History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 32,400 | +0 | 0.01% | 17,496 |
| 2025-10-13 | 2025-10-09 | 0.540 | 32,400 | +0 | 0.01% | 17,496 |
| 2025-10-10 | 2025-10-08 | 0.540 | 32,400 | +0 | 0.01% | 17,496 |
| 2025-10-09 | 2025-10-06 | 0.550 | 32,400 | +0 | 0.01% | 17,820 |
| 2025-10-08 | 2025-10-03 | 0.570 | 32,400 | +0 | 0.01% | 18,468 |
| 2025-10-06 | 2025-10-02 | 0.570 | 32,400 | +0 | 0.01% | 18,468 |
| 2025-10-03 | 2025-09-30 | 0.600 | 32,400 | +0 | 0.01% | 19,440 |
| 2025-10-02 | 2025-09-29 | 0.600 | 32,400 | +0 | 0.01% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.610 | 32,400 | +0 | 0.01% | 19,764 |
| 2025-09-29 | 2025-09-25 | 0.610 | 32,400 | +0 | 0.01% | 19,764 |
| 2025-09-26 | 2025-09-24 | 0.610 | 32,400 | +0 | 0.01% | 19,764 |
| 2025-09-25 | 2025-09-23 | 0.610 | 32,400 | +0 | 0.01% | 19,764 |
| 2025-09-24 | 2025-09-22 | 0.610 | 32,400 | +0 | 0.01% | 19,764 |
| 2025-09-23 | 2025-09-19 | 0.620 | 32,400 | +0 | 0.01% | 20,088 |
| 2025-09-22 | 2025-09-18 | 0.620 | 32,400 | +0 | 0.01% | 20,088 |
| 2025-09-19 | 2025-09-17 | 0.650 | 32,400 | +0 | 0.01% | 21,060 |
| 2025-09-18 | 2025-09-16 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-09-17 | 2025-09-15 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-09-16 | 2025-09-12 | 0.570 | 32,400 | +0 | 0.01% | 18,468 |
| 2025-09-15 | 2025-09-11 | 0.620 | 32,400 | +0 | 0.01% | 20,088 |
| 2025-09-12 | 2025-09-10 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-09-11 | 2025-09-09 | 0.610 | 32,400 | +0 | 0.01% | 19,764 |
| 2025-09-10 | 2025-09-08 | 0.620 | 32,400 | +0 | 0.01% | 20,088 |
| 2025-09-09 | 2025-09-05 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-09-08 | 2025-09-04 | 0.720 | 32,400 | +0 | 0.01% | 23,328 |
| 2025-09-05 | 2025-09-03 | 0.720 | 32,400 | +0 | 0.01% | 23,328 |
| 2025-09-04 | 2025-09-02 | 0.730 | 32,400 | +0 | 0.01% | 23,652 |
| 2025-09-03 | 2025-09-01 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-09-02 | 2025-08-29 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-09-01 | 2025-08-28 | 0.710 | 32,400 | +0 | 0.01% | 23,004 |
| 2025-08-29 | 2025-08-27 | 0.730 | 32,400 | +0 | 0.01% | 23,652 |
| 2025-08-28 | 2025-08-26 | 0.710 | 32,400 | +0 | 0.01% | 23,004 |
| 2025-08-27 | 2025-08-25 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-08-26 | 2025-08-22 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-08-25 | 2025-08-21 | 0.660 | 32,400 | +0 | 0.01% | 21,384 |
| 2025-08-22 | 2025-08-20 | 0.640 | 32,400 | +0 | 0.01% | 20,736 |
| 2025-08-21 | 2025-08-19 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-08-20 | 2025-08-18 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-08-19 | 2025-08-15 | 0.790 | 32,400 | +0 | 0.01% | 25,596 |
| 2025-08-18 | 2025-08-14 | 0.560 | 32,400 | +0 | 0.01% | 18,144 |
| 2025-08-15 | 2025-08-13 | 0.560 | 32,400 | +0 | 0.01% | 18,144 |
| 2025-08-14 | 2025-08-12 | 0.560 | 32,400 | +0 | 0.01% | 18,144 |
| 2025-08-13 | 2025-08-11 | 0.560 | 32,400 | +0 | 0.01% | 18,144 |
| 2025-08-12 | 2025-08-08 | 0.560 | 32,400 | +0 | 0.01% | 18,144 |
| 2025-08-11 | 2025-08-07 | 0.590 | 32,400 | +0 | 0.01% | 19,116 |
| 2025-08-08 | 2025-08-06 | 0.570 | 32,400 | +0 | 0.01% | 18,468 |
| 2025-08-07 | 2025-08-05 | 0.600 | 32,400 | +0 | 0.01% | 19,440 |
| 2025-08-06 | 2025-08-04 | 0.600 | 32,400 | +0 | 0.01% | 19,440 |
| 2025-08-05 | 2025-08-01 | 0.600 | 32,400 | +0 | 0.01% | 19,440 |
| 2025-08-04 | 2025-07-31 | 0.600 | 32,400 | +0 | 0.01% | 19,440 |
| 2025-08-01 | 2025-07-30 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-07-31 | 2025-07-29 | 0.580 | 32,400 | +0 | 0.01% | 18,792 |
| 2025-07-30 | 2025-07-28 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-07-29 | 2025-07-25 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-07-28 | 2025-07-24 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-07-25 | 2025-07-23 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-07-24 | 2025-07-22 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-07-23 | 2025-07-21 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-07-22 | 2025-07-18 | 0.630 | 32,400 | +0 | 0.01% | 20,412 |
| 2025-07-21 | 2025-07-17 | 0.640 | 32,400 | +0 | 0.01% | 20,736 |
| 2025-07-18 | 2025-07-16 | 0.620 | 32,400 | +0 | 0.01% | 20,088 |
| 2025-07-17 | 2025-07-15 | 0.650 | 32,400 | +0 | 0.01% | 21,060 |
| 2025-07-16 | 2025-07-14 | 0.670 | 32,400 | +0 | 0.01% | 21,708 |
| 2025-07-15 | 2025-07-11 | 0.600 | 32,400 | +0 | 0.01% | 19,440 |
| 2025-07-14 | 2025-07-10 | 0.620 | 32,400 | +0 | 0.01% | 20,088 |
| 2025-07-11 | 2025-07-09 | 0.640 | 32,400 | +0 | 0.01% | 20,736 |
| 2025-07-10 | 2025-07-08 | 0.660 | 32,400 | +0 | 0.01% | 21,384 |
| 2025-07-09 | 2025-07-07 | 0.650 | 32,400 | +0 | 0.01% | 21,060 |
| 2025-07-08 | 2025-07-04 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-07-07 | 2025-07-03 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-07-04 | 2025-07-02 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-07-03 | 2025-06-30 | 0.660 | 32,400 | +0 | 0.01% | 21,384 |
| 2025-07-02 | 2025-06-27 | 0.620 | 32,400 | +0 | 0.01% | 20,088 |
| 2025-06-30 | 2025-06-26 | 0.670 | 32,400 | +0 | 0.01% | 21,708 |
| 2025-06-27 | 2025-06-25 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-06-26 | 2025-06-24 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-06-25 | 2025-06-23 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-06-24 | 2025-06-20 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-06-23 | 2025-06-19 | 0.670 | 32,400 | +0 | 0.01% | 21,708 |
| 2025-06-20 | 2025-06-18 | 0.670 | 32,400 | +0 | 0.01% | 21,708 |
| 2025-06-19 | 2025-06-17 | 0.690 | 32,400 | +0 | 0.01% | 22,356 |
| 2025-06-18 | 2025-06-16 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-06-17 | 2025-06-13 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2025-06-16 | 2025-06-12 | 0.730 | 32,400 | +0 | 0.01% | 23,652 |
| 2025-06-13 | 2025-06-11 | 0.730 | 32,400 | +0 | 0.01% | 23,652 |
| 2025-06-12 | 2025-06-10 | 0.730 | 32,400 | +0 | 0.01% | 23,652 |
| 2025-06-11 | 2025-06-09 | 0.730 | 32,400 | +0 | 0.01% | 23,652 |
| 2025-06-10 | 2025-06-06 | 0.740 | 32,400 | +0 | 0.01% | 23,976 |
| 2025-06-09 | 2025-06-05 | 0.740 | 32,400 | +0 | 0.01% | 23,976 |
| 2025-06-06 | 2025-06-04 | 0.710 | 32,400 | +0 | 0.01% | 23,004 |
| 2025-06-05 | 2025-06-03 | 0.670 | 32,400 | +0 | 0.01% | 21,708 |
| 2025-06-04 | 2025-06-02 | 0.640 | 32,400 | +0 | 0.01% | 20,736 |
| 2025-06-03 | 2025-05-30 | 0.650 | 32,400 | +0 | 0.01% | 21,060 |
| 2025-06-02 | 2025-05-29 | 0.690 | 32,400 | +0 | 0.01% | 22,356 |
| 2025-05-30 | 2025-05-28 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-05-29 | 2025-05-27 | 0.740 | 32,400 | +0 | 0.01% | 23,976 |
| 2025-05-28 | 2025-05-26 | 0.740 | 32,400 | +0 | 0.01% | 23,976 |
| 2025-05-27 | 2025-05-23 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2025-05-23 | 2025-05-21 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2025-05-22 | 2025-05-20 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2025-05-21 | 2025-05-19 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2025-05-20 | 2025-05-16 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2025-05-19 | 2025-05-15 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2025-05-16 | 2025-05-14 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2025-05-14 | 2025-05-12 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2025-05-13 | 2025-05-09 | 1.070 | 32,400 | +0 | 0.01% | 34,668 |
| 2025-05-12 | 2025-05-08 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2025-05-09 | 2025-05-07 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2025-05-08 | 2025-05-06 | 1.080 | 32,400 | +0 | 0.01% | 34,992 |
| 2025-05-07 | 2025-05-02 | 1.140 | 32,400 | +0 | 0.01% | 36,936 |
| 2025-05-06 | 2025-04-30 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2025-05-02 | 2025-04-29 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2025-04-30 | 2025-04-28 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2025-04-29 | 2025-04-25 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2025-04-28 | 2025-04-24 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2025-04-25 | 2025-04-23 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2025-04-24 | 2025-04-22 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2025-04-23 | 2025-04-17 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2025-04-22 | 2025-04-16 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2025-04-17 | 2025-04-15 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2025-04-16 | 2025-04-14 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2025-04-15 | 2025-04-11 | 0.810 | 32,400 | +0 | 0.01% | 26,244 |
| 2025-04-14 | 2025-04-10 | 0.640 | 32,400 | +0 | 0.01% | 20,736 |
| 2025-04-11 | 2025-04-09 | 0.430 | 32,400 | +0 | 0.01% | 13,932 |
| 2025-04-10 | 2025-04-08 | 0.445 | 32,400 | +0 | 0.01% | 14,418 |
| 2025-04-09 | 2025-04-07 | 0.420 | 32,400 | +0 | 0.01% | 13,608 |
| 2025-04-08 | 2025-04-03 | 0.440 | 32,400 | +0 | 0.01% | 14,256 |
| 2025-04-07 | 2025-04-02 | 0.445 | 32,400 | +0 | 0.01% | 14,418 |
| 2025-04-03 | 2025-04-01 | 0.450 | 32,400 | +0 | 0.01% | 14,580 |
| 2025-04-02 | 2025-03-31 | 0.450 | 32,400 | +0 | 0.01% | 14,580 |
| 2025-04-01 | 2025-03-28 | 0.490 | 32,400 | +0 | 0.01% | 15,876 |
| 2025-03-31 | 2025-03-27 | 0.495 | 32,400 | +0 | 0.01% | 16,038 |
| 2025-03-28 | 2025-03-26 | 0.495 | 32,400 | +0 | 0.01% | 16,038 |
| 2025-03-27 | 2025-03-25 | 0.440 | 32,400 | +0 | 0.01% | 14,256 |
| 2025-03-26 | 2025-03-24 | 0.450 | 32,400 | +0 | 0.01% | 14,580 |
| 2025-03-25 | 2025-03-21 | 0.460 | 32,400 | +0 | 0.01% | 14,904 |
| 2025-03-24 | 2025-03-20 | 0.450 | 32,400 | +0 | 0.01% | 14,580 |
| 2025-03-21 | 2025-03-19 | 0.440 | 32,400 | +0 | 0.01% | 14,256 |
| 2025-03-20 | 2025-03-18 | 0.425 | 32,400 | +0 | 0.01% | 13,770 |
| 2025-03-19 | 2025-03-17 | 0.470 | 32,400 | +0 | 0.01% | 15,228 |
| 2025-03-18 | 2025-03-14 | 0.510 | 32,400 | +0 | 0.01% | 16,524 |
| 2025-03-17 | 2025-03-13 | 0.510 | 32,400 | +0 | 0.01% | 16,524 |
| 2025-03-14 | 2025-03-12 | 0.660 | 32,400 | +0 | 0.01% | 21,384 |
| 2025-03-13 | 2025-03-11 | 0.670 | 32,400 | +0 | 0.01% | 21,708 |
| 2025-03-12 | 2025-03-10 | 0.680 | 32,400 | +0 | 0.01% | 22,032 |
| 2025-03-11 | 2025-03-07 | 0.600 | 32,400 | +0 | 0.01% | 19,440 |
| 2025-03-10 | 2025-03-06 | 0.810 | 32,400 | +0 | 0.01% | 26,244 |
| 2025-03-07 | 2025-03-05 | 0.830 | 32,400 | +0 | 0.01% | 26,892 |
| 2025-03-06 | 2025-03-04 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2025-03-05 | 2025-03-03 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2025-03-04 | 2025-02-28 | 0.790 | 32,400 | +0 | 0.01% | 25,596 |
| 2025-03-03 | 2025-02-27 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-02-28 | 2025-02-26 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2025-02-27 | 2025-02-25 | 0.860 | 32,400 | +0 | 0.01% | 27,864 |
| 2025-02-26 | 2025-02-24 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2025-02-25 | 2025-02-21 | 0.730 | 32,400 | +0 | 0.01% | 23,652 |
| 2025-02-24 | 2025-02-20 | 0.740 | 32,400 | +0 | 0.01% | 23,976 |
| 2025-02-21 | 2025-02-19 | 0.770 | 32,400 | +0 | 0.01% | 24,948 |
| 2025-02-20 | 2025-02-18 | 0.790 | 32,400 | +0 | 0.01% | 25,596 |
| 2025-02-19 | 2025-02-17 | 0.820 | 32,400 | +0 | 0.01% | 26,568 |
| 2025-02-18 | 2025-02-14 | 0.830 | 32,400 | +0 | 0.01% | 26,892 |
| 2025-02-17 | 2025-02-13 | 0.860 | 32,400 | +0 | 0.01% | 27,864 |
| 2025-02-14 | 2025-02-12 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2025-02-13 | 2025-02-11 | 0.780 | 32,400 | +0 | 0.01% | 25,272 |
| 2025-02-12 | 2025-02-10 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-02-11 | 2025-02-07 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-02-10 | 2025-02-06 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-02-07 | 2025-02-05 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-02-06 | 2025-02-04 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-02-05 | 2025-02-03 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-02-03 | 2025-01-24 | 0.770 | 32,400 | +0 | 0.01% | 24,948 |
| 2025-01-27 | 2025-01-23 | 0.770 | 32,400 | +0 | 0.01% | 24,948 |
| 2025-01-24 | 2025-01-22 | 0.770 | 32,400 | +0 | 0.01% | 24,948 |
| 2025-01-23 | 2025-01-21 | 0.770 | 32,400 | +0 | 0.01% | 24,948 |
| 2025-01-22 | 2025-01-20 | 0.750 | 32,400 | +0 | 0.01% | 24,300 |
| 2025-01-21 | 2025-01-17 | 0.720 | 32,400 | +0 | 0.01% | 23,328 |
| 2025-01-20 | 2025-01-16 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2025-01-17 | 2025-01-15 | 0.790 | 32,400 | +0 | 0.01% | 25,596 |
| 2025-01-16 | 2025-01-14 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-01-15 | 2025-01-13 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2025-01-14 | 2025-01-10 | 0.810 | 32,400 | +0 | 0.01% | 26,244 |
| 2025-01-13 | 2025-01-09 | 0.820 | 32,400 | +0 | 0.01% | 26,568 |
| 2025-01-10 | 2025-01-08 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2025-01-09 | 2025-01-07 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2025-01-08 | 2025-01-06 | 0.760 | 32,400 | +0 | 0.01% | 24,624 |
| 2025-01-07 | 2025-01-03 | 0.790 | 32,400 | +0 | 0.01% | 25,596 |
| 2025-01-06 | 2025-01-02 | 0.790 | 32,400 | +0 | 0.01% | 25,596 |
| 2025-01-03 | 2024-12-31 | 0.830 | 32,400 | +0 | 0.01% | 26,892 |
| 2025-01-02 | 2024-12-27 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2024-12-30 | 2024-12-24 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-12-27 | 2024-12-20 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-12-23 | 2024-12-19 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-12-20 | 2024-12-18 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-12-19 | 2024-12-17 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2024-12-18 | 2024-12-16 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2024-12-17 | 2024-12-13 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2024-12-16 | 2024-12-12 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2024-12-13 | 2024-12-11 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2024-12-12 | 2024-12-10 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-12-11 | 2024-12-09 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-12-10 | 2024-12-06 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2024-12-09 | 2024-12-05 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2024-12-06 | 2024-12-04 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-12-05 | 2024-12-03 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2024-12-04 | 2024-12-02 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2024-12-03 | 2024-11-29 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2024-12-02 | 2024-11-28 | 0.700 | 32,400 | +0 | 0.01% | 22,680 |
