,533 | -30,337 | 0.25% | 2,271,686 |
| 2008-02-22 | 2008-02-20 | 1.088 | 2,146,870 | -137,891 | 0.25% | 2,335,385 |
| 2008-02-20 | 2008-02-18 | 0.914 | 2,284,761 | +103,419 | 0.27% | 2,087,723 |
| 2008-01-08 | 2008-01-04 | 1.146 | 2,181,342 | +68,945 | 0.26% | 2,499,438 |
| 2007-12-18 | 2007-12-14 | 1.117 | 2,112,397 | -51,020 | 0.25% | 2,359,162 |
| 2007-12-17 | 2007-12-13 | 1.102 | 2,163,417 | -6,894 | 0.26% | 2,384,763 |
| 2007-12-14 | 2007-12-12 | 1.131 | 2,170,311 | -11,031 | 0.26% | 2,455,320 |
| 2007-12-10 | 2007-12-06 | 1.160 | 2,181,342 | +186,153 | 0.26% | 2,531,076 |
| 2007-12-07 | 2007-12-05 | 1.001 | 1,995,189 | +68,946 | 0.24% | 1,996,754 |
| 2007-12-05 | 2007-12-03 | 0.986 | 1,926,243 | +137,892 | 0.23% | 1,899,816 |
| 2007-12-04 | 2007-11-30 | 0.986 | 1,788,351 | +53,778 | 0.21% | 1,763,815 |
| 2007-11-30 | 2007-11-28 | 1.015 | 1,734,573 | +84,114 | 0.21% | 1,761,092 |
| 2007-11-27 | 2007-11-23 | 1.059 | 1,650,459 | -68,946 | 0.20% | 1,747,508 |
| 2007-11-21 | 2007-11-19 | 1.117 | 1,719,405 | -13,789 | 0.21% | 1,920,262 |
| 2007-11-19 | 2007-11-15 | 1.175 | 1,733,194 | +137,892 | 0.21% | 2,036,215 |
| 2007-11-16 | 2007-11-14 | 1.204 | 1,595,302 | +68,946 | 0.19% | 1,920,492 |
| 2007-11-12 | 2007-11-08 | 1.247 | 1,526,356 | +86,872 | 0.18% | 1,903,907 |
| 2007-11-02 | 2007-10-31 | 1.334 | 1,439,484 | +51,020 | 0.17% | 1,920,818 |
| 2007-10-23 | 2007-10-18 | 1.465 | 1,388,464 | -20,684 | 0.17% | 2,033,984 |
| 2007-10-22 | 2007-10-17 | 1.450 | 1,409,148 | -4,405 | 0.17% | 2,043,846 |
| 2007-10-16 | 2007-10-12 | 1.494 | 1,413,553 | +250,964 | 0.17% | 2,111,742 |
| 2007-10-15 | 2007-10-11 | 1.465 | 1,162,589 | -46,884 | 0.14% | 1,703,096 |
| 2007-10-12 | 2007-10-10 | 1.465 | 1,209,473 | +34,473 | 0.15% | 1,771,777 |
| 2007-10-11 | 2007-10-09 | 1.407 | 1,175,000 | +34,473 | 0.14% | 1,653,107 |
| 2007-10-10 | 2007-10-08 | 1.392 | 1,140,527 | -508,821 | 0.14% | 1,588,065 |
| 2007-10-08 | 2007-10-04 | 1.276 | 1,649,348 | +68,946 | 0.20% | 2,105,166 |
| 2007-09-25 | 2007-09-21 | 1.421 | 1,580,402 | -399,886 | 0.19% | 2,246,390 |
| 2007-09-12 | 2007-09-10 | 1.523 | 1,980,288 | +20,684 | 0.24% | 3,015,846 |
| 2007-09-05 | 2007-09-03 | 1.479 | 1,959,604 | -137,892 | 0.24% | 2,899,078 |
| 2007-09-04 | 2007-08-31 | 1.421 | 2,097,496 | -193,049 | 0.25% | 2,981,389 |
| 2007-08-30 | 2007-08-28 | 1.523 | 2,290,545 | -75,840 | 0.28% | 3,488,346 |
| 2007-08-29 | 2007-08-27 | 1.653 | 2,366,385 | +26,199 | 0.29% | 3,912,747 |
| 2007-08-28 | 2007-08-24 | 1.436 | 2,340,186 | +56,536 | 0.28% | 3,360,292 |
| 2007-08-27 | 2007-08-23 | 1.334 | 2,283,650 | +344,730 | 0.28% | 3,047,255 |
| 2007-08-21 | 2007-08-17 | 1.030 | 1,938,920 | -201,322 | 0.23% | 1,996,686 |
| 2007-08-20 | 2007-08-16 | 1.189 | 2,140,242 | -1,322,383 | 0.26% | 2,545,471 |
| 2007-08-16 | 2007-08-14 | 1.450 | 3,462,625 | -268,889 | 0.42% | 5,022,234 |
| 2007-08-15 | 2007-08-13 | 1.494 | 3,731,514 | -34,473 | 0.45% | 5,574,601 |
| 2007-08-10 | 2007-08-08 | 1.624 | 3,765,987 | -130,997 | 0.45% | 6,117,702 |
| 2007-08-09 | 2007-08-07 | 1.668 | 3,896,984 | -103,419 | 0.47% | 6,500,069 |
| 2007-08-07 | 2007-08-03 | 1.828 | 4,000,403 | +6,894 | 0.48% | 7,310,815 |
| 2007-08-06 | 2007-08-02 | 1.842 | 3,993,509 | +147,244 | 0.48% | 7,356,138 |
| 2007-07-26 | 2007-07-24 | 1.986 | 3,846,265 | -86,758 | 0.56% | 7,637,856 |
| 2007-07-23 | 2007-07-19 | 2.014 | 3,933,023 | -142,412 | 0.56% | 7,921,712 |
| 2007-07-20 | 2007-07-18 | 2.057 | 4,075,435 | -141,002 | 0.58% | 8,381,972 |
| 2007-07-17 | 2007-07-13 | 2.085 | 4,216,437 | -564,009 | 0.60% | 8,791,585 |
| 2007-07-16 | 2007-07-12 | 2.085 | 4,780,446 | -70,501 | 0.68% | 9,967,585 |
| 2007-07-13 | 2007-07-11 | 2.099 | 4,850,947 | +2,820,043 | 0.69% | 10,183,392 |
| 2007-07-12 | 2007-07-10 | 2.269 | 2,030,904 | +1,410 | 0.29% | 4,609,073 |
| 2007-07-11 | 2007-07-09 | 2.241 | 2,029,494 | +12,998 | 0.29% | 4,548,300 |
| 2007-07-10 | 2007-07-06 | 2.269 | 2,016,496 | -48,248 | 0.28% | 4,576,375 |
| 2007-07-09 | 2007-07-05 | 2.085 | 2,064,744 | -21,150 | 0.29% | 4,305,145 |
| 2007-07-06 | 2007-07-04 | 1.915 | 2,085,894 | -77,552 | 0.29% | 3,994,204 |
| 2007-07-04 | 2007-06-29 | 2.269 | 2,163,446 | -12,631 | 0.31% | 4,909,873 |
| 2007-06-26 | 2007-06-22 | 2.397 | 2,176,077 | 0.31% | 5,216,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy