History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.040 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.180 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.220 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.390 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.280 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.320 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.320 0 +0
2023-09-07 2023-09-05 1.430 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.490 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.510 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.490 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.450 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.610 0 +0
2023-08-16 2023-08-14 1.570 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.670 0 +0
2023-08-09 2023-08-07 1.580 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.770 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.700 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.730 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.750 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.750 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.780 0 +0
2023-07-13 2023-07-11 1.770 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.770 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.810 0 +0
2023-07-06 2023-07-04 1.760 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.740 0 +0
2023-06-23 2023-06-20 1.640 0 +0
2023-06-21 2023-06-19 1.720 0 +0
2023-06-20 2023-06-16 1.720 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.720 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.720 0 +0
2023-06-09 2023-06-07 1.720 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.720 0 +0
2023-06-06 2023-06-02 1.690 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.690 0 +0
2023-05-31 2023-05-29 1.720 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.780 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.800 0 +0
2023-05-23 2023-05-19 1.880 0 +0
2023-05-22 2023-05-18 1.880 0 +0
2023-05-19 2023-05-17 1.880 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.780 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.870 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.820 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.830 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.840 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.730 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.670 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.600 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.620 0 +0
2023-03-09 2023-03-07 1.770 0 +0
2023-03-08 2023-03-06 1.770 0 +0
2023-03-07 2023-03-03 1.770 0 +0
2023-03-06 2023-03-02 1.790 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.770 0 +0
2023-02-21 2023-02-17 1.690 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.670 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.780 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.780 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.780 0 +0
2023-02-03 2023-02-01 1.780 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.810 0 +0
2023-01-19 2023-01-17 1.810 0 +0