| 2024-11-29 | 2024-11-27 | 0.750 | 32,400 | +0 | 0.01% | 24,300 |
| 2024-11-28 | 2024-11-26 | 0.810 | 32,400 | +0 | 0.01% | 26,244 |
| 2024-11-27 | 2024-11-25 | 0.760 | 32,400 | +0 | 0.01% | 24,624 |
| 2024-11-26 | 2024-11-22 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-11-25 | 2024-11-21 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-11-22 | 2024-11-20 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-11-21 | 2024-11-19 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-11-20 | 2024-11-18 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-11-19 | 2024-11-15 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-11-18 | 2024-11-14 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-11-15 | 2024-11-13 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-11-14 | 2024-11-12 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-11-13 | 2024-11-11 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-11-12 | 2024-11-08 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-11-11 | 2024-11-07 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-11-08 | 2024-11-06 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-11-07 | 2024-11-05 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-11-06 | 2024-11-04 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-11-05 | 2024-11-01 | 0.860 | 32,400 | +0 | 0.01% | 27,864 |
| 2024-11-04 | 2024-10-31 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-11-01 | 2024-10-30 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-10-31 | 2024-10-29 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-10-30 | 2024-10-28 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-10-29 | 2024-10-25 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-10-28 | 2024-10-24 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2024-10-25 | 2024-10-23 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-10-24 | 2024-10-22 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2024-10-23 | 2024-10-21 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-10-22 | 2024-10-18 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2024-10-21 | 2024-10-17 | 0.800 | 32,400 | +0 | 0.01% | 25,920 |
| 2024-10-18 | 2024-10-16 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-10-17 | 2024-10-15 | 0.830 | 32,400 | +0 | 0.01% | 26,892 |
| 2024-10-16 | 2024-10-14 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-10-15 | 2024-10-10 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-10-14 | 2024-10-09 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-10-10 | 2024-10-08 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-10-09 | 2024-10-07 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-10-08 | 2024-10-04 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-10-07 | 2024-10-03 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-10-04 | 2024-10-02 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-10-03 | 2024-09-30 | 1.070 | 32,400 | +0 | 0.01% | 34,668 |
| 2024-10-02 | 2024-09-27 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2024-09-30 | 2024-09-26 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2024-09-27 | 2024-09-25 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2024-09-26 | 2024-09-24 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2024-09-25 | 2024-09-23 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2024-09-24 | 2024-09-20 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-09-23 | 2024-09-19 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-09-20 | 2024-09-17 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-09-19 | 2024-09-16 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-09-17 | 2024-09-13 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-09-16 | 2024-09-12 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-09-13 | 2024-09-11 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-09-12 | 2024-09-10 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-09-11 | 2024-09-09 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-09-10 | 2024-09-05 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-09-09 | 2024-09-04 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-09-05 | 2024-09-03 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-09-04 | 2024-09-02 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-09-03 | 2024-08-30 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-09-02 | 2024-08-29 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-30 | 2024-08-28 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-29 | 2024-08-27 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-28 | 2024-08-26 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-27 | 2024-08-23 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-26 | 2024-08-22 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-23 | 2024-08-21 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-22 | 2024-08-20 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-21 | 2024-08-19 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-20 | 2024-08-16 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-19 | 2024-08-15 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-16 | 2024-08-14 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-15 | 2024-08-13 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-14 | 2024-08-12 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-13 | 2024-08-09 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-12 | 2024-08-08 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-09 | 2024-08-07 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-08 | 2024-08-06 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-07 | 2024-08-05 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-06 | 2024-08-02 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-05 | 2024-08-01 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-02 | 2024-07-31 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-08-01 | 2024-07-30 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-31 | 2024-07-29 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-30 | 2024-07-26 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-29 | 2024-07-25 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-26 | 2024-07-24 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-25 | 2024-07-23 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-24 | 2024-07-22 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-23 | 2024-07-19 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-22 | 2024-07-18 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-19 | 2024-07-17 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-18 | 2024-07-16 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-17 | 2024-07-15 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-16 | 2024-07-12 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-15 | 2024-07-11 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-12 | 2024-07-10 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-11 | 2024-07-09 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-10 | 2024-07-08 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-09 | 2024-07-05 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-08 | 2024-07-04 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-05 | 2024-07-03 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-04 | 2024-07-02 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-03 | 2024-06-28 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2024-07-02 | 2024-06-27 | 0.840 | 32,400 | +0 | 0.01% | 27,216 |