2023-01-18 2023-01-16 1.780 0 +0
2023-01-17 2023-01-13 1.800 0 +0
2023-01-16 2023-01-12 1.810 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.800 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.800 0 +0
2023-01-06 2023-01-04 1.800 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.830 0 +0
2022-12-21 2022-12-19 1.830 0 +0
2022-12-20 2022-12-16 1.790 0 +0
2022-12-19 2022-12-15 1.790 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.790 0 +0
2022-12-14 2022-12-12 1.790 0 +0
2022-12-13 2022-12-09 1.790 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.810 0 +0
2022-12-08 2022-12-06 1.810 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.810 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.770 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.760 0 +0
2022-11-23 2022-11-21 1.820 0 +0
2022-11-22 2022-11-18 1.820 0 +0
2022-11-21 2022-11-17 1.790 0 +0
2022-11-18 2022-11-16 1.750 0 +0
2022-11-17 2022-11-15 1.750 0 +0
2022-11-16 2022-11-14 1.780 0 +0
2022-11-15 2022-11-11 1.750 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.750 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.760 0 +0
2022-11-07 2022-11-03 1.760 0 +0
2022-11-04 2022-11-02 1.760 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.760 0 +0
2022-10-31 2022-10-27 1.760 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.730 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.780 0 +0
2022-10-17 2022-10-13 1.790 0 +0
2022-10-14 2022-10-12 1.790 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.780 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.780 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.890 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 1.990 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.050 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.990 0 +0
2022-08-17 2022-08-15 1.880 0 +0
2022-08-16 2022-08-12 1.890 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.020 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.580 0 +0
2022-08-03 2022-08-01 1.600 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.760 0 +0
2022-07-27 2022-07-25 1.780 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.770 0 +0
2022-07-19 2022-07-15 1.780 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.710 0 +0
2022-07-14 2022-07-12 1.710 0 +0
2022-07-13 2022-07-11 1.710 0 +0
2022-07-12 2022-07-08 1.720 0 +0
2022-07-11 2022-07-07 1.730 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.020 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.020 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.980 0 -8,000
2022-04-21 2022-04-19 1.090 8,000 +8,000 0.00% 8,720
2021-04-16 2021-04-14 2.300 0 -4,000
2021-03-29 2021-03-25 2.080 4,000 +4,000 0.00% 8,320
2020-02-25 2020-02-21 1.675 0 -20,000
2020-02-21 2020-02-19 1.215 20,000 +20,000 0.01% 24,300
2018-11-01 2018-10-30 2.475 0 -10,000
2018-09-13 2018-09-11 2.600 10,000 +10,000 0.00% 26,000
2018-04-12 2018-04-10 2.300 0 -8,000
2018-04-09 2018-04-04 2.250 8,000 +8,000 0.00% 18,000
2017-03-21 2017-03-17 2.800 0 -4,000
2017-03-20 2017-03-16 2.800 4,000 -10,800 0.00% 11,200
2017-03-14 2017-03-10 2.750 14,800 -30,000 0.00% 40,700
2017-03-10 2017-03-08 2.800 44,800 -6,000 0.01% 125,440
2017-03-08 2017-03-06 2.900 50,800 +4,000 0.01% 147,320
2017-02-23 2017-02-21 2.800 46,800 -28,000 0.01% 131,040
2017-02-20 2017-02-16 2.900 74,800 -6,000 0.02% 216,920
2017-02-09 2017-02-07 2.950 80,800 -16,000 0.02% 238,360
2017-02-02 2017-01-27 2.900 96,800 -20,000 0.03% 280,720
2017-01-25 2017-01-23 2.800 116,800 -7,600 0.03% 327,040
2017-01-23 2017-01-19 2.850 124,400 -4,000 0.03% 354,540
2017-01-20 2017-01-18 2.850 128,400 -30,000 0.03% 365,940
2017-01-11 2017-01-09 3.000 158,400 +20,000 0.04% 475,200
2016-11-24 2016-11-22 3.000 138,400 +40,000 0.04% 415,200
2016-11-22 2016-11-18 3.050 98,400 +94,400 0.03% 300,120
2016-09-30 2016-09-28 3.650 4,000 +4,000 0.00% 14,600
2016-03-16 2016-03-14 3.900 0 -34,000
2016-03-14 2016-03-10 3.900 34,000 +20,000 0.01% 132,600
2015-12-16 2015-12-14 4.700 14,000 -12,000 0.00% 65,800
2015-12-01 2015-11-27 5.300 26,000 +12,000 0.01% 137,800
2015-11-05 2015-11-03 4.700 14,000 +6,000 0.00% 65,800
2015-10-19 2015-10-15 5.600 8,000 +2,000 0.00% 44,800
2015-09-07 2015-09-02 5.500 6,000 +2,000 0.00% 33,000
2015-09-02 2015-08-31 5.950 4,000 +4,000 0.00% 23,800
2015-08-31 2015-08-27 6.750 0 -2,000
2015-08-27 2015-08-25 5.700 2,000 +2,000 0.00% 11,400
2015-08-20 2015-08-18 7.400 0 -4,000
2015-08-19 2015-08-17 8.000 4,000 -3,200 0.00% 32,000
2015-08-17 2015-08-13 6.900 7,200 +4,000 0.00% 49,680
2015-08-13 2015-08-11 7.250 3,200 +3,200 0.00% 23,200
2015-07-23 2015-07-21 7.000 0 -6,800
2015-07-22 2015-07-20 7.100 6,800 -2,000 0.00% 48,280
2015-07-21 2015-07-17 6.950 8,800 +4,000 0.00% 61,160
2015-07-20 2015-07-16 6.700 4,800 +2,000 0.00% 32,160
2015-07-16 2015-07-14 7.050 2,800 +2,000 0.00% 19,740
2015-07-14 2015-07-10 6.750 800 +400 0.00% 5,400
2015-07-13 2015-07-09 5.700 400 +400 0.00% 2,280
2015-07-09 2015-07-07 4.850 0 -34,000
2015-07-07 2015-07-03 7.350 34,000 +400 0.01% 249,900
2015-07-06 2015-07-02 8.350 33,600 -400 0.01% 280,560
2015-07-02 2015-06-29 8.400 34,000 +2,800 0.01% 285,600
2015-06-29 2015-06-25 9.300 31,200 -8,400 0.01% 290,160
2015-06-22 2015-06-18 9.650 39,600 -4,000 0.01% 382,140
2015-06-19 2015-06-17 8.050 43,600 +2,000 0.02% 350,980
2015-06-17 2015-06-15 6.500 41,600 +2,000 0.02% 270,400
2015-06-16 2015-06-12 6.650 39,600 +39,600 0.01% 263,340
2015-06-15 2015-06-11 6.800 0 -1,200
2015-06-12 2015-06-10 5.900 1,200 +1,200 0.00% 7,080
2015-05-06 2015-05-04 3.750 0 -12,000
2015-05-05 2015-04-30 3.600 12,000 -50,000 0.00% 43,200
2015-04-27 2015-04-23 3.650 62,000 +12,000 0.02% 226,300
2015-02-17 2015-02-13 3.100 50,000 +50,000 0.02% 155,000
2015-01-05 2014-12-31 3.150 0 -260,000
2014-12-23 2014-12-19 3.350 260,000 +200,000 0.10% 871,000
2014-12-05 2014-12-03 3.550 60,000 +60,000 0.02% 213,000
2014-08-18 2014-08-14 2.639 0 -31,525
2014-08-13 2014-08-11 2.639 31,525 -2,463 0.01% 83,199
2014-07-28 2014-07-24 2.883 33,988 -6,896 0.01% 97,980
2014-07-24 2014-07-22 2.883 40,884 +33,988 0.01% 117,859
2014-07-23 2014-07-21 2.883 6,896 +6,896 0.00% 19,880
2014-07-21 2014-07-17 2.761 0 -49,258
2014-07-18 2014-07-16 2.761 49,258 +5,911 0.02% 136,000
2014-07-17 2014-07-15 2.720 43,347 +13,792 0.01% 117,920
2014-07-15 2014-07-11 2.599 29,555 -29,555 0.01% 76,800