| 2024-06-28 | 2024-06-26 | 0.670 | 32,400 | +0 | 0.01% | 21,708 |
| 2024-06-27 | 2024-06-25 | 0.790 | 32,400 | +0 | 0.01% | 25,596 |
| 2024-06-26 | 2024-06-24 | 0.790 | 32,400 | +0 | 0.01% | 25,596 |
| 2024-06-25 | 2024-06-21 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-06-21 | 2024-06-19 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-06-20 | 2024-06-18 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-06-19 | 2024-06-17 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-06-18 | 2024-06-14 | 0.860 | 32,400 | +0 | 0.01% | 27,864 |
| 2024-06-17 | 2024-06-13 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-06-14 | 2024-06-12 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-06-13 | 2024-06-11 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2024-06-12 | 2024-06-07 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-06-11 | 2024-06-06 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-06-07 | 2024-06-05 | 0.830 | 32,400 | +0 | 0.01% | 26,892 |
| 2024-06-06 | 2024-06-04 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-06-05 | 2024-06-03 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-06-04 | 2024-05-31 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-06-03 | 2024-05-30 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-05-31 | 2024-05-29 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-05-30 | 2024-05-28 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-05-29 | 2024-05-27 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-05-28 | 2024-05-24 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2024-05-27 | 2024-05-23 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2024-05-24 | 2024-05-22 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-05-23 | 2024-05-21 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-05-22 | 2024-05-20 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-05-21 | 2024-05-17 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-05-20 | 2024-05-16 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-05-17 | 2024-05-14 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-05-16 | 2024-05-13 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2024-05-14 | 2024-05-10 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-05-13 | 2024-05-09 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-05-10 | 2024-05-08 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-05-09 | 2024-05-07 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-05-08 | 2024-05-06 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-05-07 | 2024-05-03 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-05-06 | 2024-05-02 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-05-03 | 2024-04-30 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-05-02 | 2024-04-29 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-04-30 | 2024-04-26 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-04-29 | 2024-04-25 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-04-26 | 2024-04-24 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-04-25 | 2024-04-23 | 0.870 | 32,400 | +0 | 0.01% | 28,188 |
| 2024-04-24 | 2024-04-22 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-04-23 | 2024-04-19 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-04-22 | 2024-04-18 | 0.860 | 32,400 | +0 | 0.01% | 27,864 |
| 2024-04-19 | 2024-04-17 | 0.890 | 32,400 | +0 | 0.01% | 28,836 |
| 2024-04-18 | 2024-04-16 | 0.880 | 32,400 | +0 | 0.01% | 28,512 |
| 2024-04-17 | 2024-04-15 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-04-16 | 2024-04-12 | 0.830 | 32,400 | +0 | 0.01% | 26,892 |
| 2024-04-15 | 2024-04-11 | 0.830 | 32,400 | +0 | 0.01% | 26,892 |
| 2024-04-12 | 2024-04-10 | 0.830 | 32,400 | +0 | 0.01% | 26,892 |
| 2024-04-11 | 2024-04-09 | 0.810 | 32,400 | +0 | 0.01% | 26,244 |
| 2024-04-10 | 2024-04-08 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2024-04-09 | 2024-04-05 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2024-04-08 | 2024-04-03 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2024-04-05 | 2024-04-02 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2024-04-03 | 2024-03-28 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-04-02 | 2024-03-27 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-28 | 2024-03-26 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-27 | 2024-03-25 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-26 | 2024-03-22 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-25 | 2024-03-21 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-22 | 2024-03-20 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-03-21 | 2024-03-19 | 0.900 | 32,400 | +0 | 0.01% | 29,160 |
| 2024-03-20 | 2024-03-18 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2024-03-19 | 2024-03-15 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-03-18 | 2024-03-14 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-03-15 | 2024-03-13 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-14 | 2024-03-12 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-13 | 2024-03-11 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-03-12 | 2024-03-08 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-11 | 2024-03-07 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-08 | 2024-03-06 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-07 | 2024-03-05 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-06 | 2024-03-04 | 0.850 | 32,400 | +0 | 0.01% | 27,540 |
| 2024-03-05 | 2024-03-01 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-03-04 | 2024-02-29 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2024-03-01 | 2024-02-28 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-02-29 | 2024-02-27 | 0.960 | 32,400 | +0 | 0.01% | 31,104 |
| 2024-02-28 | 2024-02-26 | 1.080 | 32,400 | +0 | 0.01% | 34,992 |
| 2024-02-27 | 2024-02-23 | 1.110 | 32,400 | +0 | 0.01% | 35,964 |
| 2024-02-26 | 2024-02-22 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2024-02-23 | 2024-02-21 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-02-22 | 2024-02-20 | 1.080 | 32,400 | +0 | 0.01% | 34,992 |