2014-07-11 2014-07-09 2.558 59,110 -75,365 0.02% 151,201
2014-07-10 2014-07-08 2.436 134,475 -10,837 0.04% 327,601
2014-07-08 2014-07-04 2.477 145,312 -12,314 0.05% 359,901
2014-06-26 2014-06-24 2.396 157,626 -8,867 0.05% 377,600
2014-06-25 2014-06-23 2.314 166,493 -65,020 0.05% 385,321
2014-05-23 2014-05-21 2.396 231,513 -29,555 0.07% 554,599
2014-05-22 2014-05-20 2.396 261,068 +4,926 0.08% 625,399
2014-05-20 2014-05-16 2.233 256,142 +54,184 0.08% 571,999
2014-05-16 2014-05-14 2.152 201,958 -36,944 0.06% 434,599
2014-04-11 2014-04-09 2.314 238,902 -24,629 0.08% 552,900
2014-04-03 2014-04-01 2.152 263,531 +12,314 0.08% 567,100
2014-03-24 2014-03-20 2.193 251,217 +24,629 0.08% 550,801
2014-02-21 2014-02-19 2.314 226,588 +49,259 0.07% 524,401
2014-02-19 2014-02-17 2.436 177,329 -54,184 0.06% 431,999
2014-02-18 2014-02-14 2.396 231,513 +78,813 0.07% 554,599
2014-01-28 2014-01-24 2.193 152,700 +73,887 0.05% 334,799
2014-01-27 2014-01-23 2.111 78,813 +7,389 0.02% 166,400
2014-01-24 2014-01-22 2.274 71,424 +34,480 0.02% 162,399
2014-01-20 2014-01-16 2.193 36,944 +12,315 0.01% 81,001
2014-01-07 2014-01-03 1.990 24,629 -1,970 0.01% 49,000
2013-12-02 2013-11-28 2.233 26,599 +1,970 0.01% 59,399
2013-10-22 2013-10-18 2.314 24,629 +24,629 0.01% 57,000
2013-08-12 2013-08-08 2.837 0 -1,015
2013-07-23 2013-07-19 2.601 1,015 -5,075 0.00% 2,640
2013-07-15 2013-07-11 2.877 6,090 -5,075 0.00% 17,520
2013-07-04 2013-07-02 2.956 11,165 -38,063 0.00% 32,999
2013-07-03 2013-06-28 3.113 49,228 -25,376 0.02% 153,259
2013-07-02 2013-06-27 3.153 74,604 +10,150 0.02% 235,201
2013-06-28 2013-06-26 2.995 64,454 -25,375 0.02% 193,041
2013-06-27 2013-06-25 3.113 89,829 +5,075 0.03% 279,660
2013-06-26 2013-06-24 3.074 84,754 +3,553 0.03% 260,520
2013-06-25 2013-06-21 3.231 81,201 +58,363 0.02% 262,399
2013-06-20 2013-06-18 3.350 22,838 +19,285 0.01% 76,500
2013-06-19 2013-06-17 3.468 3,553 -2,537 0.00% 12,322
2013-06-18 2013-06-14 3.507 6,090 -51,258 0.00% 21,360
2013-06-17 2013-06-13 2.640 57,348 -12,688 0.02% 151,419
2013-06-14 2013-06-11 2.286 70,036 +4,567 0.02% 160,080
2013-06-13 2013-06-10 2.364 65,469 +2,030 0.02% 154,801
2013-06-07 2013-06-05 2.404 63,439 +2,538 0.02% 152,501
2013-05-23 2013-05-21 2.443 60,901 -5,075 0.02% 148,800
2013-05-21 2013-05-16 2.522 65,976 +7,613 0.02% 166,400
2013-04-25 2013-04-23 2.640 58,363 +40,600 0.02% 154,099
2013-03-25 2013-03-21 2.562 17,763 -12,687 0.01% 45,501
2013-03-22 2013-03-20 2.562 30,450 +27,405 0.01% 77,999
2013-03-21 2013-03-19 2.759 3,045 -2,030 0.00% 8,400
2013-03-19 2013-03-15 2.640 5,075 +5,075 0.00% 13,400
2013-03-18 2013-03-14 2.601 0 -25,375
2013-03-14 2013-03-12 2.483 25,375 +25,375 0.01% 62,999
2013-03-12 2013-03-08 2.483 0 -20,300
2013-03-11 2013-03-07 2.562 20,300 -27,913 0.01% 51,999
2013-03-07 2013-03-05 2.325 48,213 +25,375 0.01% 112,099
2013-03-06 2013-03-04 2.483 22,838 -8,120 0.01% 56,700
2013-03-01 2013-02-27 2.325 30,958 -15,225 0.01% 71,980
2013-02-25 2013-02-21 2.404 46,183 -2,030 0.01% 111,019
2013-02-22 2013-02-20 2.443 48,213 +12,687 0.01% 117,799
2013-02-21 2013-02-19 2.325 35,526 +10,151 0.01% 82,601
2013-02-20 2013-02-18 2.404 25,375 +17,762 0.01% 60,999
2013-02-15 2013-02-08 2.404 7,613 -5,075 0.00% 18,301
2013-02-14 2013-02-07 2.443 12,688 +12,688 0.00% 31,001
2013-02-08 2013-02-06 2.522 0 -25,375
2013-02-07 2013-02-05 2.167 25,375 -12,688 0.01% 54,999
2013-02-05 2013-02-01 1.970 38,063 -25,376 0.01% 75,000
2013-02-01 2013-01-30 1.911 63,439 -25,375 0.02% 121,251
2013-01-31 2013-01-29 1.911 88,814 +50,751 0.03% 169,750
2013-01-30 2013-01-28 1.951 38,063 +25,375 0.01% 74,250
2013-01-25 2013-01-23 1.852 12,688 -12,687 0.00% 23,501
2013-01-23 2013-01-21 1.616 25,375 -2,538 0.01% 40,999
2013-01-17 2013-01-15 1.596 27,913 -12,688 0.01% 44,550
2013-01-11 2013-01-09 1.576 40,601 -15,225 0.01% 64,001
2013-01-10 2013-01-08 1.557 55,826 +12,688 0.02% 86,900
2013-01-09 2013-01-07 1.596 43,138 +30,450 0.01% 68,850
2013-01-08 2013-01-04 1.576 12,688 -94,904 0.00% 20,000
2013-01-04 2013-01-02 1.596 107,592 +32,481 0.03% 171,720
2013-01-03 2012-12-31 1.596 75,111 +19,793 0.02% 119,880
2013-01-02 2012-12-27 1.596 55,318 -7,613 0.02% 88,289
2012-12-28 2012-12-24 1.576 62,931 -2,538 0.02% 99,200
2012-12-27 2012-12-20 1.576 65,469 -22,837 0.02% 103,201
2012-12-21 2012-12-19 1.576 88,306 +10,150 0.03% 139,199
2012-12-20 2012-12-18 1.557 78,156 +12,687 0.02% 121,660
2012-12-19 2012-12-17 1.557 65,469 +2,538 0.02% 101,911
2012-12-17 2012-12-13 1.458 62,931 -7,613 0.02% 91,760
2012-12-14 2012-12-12 1.478 70,544 +70,544 0.02% 104,251
2012-12-13 2012-12-11 1.576 0 -762,785
2012-12-12 2012-12-10 1.604 762,785 +288,163 0.23% 1,223,871
2012-12-11 2012-12-07 1.576 474,622 +125,761 0.10% 748,160
2012-12-10 2012-12-06 1.604 348,861 +144,234 0.08% 559,740
2012-12-07 2012-12-05 1.520 204,627 +14,210 0.04% 311,039
2012-12-06 2012-12-04 1.492 190,417 +14,921 0.04% 284,080
2012-12-05 2012-12-03 1.520 175,496 +7,105 0.04% 266,759
2012-12-04 2012-11-30 1.548 168,391 +90,235 0.04% 260,700
2012-11-07 2012-11-05 1.098 78,156 -28,421 0.02% 85,800
2012-10-29 2012-10-25 1.013 106,577 +42,631 0.02% 108,000
2012-10-15 2012-10-11 1.042 63,946 +28,420 0.01% 66,600
2012-10-10 2012-10-08 1.056 35,526 +35,526 0.01% 37,500
2012-09-18 2012-09-14 0.901 0 -10,658
2012-08-30 2012-08-28 0.859 10,658 +10,658 0.00% 9,150
2012-08-21 2012-08-17 1.002 0 -75,213
2012-08-16 2012-08-14 1.002 75,213 +17,357 0.01% 75,400
2012-08-15 2012-08-13 1.002 57,856 +57,856 0.01% 58,000
2012-08-13 2012-08-09 0.985 0 -40,499
2012-08-06 2012-08-02 1.020 40,499 -23,143 0.01% 41,300
2012-07-26 2012-07-24 0.968 63,642 -5,785 0.01% 61,600
2012-07-24 2012-07-20 0.933 69,427 +11,571 0.01% 64,800
2012-07-04 2012-06-29 0.968 57,856 -65,956 0.01% 56,000
2012-07-03 2012-06-28 0.933 123,812 +57,856 0.02% 115,560
2012-06-28 2012-06-26 1.002 65,956 +23,143 0.01% 66,120
2012-04-20 2012-04-18 0.726 42,813 +5,785 0.01% 31,080
2012-04-03 2012-03-30 0.864 37,028 +28,928 0.01% 32,000
2012-03-05 2012-03-01 1.037 8,100 +8,100 0.00% 8,400
2012-02-13 2012-02-09 0.856 0 -3,471
2012-01-26 2012-01-19 0.847 3,471 +3,471 0.00% 2,940
2012-01-20 2012-01-18 0.847 0 -57,856
2012-01-19 2012-01-17 0.864 57,856 +57,856 0.01% 50,000
2011-12-12 2011-12-08 0.829 0 -43,084
2011-11-01 2011-10-28 0.682 43,084 +30,774 0.01% 29,400
2011-10-28 2011-10-26 0.682 12,310 -8,617 0.00% 8,400
2011-09-26 2011-09-22 0.845 20,927 +12,310 0.00% 17,680