| 2024-02-21 | 2024-02-19 | 1.080 | 32,400 | +0 | 0.01% | 34,992 |
| 2024-02-20 | 2024-02-16 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-02-19 | 2024-02-15 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2024-02-16 | 2024-02-14 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2024-02-15 | 2024-02-09 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2024-02-14 | 2024-02-07 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-02-08 | 2024-02-06 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2024-02-07 | 2024-02-05 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2024-02-06 | 2024-02-02 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2024-02-05 | 2024-02-01 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2024-02-02 | 2024-01-31 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-02-01 | 2024-01-30 | 1.110 | 32,400 | +0 | 0.01% | 35,964 |
| 2024-01-31 | 2024-01-29 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2024-01-30 | 2024-01-26 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2024-01-29 | 2024-01-25 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-26 | 2024-01-24 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-01-25 | 2024-01-23 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-01-24 | 2024-01-22 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2024-01-23 | 2024-01-19 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2024-01-22 | 2024-01-18 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-01-19 | 2024-01-17 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-01-18 | 2024-01-16 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2024-01-17 | 2024-01-15 | 1.380 | 32,400 | +0 | 0.01% | 44,712 |
| 2024-01-16 | 2024-01-12 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2024-01-15 | 2024-01-11 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-01-12 | 2024-01-10 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-01-11 | 2024-01-09 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-01-10 | 2024-01-08 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-01-09 | 2024-01-05 | 1.080 | 32,400 | +0 | 0.01% | 34,992 |
| 2024-01-08 | 2024-01-04 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-01-05 | 2024-01-03 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-01-04 | 2024-01-02 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-01-03 | 2023-12-29 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2024-01-02 | 2023-12-28 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-12-29 | 2023-12-27 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-12-28 | 2023-12-22 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-12-27 | 2023-12-21 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-12-22 | 2023-12-20 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-12-21 | 2023-12-19 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2023-12-20 | 2023-12-18 | 1.150 | 32,400 | +0 | 0.01% | 37,260 |
| 2023-12-19 | 2023-12-15 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2023-12-18 | 2023-12-14 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2023-12-15 | 2023-12-13 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2023-12-14 | 2023-12-12 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2023-12-13 | 2023-12-11 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2023-12-12 | 2023-12-08 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2023-12-11 | 2023-12-07 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2023-12-08 | 2023-12-06 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2023-12-07 | 2023-12-05 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2023-12-06 | 2023-12-04 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2023-12-05 | 2023-12-01 | 1.140 | 32,400 | +0 | 0.01% | 36,936 |
| 2023-12-04 | 2023-11-30 | 1.140 | 32,400 | +0 | 0.01% | 36,936 |
| 2023-12-01 | 2023-11-29 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-11-30 | 2023-11-28 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-11-29 | 2023-11-27 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-11-28 | 2023-11-24 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-11-27 | 2023-11-23 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-11-24 | 2023-11-22 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-11-23 | 2023-11-21 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-11-22 | 2023-11-20 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-11-21 | 2023-11-17 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-11-20 | 2023-11-16 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-11-17 | 2023-11-15 | 1.170 | 32,400 | +0 | 0.01% | 37,908 |
| 2023-11-16 | 2023-11-14 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-11-15 | 2023-11-13 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-11-14 | 2023-11-10 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-11-13 | 2023-11-09 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2023-11-10 | 2023-11-08 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2023-11-09 | 2023-11-07 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2023-11-08 | 2023-11-06 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2023-11-07 | 2023-11-03 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2023-11-06 | 2023-11-02 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2023-11-03 | 2023-11-01 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2023-11-02 | 2023-10-31 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-11-01 | 2023-10-30 | 1.210 | 32,400 | +0 | 0.01% | 39,204 |
| 2023-10-31 | 2023-10-27 | 1.220 | 32,400 | +0 | 0.01% | 39,528 |
| 2023-10-30 | 2023-10-26 | 1.230 | 32,400 | +0 | 0.01% | 39,852 |
| 2023-10-27 | 2023-10-25 | 1.230 | 32,400 | +0 | 0.01% | 39,852 |
| 2023-10-26 | 2023-10-24 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-10-25 | 2023-10-20 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-24 | 2023-10-19 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-20 | 2023-10-18 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-19 | 2023-10-17 | 1.170 | 32,400 | +0 | 0.01% | 37,908 |
| 2023-10-18 | 2023-10-16 | 1.220 | 32,400 | +0 | 0.01% | 39,528 |
| 2023-10-17 | 2023-10-13 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-16 | 2023-10-12 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-13 | 2023-10-11 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-12 | 2023-10-10 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-11 | 2023-10-09 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-10 | 2023-10-06 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-09 | 2023-10-05 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-06 | 2023-10-04 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-10-05 | 2023-10-03 | 1.210 | 32,400 | +0 | 0.01% | 39,204 |
| 2023-10-04 | 2023-09-29 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2023-10-03 | 2023-09-28 | 1.390 | 32,400 | +0 | 0.01% | 45,036 |