2011-09-23 2011-09-21 0.910 8,617 +8,617 0.00% 7,840
2011-09-08 2011-09-06 0.812 0 -24,620
2011-08-19 2011-08-17 0.804 24,620 +24,620 0.00% 19,800
2010-10-28 2010-10-26 0.910 0 -12,310
2010-10-27 2010-10-25 0.788 12,310 +12,310 0.00% 9,700
2010-08-13 2010-08-11 0.788 0 -61,549
2010-07-13 2010-07-09 0.788 61,549 +61,549 0.01% 48,500
2010-04-26 2010-04-22 0.991 0 -18,465
2010-04-22 2010-04-20 0.910 18,465 +18,465 0.00% 16,800
2010-04-20 2010-04-16 1.007 0 -67,704
2010-04-16 2010-04-14 0.861 67,704 +30,775 0.01% 58,300
2010-04-14 2010-04-12 0.861 36,929 +36,929 0.00% 31,800
2009-12-30 2009-12-28 0.847 0 -64,968
2009-12-11 2009-12-09 0.862 64,968 +64,968 0.01% 56,000
2009-09-30 2009-09-28 0.747 0 -25,987
2009-09-22 2009-09-18 0.831 25,987 +12,993 0.00% 21,600
2009-09-21 2009-09-17 0.754 12,994 +12,994 0.00% 9,800
2008-12-29 2008-12-22 0.462 0 -93,554
2008-12-15 2008-12-11 0.446 93,554 -32,484 0.01% 41,760
2008-10-30 2008-10-28 0.277 126,038 +41,579 0.02% 34,920
2008-10-17 2008-10-15 0.385 84,459 +84,459 0.01% 32,500
2008-07-29 2008-07-25 0.754 0 -112,525
2008-07-28 2008-07-24 0.754 112,525 -6,889 0.01% 84,868
2008-07-25 2008-07-23 0.769 119,414 -13,790 0.01% 91,796
2008-07-24 2008-07-22 0.725 133,204 +62,052 0.02% 96,600
2008-07-23 2008-07-21 0.725 71,152 +13,789 0.01% 51,600
2008-05-15 2008-05-13 1.160 57,363 -4,137 0.01% 66,560
2008-04-25 2008-04-23 1.218 61,500 +4,137 0.01% 74,928
2008-04-10 2008-04-08 1.334 57,363 -17,926 0.01% 76,544
2008-04-01 2008-03-28 1.160 75,289 -34,473 0.01% 87,360
2007-12-14 2007-12-12 1.131 109,762 -551 0.01% 124,176
2007-12-11 2007-12-07 1.146 110,313 -42,747 0.01% 126,399
2007-12-10 2007-12-06 1.160 153,060 +42,747 0.02% 177,600
2007-12-06 2007-12-04 1.001 110,313 +20,683 0.01% 110,400
2007-11-19 2007-11-15 1.175 89,630 +34,473 0.01% 105,300
2007-11-13 2007-11-09 1.233 55,157 +2,758 0.01% 68,000
2007-11-12 2007-11-08 1.247 52,399 +17,926 0.01% 65,360
2007-11-05 2007-11-01 1.378 34,473 -4,137 0.00% 47,500
2007-10-11 2007-10-09 1.407 38,610 -68,946 0.00% 54,320
2007-10-03 2007-09-28 1.421 107,556 +68,946 0.01% 152,881
2007-09-28 2007-09-25 1.349 38,610 -45,504 0.00% 52,080
2007-09-21 2007-09-19 1.450 84,114 -27,578 0.01% 122,000
2007-09-17 2007-09-13 1.450 111,692 +27,578 0.01% 161,999
2007-09-14 2007-09-12 1.479 84,114 +11,031 0.01% 124,440
2007-09-12 2007-09-10 1.523 73,083 +34,473 0.01% 111,301
2007-08-30 2007-08-28 1.523 38,610 -34,473 0.00% 58,800
2007-08-29 2007-08-27 1.653 73,083 +6,895 0.01% 120,841
2007-08-27 2007-08-23 1.334 66,188 +41,367 0.01% 88,320
2007-08-06 2007-08-02 1.842 24,821 +4,137 0.00% 45,721
2007-08-03 2007-08-01 1.755 20,684 +20,684 0.00% 36,300
2007-07-27 2007-07-25 1.929 0 -169,607
2007-07-26 2007-07-24 1.986 169,607 -3,826 0.02% 336,803
2007-07-25 2007-07-23 2.000 173,433 +21,151 0.02% 346,861
2007-07-24 2007-07-20 2.028 152,282 -2,820 0.02% 308,879
2007-07-18 2007-07-16 1.986 155,102 -15,511 0.02% 307,999
2007-07-16 2007-07-12 2.085 170,613 -14,100 0.02% 355,741
2007-07-13 2007-07-11 2.099 184,713 +15,510 0.03% 387,760
2007-07-04 2007-06-29 2.269 169,203 +7,051 0.02% 384,001
2007-06-26 2007-06-22 2.397 162,152 0.02% 388,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top