| 2023-09-29 | 2023-09-27 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2023-09-28 | 2023-09-26 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-09-27 | 2023-09-25 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-09-26 | 2023-09-22 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2023-09-25 | 2023-09-21 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2023-09-22 | 2023-09-20 | 1.210 | 32,400 | +0 | 0.01% | 39,204 |
| 2023-09-21 | 2023-09-19 | 1.210 | 32,400 | +0 | 0.01% | 39,204 |
| 2023-09-20 | 2023-09-18 | 1.220 | 32,400 | +0 | 0.01% | 39,528 |
| 2023-09-19 | 2023-09-15 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2023-09-18 | 2023-09-14 | 1.320 | 32,400 | +0 | 0.01% | 42,768 |
| 2023-09-15 | 2023-09-13 | 1.320 | 32,400 | +0 | 0.01% | 42,768 |
| 2023-09-14 | 2023-09-12 | 1.370 | 32,400 | +0 | 0.01% | 44,388 |
| 2023-09-13 | 2023-09-11 | 1.460 | 32,400 | +0 | 0.01% | 47,304 |
| 2023-09-12 | 2023-09-07 | 1.380 | 32,400 | +0 | 0.01% | 44,712 |
| 2023-09-11 | 2023-09-06 | 1.320 | 32,400 | +0 | 0.01% | 42,768 |
| 2023-09-07 | 2023-09-05 | 1.430 | 32,400 | +0 | 0.01% | 46,332 |
| 2023-09-06 | 2023-09-04 | 1.460 | 32,400 | +0 | 0.01% | 47,304 |
| 2023-09-05 | 2023-08-31 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-09-04 | 2023-08-30 | 1.510 | 32,400 | +0 | 0.01% | 48,924 |
| 2023-08-31 | 2023-08-29 | 1.510 | 32,400 | +0 | 0.01% | 48,924 |
| 2023-08-30 | 2023-08-28 | 1.470 | 32,400 | +0 | 0.01% | 47,628 |
| 2023-08-29 | 2023-08-25 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-08-28 | 2023-08-24 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-08-25 | 2023-08-23 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-08-24 | 2023-08-22 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-08-23 | 2023-08-21 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-08-22 | 2023-08-18 | 1.450 | 32,400 | +0 | 0.01% | 46,980 |
| 2023-08-21 | 2023-08-17 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2023-08-18 | 2023-08-16 | 1.610 | 32,400 | +0 | 0.01% | 52,164 |
| 2023-08-17 | 2023-08-15 | 1.610 | 32,400 | +0 | 0.01% | 52,164 |
| 2023-08-16 | 2023-08-14 | 1.570 | 32,400 | +0 | 0.01% | 50,868 |
| 2023-08-15 | 2023-08-11 | 1.640 | 32,400 | +0 | 0.01% | 53,136 |
| 2023-08-14 | 2023-08-10 | 1.630 | 32,400 | +0 | 0.01% | 52,812 |
| 2023-08-11 | 2023-08-09 | 1.580 | 32,400 | +0 | 0.01% | 51,192 |
| 2023-08-10 | 2023-08-08 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-08-09 | 2023-08-07 | 1.580 | 32,400 | +0 | 0.01% | 51,192 |
| 2023-08-08 | 2023-08-04 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-08-07 | 2023-08-03 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-08-04 | 2023-08-02 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-08-03 | 2023-08-01 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2023-08-02 | 2023-07-31 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-08-01 | 2023-07-28 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-07-31 | 2023-07-27 | 1.730 | 32,400 | +0 | 0.01% | 56,052 |
| 2023-07-28 | 2023-07-26 | 1.730 | 32,400 | +0 | 0.01% | 56,052 |
| 2023-07-27 | 2023-07-25 | 1.650 | 32,400 | +0 | 0.01% | 53,460 |
| 2023-07-26 | 2023-07-24 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-07-25 | 2023-07-21 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-07-24 | 2023-07-20 | 1.730 | 32,400 | +0 | 0.01% | 56,052 |
| 2023-07-21 | 2023-07-19 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-07-20 | 2023-07-18 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-07-19 | 2023-07-14 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-07-18 | 2023-07-13 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2023-07-14 | 2023-07-12 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-07-13 | 2023-07-11 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-07-12 | 2023-07-10 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2023-07-11 | 2023-07-07 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-07-10 | 2023-07-06 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-07-07 | 2023-07-05 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2023-07-06 | 2023-07-04 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2023-07-05 | 2023-07-03 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-07-04 | 2023-06-30 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-07-03 | 2023-06-29 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-06-30 | 2023-06-28 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-06-29 | 2023-06-27 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2023-06-28 | 2023-06-26 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-06-27 | 2023-06-23 | 1.830 | 32,400 | +0 | 0.01% | 59,292 |
| 2023-06-26 | 2023-06-21 | 1.740 | 32,400 | +0 | 0.01% | 56,376 |
| 2023-06-23 | 2023-06-20 | 1.640 | 32,400 | +0 | 0.01% | 53,136 |
| 2023-06-21 | 2023-06-19 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-20 | 2023-06-16 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-19 | 2023-06-15 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-16 | 2023-06-14 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-15 | 2023-06-13 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-14 | 2023-06-12 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-13 | 2023-06-09 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-12 | 2023-06-08 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-09 | 2023-06-07 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-08 | 2023-06-06 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-07 | 2023-06-05 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-06-06 | 2023-06-02 | 1.690 | 32,400 | +0 | 0.01% | 54,756 |
| 2023-06-05 | 2023-06-01 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-06-02 | 2023-05-31 | 1.740 | 32,400 | +0 | 0.01% | 56,376 |
| 2023-06-01 | 2023-05-30 | 1.690 | 32,400 | +0 | 0.01% | 54,756 |
| 2023-05-31 | 2023-05-29 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-05-30 | 2023-05-25 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-05-29 | 2023-05-24 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-05-25 | 2023-05-23 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-05-24 | 2023-05-22 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-05-23 | 2023-05-19 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2023-05-22 | 2023-05-18 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2023-05-19 | 2023-05-17 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2023-05-18 | 2023-05-16 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2023-05-17 | 2023-05-15 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-05-16 | 2023-05-12 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-05-15 | 2023-05-11 | 1.860 | 32,400 | +0 | 0.01% | 60,264 |
| 2023-05-12 | 2023-05-10 | 1.860 | 32,400 | +0 | 0.01% | 60,264 |
| 2023-05-11 | 2023-05-09 | 1.860 | 32,400 | +0 | 0.01% | 60,264 |
| 2023-05-10 | 2023-05-08 | 1.860 | 32,400 | +0 | 0.01% | 60,264 |
| 2023-05-09 | 2023-05-05 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2023-05-08 | 2023-05-04 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2023-05-05 | 2023-05-03 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2023-05-04 | 2023-05-02 | 1.870 | 32,400 | +0 | 0.01% | 60,588 |
| 2023-05-03 | 2023-04-28 | 1.860 | 32,400 | +0 | 0.01% | 60,264 |
| 2023-05-02 | 2023-04-27 | 1.820 | 32,400 | +0 | 0.01% | 58,968 |
| 2023-04-28 | 2023-04-26 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2023-04-27 | 2023-04-25 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-04-26 | 2023-04-24 | 1.830 | 32,400 | +0 | 0.01% | 59,292 |
| 2023-04-25 | 2023-04-21 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-04-24 | 2023-04-20 | 1.860 | 32,400 | +0 | 0.01% | 60,264 |
| 2023-04-21 | 2023-04-19 | 1.860 | 32,400 | +0 | 0.01% | 60,264 |
| 2023-04-20 | 2023-04-18 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2023-04-19 | 2023-04-17 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2023-04-18 | 2023-04-14 | 1.870 | 32,400 | +0 | 0.01% | 60,588 |
| 2023-04-17 | 2023-04-13 | 1.820 | 32,400 | +0 | 0.01% | 58,968 |
| 2023-04-14 | 2023-04-12 | 1.840 | 32,400 | +0 | 0.01% | 59,616 |
| 2023-04-13 | 2023-04-11 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2023-04-12 | 2023-04-06 | 1.730 | 32,400 | +0 | 0.01% | 56,052 |
| 2023-04-11 | 2023-04-04 | 1.620 | 32,400 | +0 | 0.01% | 52,488 |
| 2023-04-06 | 2023-04-03 | 1.610 | 32,400 | +0 | 0.01% | 52,164 |
| 2023-04-04 | 2023-03-31 | 1.620 | 32,400 | +0 | 0.01% | 52,488 |
| 2023-04-03 | 2023-03-30 | 1.650 | 32,400 | +0 | 0.01% | 53,460 |
| 2023-03-31 | 2023-03-29 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-03-30 | 2023-03-28 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-03-29 | 2023-03-27 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-03-28 | 2023-03-24 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-03-27 | 2023-03-23 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-03-24 | 2023-03-22 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-03-23 | 2023-03-21 | 1.640 | 32,400 | +0 | 0.01% | 53,136 |
| 2023-03-22 | 2023-03-20 | 1.640 | 32,400 | +0 | 0.01% | 53,136 |
| 2023-03-21 | 2023-03-17 | 1.650 | 32,400 | +0 | 0.01% | 53,460 |
| 2023-03-20 | 2023-03-16 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-03-17 | 2023-03-15 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-03-16 | 2023-03-14 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-03-15 | 2023-03-13 | 1.650 | 32,400 | +0 | 0.01% | 53,460 |
| 2023-03-14 | 2023-03-10 | 1.600 | 32,400 | +0 | 0.01% | 51,840 |
| 2023-03-13 | 2023-03-09 | 1.540 | 32,400 | +0 | 0.01% | 49,896 |
| 2023-03-10 | 2023-03-08 | 1.620 | 32,400 | +0 | 0.01% | 52,488 |
| 2023-03-09 | 2023-03-07 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-03-08 | 2023-03-06 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-03-07 | 2023-03-03 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-03-06 | 2023-03-02 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2023-03-03 | 2023-03-01 | 1.740 | 32,400 | +0 | 0.01% | 56,376 |
| 2023-03-02 | 2023-02-28 | 1.680 | 32,400 | +0 | 0.01% | 54,432 |
| 2023-03-01 | 2023-02-27 | 1.680 | 32,400 | +0 | 0.01% | 54,432 |
| 2023-02-28 | 2023-02-24 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-02-27 | 2023-02-23 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-02-24 | 2023-02-22 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-02-23 | 2023-02-21 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-02-22 | 2023-02-20 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-02-21 | 2023-02-17 | 1.690 | 32,400 | +0 | 0.01% | 54,756 |
| 2023-02-20 | 2023-02-16 | 1.690 | 32,400 | +0 | 0.01% | 54,756 |
| 2023-02-17 | 2023-02-15 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-02-16 | 2023-02-14 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-02-15 | 2023-02-13 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-02-14 | 2023-02-10 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-13 | 2023-02-09 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-10 | 2023-02-08 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-09 | 2023-02-07 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-08 | 2023-02-06 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-07 | 2023-02-03 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-06 | 2023-02-02 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-03 | 2023-02-01 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-02 | 2023-01-31 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-02-01 | 2023-01-30 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-31 | 2023-01-27 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-30 | 2023-01-26 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-27 | 2023-01-20 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-26 | 2023-01-19 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-20 | 2023-01-18 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2023-01-19 | 2023-01-17 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2023-01-18 | 2023-01-16 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-01-17 | 2023-01-13 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-16 | 2023-01-12 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2023-01-13 | 2023-01-11 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-12 | 2023-01-10 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-11 | 2023-01-09 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-10 | 2023-01-06 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-09 | 2023-01-05 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-06 | 2023-01-04 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-05 | 2023-01-03 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-04 | 2022-12-30 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-01-03 | 2022-12-29 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-12-30 | 2022-12-28 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-12-29 | 2022-12-23 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-12-28 | 2022-12-22 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-12-23 | 2022-12-21 | 1.830 | 32,400 | +0 | 0.01% | 59,292 |
| 2022-12-22 | 2022-12-20 | 1.830 | 32,400 | +0 | 0.01% | 59,292 |
| 2022-12-21 | 2022-12-19 | 1.830 | 32,400 | +0 | 0.01% | 59,292 |
| 2022-12-20 | 2022-12-16 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-12-19 | 2022-12-15 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-12-16 | 2022-12-14 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-12-15 | 2022-12-13 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-12-14 | 2022-12-12 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-12-13 | 2022-12-09 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-12-12 | 2022-12-08 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-12-09 | 2022-12-07 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2022-12-08 | 2022-12-06 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2022-12-07 | 2022-12-05 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2022-12-06 | 2022-12-02 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2022-12-05 | 2022-12-01 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2022-12-02 | 2022-11-30 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2022-12-01 | 2022-11-29 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-11-30 | 2022-11-28 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2022-11-29 | 2022-11-25 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-11-28 | 2022-11-24 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-11-25 | 2022-11-23 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-11-24 | 2022-11-22 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-11-23 | 2022-11-21 | 1.820 | 32,400 | +0 | 0.01% | 58,968 |
| 2022-11-22 | 2022-11-18 | 1.820 | 32,400 | +0 | 0.01% | 58,968 |
| 2022-11-21 | 2022-11-17 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-11-18 | 2022-11-16 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-11-17 | 2022-11-15 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-11-16 | 2022-11-14 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2022-11-15 | 2022-11-11 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-11-14 | 2022-11-10 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-11-11 | 2022-11-09 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-11-10 | 2022-11-08 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-11-09 | 2022-11-07 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-11-08 | 2022-11-04 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-11-07 | 2022-11-03 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-11-04 | 2022-11-02 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-11-03 | 2022-11-01 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-11-02 | 2022-10-31 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-11-01 | 2022-10-28 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-10-31 | 2022-10-27 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-10-28 | 2022-10-26 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-10-27 | 2022-10-25 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2022-10-26 | 2022-10-24 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2022-10-25 | 2022-10-21 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2022-10-24 | 2022-10-20 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2022-10-21 | 2022-10-19 | 1.730 | 32,400 | +0 | 0.01% | 56,052 |
| 2022-10-20 | 2022-10-18 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-10-19 | 2022-10-17 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2022-10-18 | 2022-10-14 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2022-10-17 | 2022-10-13 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-10-14 | 2022-10-12 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-10-13 | 2022-10-11 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-10-12 | 2022-10-10 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2022-10-11 | 2022-10-07 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-10-10 | 2022-10-06 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2022-10-07 | 2022-10-05 | 1.840 | 32,400 | +0 | 0.01% | 59,616 |
| 2022-10-06 | 2022-10-03 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2022-10-05 | 2022-09-30 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-10-03 | 2022-09-29 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-09-30 | 2022-09-28 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2022-09-29 | 2022-09-27 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2022-09-28 | 2022-09-26 | 1.820 | 32,400 | +0 | 0.01% | 58,968 |
| 2022-09-27 | 2022-09-23 | 1.820 | 32,400 | +0 | 0.01% | 58,968 |
| 2022-09-26 | 2022-09-22 | 1.830 | 32,400 | +0 | 0.01% | 59,292 |
| 2022-09-23 | 2022-09-21 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2022-09-22 | 2022-09-20 | 1.820 | 32,400 | +20,000 | 0.01% | 58,968 |
| 2015-07-29 | 2015-07-27 | 7.550 | 12,400 | +1,200 | 0.00% | 93,620 |
| 2015-06-18 | 2015-06-16 | 7.800 | 11,200 | +11,200 | 0.00% | 87,360 |
| 2013-12-19 | 2013-12-17 | 2.030 | 0 | -246,291 | ||
| 2013-11-12 | 2013-11-08 | 2.152 | 246,291 | -73,887 | 0.08% | 530,000 |
| 2013-11-11 | 2013-11-07 | 2.111 | 320,178 | -49,258 | 0.10% | 676,000 |
| 2013-11-08 | 2013-11-06 | 2.152 | 369,436 | -123,146 | 0.12% | 795,000 |
| 2013-08-22 | 2013-08-20 | 2.640 | 492,582 | -14,926 | 0.16% | 1,300,589 |
| 2013-06-04 | 2013-05-31 | 2.443 | 507,508 | +34,510 | 0.16% | 1,239,999 |
| 2013-06-03 | 2013-05-30 | 2.522 | 472,998 | +117,742 | 0.15% | 1,192,961 |
| 2013-04-24 | 2013-04-22 | 2.759 | 355,256 | +228,379 | 0.11% | 980,000 |
| 2013-03-08 | 2013-03-06 | 2.404 | 126,877 | +76,126 | 0.04% | 305,000 |
| 2013-02-05 | 2013-02-01 | 1.970 | 50,751 | +50,751 | 0.02% | 100,000 |
| 2012-07-06 | 2012-07-04 | 0.985 | 0 | -345,979 | ||
| 2012-07-05 | 2012-07-03 | 0.951 | 345,979 | -462,847 | 0.05% | 328,900 |
| 2012-06-28 | 2012-06-26 | 1.002 | 808,826 | -503,347 | 0.11% | 810,840 |
| 2012-03-01 | 2012-02-28 | 1.020 | 1,312,173 | -28,928 | 0.18% | 1,338,120 |
| 2012-01-10 | 2012-01-06 | 0.830 | 1,341,101 | +63,642 | 0.18% | 1,112,640 |
| 2012-01-09 | 2012-01-05 | 0.821 | 1,277,459 | -63,642 | 0.17% | 1,048,800 |
| 2011-12-21 | 2011-12-19 | 0.795 | 1,341,101 | +57,856 | 0.18% | 1,066,280 |
| 2011-12-19 | 2011-12-15 | 0.778 | 1,283,245 | +57,856 | 0.18% | 998,100 |
| 2011-12-12 | 2011-12-08 | 0.829 | 1,225,389 | -78,216 | 0.17% | 1,015,369 |
| 2011-12-09 | 2011-12-07 | 0.812 | 1,303,605 | +61,549 | 0.17% | 1,059,000 |
| 2011-12-07 | 2011-12-05 | 0.894 | 1,242,056 | +105,864 | 0.16% | 1,109,900 |
| 2011-12-06 | 2011-12-02 | 0.926 | 1,136,192 | +61,549 | 0.15% | 1,052,220 |
| 2011-11-29 | 2011-11-25 | 0.845 | 1,074,643 | +49,239 | 0.14% | 907,920 |
| 2011-11-28 | 2011-11-24 | 0.845 | 1,025,404 | +123,097 | 0.13% | 866,320 |
| 2011-11-17 | 2011-11-15 | 0.877 | 902,307 | +61,549 | 0.12% | 791,640 |
| 2011-10-17 | 2011-10-13 | 0.755 | 840,758 | -55,394 | 0.11% | 635,190 |
| 2011-09-30 | 2011-09-27 | 0.772 | 896,152 | -23,388 | 0.12% | 691,600 |
| 2011-09-23 | 2011-09-21 | 0.910 | 919,540 | +488,698 | 0.12% | 836,640 |
| 2011-09-20 | 2011-09-16 | 1.024 | 430,842 | +430,842 | 0.06% | 441,000 |
| 2008-10-14 | 2008-10-10 | 0.392 | 0 | -1,936,054 | ||
| 2008-07-28 | 2008-07-24 | 0.754 | 1,936,054 | -118,534 | 0.24% | 1,460,200 |
| 2007-10-16 | 2007-10-12 | 1.494 | 2,054,588 | -206,838 | 0.25% | 3,069,400 |
| 2007-10-10 | 2007-10-08 | 1.392 | 2,261,426 | -22,063 | 0.27% | 3,148,800 |
| 2007-10-02 | 2007-09-27 | 1.392 | 2,283,489 | +22,063 | 0.28% | 3,179,521 |
| 2007-09-21 | 2007-09-19 | 1.450 | 2,261,426 | -344,729 | 0.27% | 3,280,000 |
| 2007-08-28 | 2007-08-24 | 1.436 | 2,606,155 | -66,073 | 0.31% | 3,742,199 |
| 2007-07-26 | 2007-07-24 | 1.986 | 2,672,228 | -60,276 | 0.39% | 5,306,471 |
| 2007-07-13 | 2007-07-11 | 2.099 | 2,732,504 | +1,945,830 | 0.39% | 5,736,232 |
| 2007-06-26 | 2007-06-22 | 2.397 | 786,674 | 0.11% | 1,885,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy