History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,088,710 +0 0.17% 587,903
2025-10-13 2025-10-09 0.540 1,088,710 +0 0.17% 587,903
2025-10-10 2025-10-08 0.540 1,088,710 +0 0.17% 587,903
2025-10-09 2025-10-06 0.550 1,088,710 +76,000 0.17% 598,790
2025-08-19 2025-08-15 0.790 1,012,710 -10,000 0.16% 800,041
2025-05-09 2025-05-07 0.990 1,022,710 -2,000 0.16% 1,012,483
2024-07-03 2024-06-28 1.130 1,024,710 -444,000 0.16% 1,157,922
2023-06-26 2023-06-21 1.740 1,468,710 -34 0.23% 2,555,555
2023-02-22 2023-02-20 1.770 1,468,744 -2,000 0.23% 2,599,677
2022-11-21 2022-11-17 1.790 1,470,744 -2,000 0.23% 2,632,632
2022-10-13 2022-10-11 1.800 1,472,744 -2,000 0.23% 2,650,939
2022-08-26 2022-08-24 2.000 1,474,744 -4,000 0.23% 2,949,488
2022-08-24 2022-08-22 2.040 1,478,744 -2,000 0.23% 3,016,638
2022-08-18 2022-08-16 1.990 1,480,744 -2,000 0.23% 2,946,681
2022-08-16 2022-08-12 1.890 1,482,744 -8,000 0.23% 2,802,386
2022-08-12 2022-08-10 1.880 1,490,744 -4,000 0.23% 2,802,599
2022-08-10 2022-08-08 2.020 1,494,744 -8,000 0.23% 3,019,383
2022-08-09 2022-08-05 2.110 1,502,744 -12,000 0.23% 3,170,790
2022-08-08 2022-08-04 1.740 1,514,744 -12,000 0.23% 2,635,655
2022-05-16 2022-05-12 1.090 1,526,744 +8,000 0.24% 1,664,151
2022-04-22 2022-04-20 0.970 1,518,744 -404,000 0.23% 1,473,182
2022-04-21 2022-04-19 1.090 1,922,744 -396,000 0.30% 2,095,791
2020-05-15 2020-05-13 2.050 2,318,744 -2,000 0.61% 4,753,425
2020-04-15 2020-04-09 2.050 2,320,744 -16,000 0.61% 4,757,525
2020-03-05 2020-03-03 2.125 2,336,744 -54,000 0.61% 4,965,581
2020-02-26 2020-02-24 1.875 2,390,744 -20,000 0.63% 4,482,645
2020-02-25 2020-02-21 1.675 2,410,744 -18,000 0.63% 4,037,996
2020-02-24 2020-02-20 1.040 2,428,744 +20,000 0.64% 2,525,894
2020-02-21 2020-02-19 1.215 2,408,744 +20,000 0.63% 2,926,624
2019-07-23 2019-07-19 3.100 2,388,744 -14,000 0.63% 7,405,106
2019-07-15 2019-07-11 2.500 2,402,744 -400 0.63% 6,006,860
2019-07-11 2019-07-09 2.500 2,403,144 -400 0.63% 6,007,860
2019-07-04 2019-07-02 2.500 2,403,544 +800 0.63% 6,008,860
2019-07-02 2019-06-27 2.600 2,402,744 +454,000 0.63% 6,247,134
2019-06-21 2019-06-19 2.550 1,948,744 +14,000 0.51% 4,969,297
2019-05-21 2019-05-17 2.475 1,934,744 -4,400 0.51% 4,788,491
2019-01-28 2019-01-24 2.750 1,939,144 -40,000 0.51% 5,332,646
2019-01-25 2019-01-23 2.650 1,979,144 -400 0.52% 5,244,732
2019-01-21 2019-01-17 2.550 1,979,544 -40,000 0.52% 5,047,837
2019-01-03 2018-12-31 2.400 2,019,544 -800 0.53% 4,846,906
2018-11-02 2018-10-31 2.475 2,020,344 -114,000 0.53% 5,000,351
2018-10-24 2018-10-22 2.475 2,134,344 -713 0.56% 5,282,501
2018-10-16 2018-10-12 2.475 2,135,057 -370 0.56% 5,284,266
2018-10-03 2018-09-28 2.400 2,135,427 +311 0.56% 5,125,025
2018-09-27 2018-09-24 2.500 2,135,116 +40,000 0.56% 5,337,790
2018-09-20 2018-09-18 2.500 2,095,116 -6,000 0.55% 5,237,790
2018-09-13 2018-09-11 2.600 2,101,116 +6,000 0.55% 5,462,902
2018-04-03 2018-03-28 2.250 2,095,116 -293,600 0.55% 4,714,011
2018-03-29 2018-03-27 2.425 2,388,716 -40,400 0.63% 5,792,636
2018-03-28 2018-03-26 2.450 2,429,116 -40,400 0.64% 5,951,334
2018-03-27 2018-03-23 2.400 2,469,516 -40,400 0.65% 5,926,838
2018-03-23 2018-03-21 2.450 2,509,916 -400 0.66% 6,149,294
2018-03-22 2018-03-20 2.350 2,510,316 -40,000 0.66% 5,899,243
2018-03-21 2018-03-19 2.450 2,550,316 -326,000 0.67% 6,248,274
2018-03-08 2018-03-06 2.500 2,876,316 -38,400 0.75% 7,190,790
2018-03-06 2018-03-02 2.650 2,914,716 -400 0.76% 7,723,997
2018-03-05 2018-03-01 2.650 2,915,116 -40,000 0.76% 7,725,057
2018-03-02 2018-02-28 2.650 2,955,116 -89,600 0.78% 7,831,057
2018-03-01 2018-02-27 2.700 3,044,716 -30,400 0.80% 8,220,733
2018-02-02 2018-01-31 2.700 3,075,116 -2,000 0.81% 8,302,813
2018-01-24 2018-01-22 3.050 3,077,116 -800 0.81% 9,385,204
2018-01-09 2018-01-05 2.300 3,077,916 -21,200 0.81% 7,079,207
2017-12-08 2017-12-06 1.950 3,099,116 -29,600 0.81% 6,043,276
2017-11-06 2017-11-02 2.400 3,128,716 -11,200 0.82% 7,508,918
2017-10-17 2017-10-13 2.400 3,139,916 -28,000 0.82% 7,535,798
2017-10-16 2017-10-12 2.275 3,167,916 -4,000 0.83% 7,207,009
2017-06-21 2017-06-19 2.275 3,171,916 -36,400 0.83% 7,216,109
2017-04-27 2017-04-25 2.425 3,208,316 +14,000 0.84% 7,780,166
2017-03-20 2017-03-16 2.800 3,194,316 -400 0.84% 8,944,085
2017-03-08 2017-03-06 2.900 3,194,716 +800 0.84% 9,264,676
2017-02-21 2017-02-17 3.000 3,193,916 -88,800 0.84% 9,581,748
2017-02-20 2017-02-16 2.900 3,282,716 -31,200 0.86% 9,519,876
2017-02-15 2017-02-13 2.900 3,313,916 +4,000 0.87% 9,610,356
2017-01-05 2017-01-03 2.750 3,309,916 -12,000 0.87% 9,102,269
2017-01-04 2016-12-30 2.700 3,321,916 -4,000 0.87% 8,969,173
2016-12-20 2016-12-16 2.950 3,325,916 -24,000 0.87% 9,811,452
2016-11-24 2016-11-22 3.000 3,349,916 +14,000 0.88% 10,049,748
2016-11-03 2016-11-01 3.100 3,335,916 +12,000 0.88% 10,341,340
2016-11-01 2016-10-28 3.200 3,323,916 -1,200 0.87% 10,636,531
2016-10-31 2016-10-27 3.400 3,325,116 -5,200 0.87% 11,305,394
2016-10-28 2016-10-26 3.450 3,330,316 -22,400 0.87% 11,489,590
2016-10-27 2016-10-25 3.450 3,352,716 -28,400 0.88% 11,566,870
2016-10-26 2016-10-24 3.350 3,381,116 +1,200 0.89% 11,326,739
2016-10-24 2016-10-19 3.450 3,379,916 +10,000 0.89% 11,660,710
2016-10-20 2016-10-18 3.550 3,369,916 -15,600 0.88% 11,963,202
2016-10-19 2016-10-17 3.550 3,385,516 -400 0.89% 12,018,582
2016-10-18 2016-10-14 3.500 3,385,916 +16,000 0.89% 11,850,706
2016-10-07 2016-10-05 3.500 3,369,916 +14,000 0.88% 11,794,706
2016-10-03 2016-09-29 3.600 3,355,916 -16,000 0.88% 12,081,298
2016-09-29 2016-09-27 3.700 3,371,916 +27,600 0.88% 12,476,089
2016-09-27 2016-09-23 3.400 3,344,316 +16,000 0.88% 11,370,674
2016-09-23 2016-09-21 2.850 3,328,316 +4,000 1.05% 9,485,701
2016-08-18 2016-08-16 2.950 3,324,316 +6,000 1.05% 9,806,732
2016-08-15 2016-08-11 3.000 3,318,316 -20,000 1.04% 9,954,948
2016-08-12 2016-08-10 3.000 3,338,316 +20,000 1.05% 10,014,948
2016-08-03 2016-07-29 3.100 3,318,316 +6,000 1.04% 10,286,780
2016-07-28 2016-07-26 3.200 3,312,316 +6,000 1.04% 10,599,411
2016-07-13 2016-07-11 3.250 3,306,316 +6,000 1.04% 10,745,527
2016-07-04 2016-06-29 3.350 3,300,316 +94,000 1.04% 11,056,059
2016-06-15 2016-06-13 3.550 3,206,316 +4,000 1.01% 11,382,422
2016-05-26 2016-05-24 3.750 3,202,316 +26,000 1.01% 12,008,685
2016-05-20 2016-05-18 3.950 3,176,316 +2,000 1.00% 12,546,448
2016-05-18 2016-05-16 4.050 3,174,316 +2,000 1.00% 12,855,980
2016-05-17 2016-05-13 4.050 3,172,316 +3,200 1.00% 12,847,880
2016-05-16 2016-05-12 4.050 3,169,116 -37,200 1.00% 12,834,920
2016-05-13 2016-05-11 4.150 3,206,316 +4,000 1.01% 13,306,211
2016-04-29 2016-04-27 4.400 3,202,316 +4,000 1.01% 14,090,190
2016-04-20 2016-04-18 4.350 3,198,316 -1,200 1.01% 13,912,675
2016-04-19 2016-04-15 4.400 3,199,516 +14,800 1.01% 14,077,870
2016-04-11 2016-04-07 4.600 3,184,716 -14,000 1.00% 14,649,694
2016-04-06 2016-04-01 3.900 3,198,716 -2,000 1.01% 12,474,992
2016-03-31 2016-03-29 3.950 3,200,716 +20,000 1.01% 12,642,828
2016-03-30 2016-03-24 4.250 3,180,716 -23,200 1.00% 13,518,043
2016-03-29 2016-03-23 3.700 3,203,916 +1,600 1.01% 11,854,489
2016-03-17 2016-03-15 3.850 3,202,316 -7,200 1.01% 12,328,917
2016-03-07 2016-03-03 4.050 3,209,516 +35,200 1.01% 12,998,540
2016-03-04 2016-03-02 4.000 3,174,316 -38,000 1.00% 12,697,264
2016-03-03 2016-03-01 4.150 3,212,316 +20,000 1.01% 13,331,111
2016-02-29 2016-02-25 3.700 3,192,316 +800 1.00% 11,811,569
2016-02-26 2016-02-24 3.750 3,191,516 -17,200 1.00% 11,968,185
2016-02-17 2016-02-15 3.400 3,208,716 -400 1.01% 10,909,634
2016-01-27 2016-01-25 3.500 3,209,116 +1,600 1.01% 11,231,906
2016-01-25 2016-01-21 3.400 3,207,516 -50,000 1.01% 10,905,554
2016-01-12 2016-01-08 4.200 3,257,516 +12,000 1.03% 13,681,567
2016-01-11 2016-01-07 4.250 3,245,516 +5,600 1.02% 13,793,443
2016-01-06 2016-01-04 4.550 3,239,916 +8,000 1.02% 14,741,618
2015-12-11 2015-12-09 5.000 3,231,916 +10,400 1.02% 16,159,580
2015-12-10 2015-12-08 5.000 3,221,516 +26,000 1.01% 16,107,580
2015-12-09 2015-12-07 5.000 3,195,516 +60,000 1.01% 15,977,580
2015-12-08 2015-12-04 5.200 3,135,516 +123,600 0.99% 16,304,683
2015-12-07 2015-12-03 4.650 3,011,916 +16,000 0.95% 14,005,409
2015-12-02 2015-11-30 5.400 2,995,916 +241,600 0.94% 16,177,946
2015-12-01 2015-11-27 5.300 2,754,316 +28,000 0.87% 14,597,875
2015-11-27 2015-11-25 5.400 2,726,316 +48,800 0.86% 14,722,106
2015-11-26 2015-11-24 5.200 2,677,516 +138,400 0.84% 13,923,083
2015-11-25 2015-11-23 5.250 2,539,116 +56,400 0.80% 13,330,359
2015-11-24 2015-11-20 5.400 2,482,716 +20,800 0.78% 13,406,666
2015-11-23 2015-11-19 5.350 2,461,916 +9,200 0.77% 13,171,251
2015-11-20 2015-11-18 5.300 2,452,716 +12,400 0.77% 12,999,395
2015-11-19 2015-11-17 5.200 2,440,316 +77,600 0.77% 12,689,643
2015-11-18 2015-11-16 5.200 2,362,716 +87,200 0.74% 12,286,123
2015-11-17 2015-11-13 5.250 2,275,516 +34,000 0.72% 11,946,459
2015-11-13 2015-11-11 5.200 2,241,516 +55,200 0.71% 11,655,883
2015-11-12 2015-11-10 5.200 2,186,316 +74,400 0.69% 11,368,843
2015-11-11 2015-11-09 5.300 2,111,916 +30,400 0.66% 11,193,155
2015-11-10 2015-11-06 5.300 2,081,516 +20,000 0.66% 11,032,035
2015-11-09 2015-11-05 5.100 2,061,516 +60,000 0.65% 10,513,732
2015-11-06 2015-11-04 4.950 2,001,516 -2,000 0.63% 9,907,504
2015-11-05 2015-11-03 4.700 2,003,516 +2,800 0.63% 9,416,525
2015-11-04 2015-11-02 5.150 2,000,716 -8,000 0.63% 10,303,687
2015-10-29 2015-10-27 5.250 2,008,716 +8,000 0.63% 10,545,759
2015-10-26 2015-10-22 5.200 2,000,716 +8,000 0.63% 10,403,723
2015-10-22 2015-10-19 5.400 1,992,716 +4,000 0.63% 10,760,666
2015-10-19 2015-10-15 5.600 1,988,716 -4,000 0.63% 11,136,810
2015-10-15 2015-10-13 5.650 1,992,716 +12,000 0.63% 11,258,845
2015-10-09 2015-10-07 5.700 1,980,716 +6,400 0.62% 11,290,081
2015-10-08 2015-10-06 5.600 1,974,316 -13,200 0.62% 11,056,170
2015-10-06 2015-10-02 5.500 1,987,516 +12,800 0.63% 10,931,338
2015-10-05 2015-09-30 5.400 1,974,716 +3,200 0.62% 10,663,466
2015-10-02 2015-09-29 5.250 1,971,516 -5,600 0.62% 10,350,459
2015-09-30 2015-09-25 5.500 1,977,116 -10,400 0.62% 10,874,138
2015-09-29 2015-09-24 5.400 1,987,516 +2,400 0.63% 10,732,586
2015-09-25 2015-09-23 5.600 1,985,116 -12,000 0.62% 11,116,650
2015-09-15 2015-09-11 5.700 1,997,116 +4,000 0.63% 11,383,561
2015-09-11 2015-09-09 5.750 1,993,116 +3,600 0.63% 11,460,417
2015-09-10 2015-09-08 5.750 1,989,516 -22,000 0.63% 11,439,717
2015-09-09 2015-09-07 5.400 2,011,516 +2,400 0.63% 10,862,186
2015-09-08 2015-09-04 5.600 2,009,116 +2,000 0.63% 11,251,050
2015-09-07 2015-09-02 5.500 2,007,116 +10,400 0.63% 11,039,138
2015-09-02 2015-08-31 5.950 1,996,716 +41,200 0.63% 11,880,460
2015-09-01 2015-08-28 6.600 1,955,516 -1,600 0.62% 12,906,406
2015-08-31 2015-08-27 6.750 1,957,116 -4,400 0.62% 13,210,533
2015-08-28 2015-08-26 5.850 1,961,516 -7,200 0.62% 11,474,869
2015-08-27 2015-08-25 5.700 1,968,716 -28,400 0.62% 11,221,681
2015-08-26 2015-08-24 5.450 1,997,116 -3,600 0.63% 10,884,282
2015-08-25 2015-08-21 6.600 2,000,716 +20,800 0.63% 13,204,726
2015-08-24 2015-08-20 7.000 1,979,916 +42,000 0.62% 13,859,412
2015-08-21 2015-08-19 7.250 1,937,916 +18,000 0.61% 14,049,891
2015-08-20 2015-08-18 7.400 1,919,916 +4,000 0.60% 14,207,378
2015-08-19 2015-08-17 8.000 1,915,916 -16,000 0.60% 15,327,328
2015-08-18 2015-08-14 7.250 1,931,916 -10,000 0.61% 14,006,391
2015-08-17 2015-08-13 6.900 1,941,916 +12,000 0.61% 13,399,220
2015-08-14 2015-08-12 6.950 1,929,916 -10,000 0.61% 13,412,916
2015-08-12 2015-08-10 7.350 1,939,916 -12,800 0.61% 14,258,383
2015-08-11 2015-08-07 7.000 1,952,716 -10,800 0.61% 13,669,012
2015-08-10 2015-08-06 6.750 1,963,516 +10,000 0.62% 13,253,733
2015-08-04 2015-07-31 8.050 1,953,516 +10,000 0.62% 15,725,804
2015-08-03 2015-07-30 7.900 1,943,516 +6,000 0.61% 15,353,776
2015-07-31 2015-07-29 7.150 1,937,516 -20,000 0.61% 13,853,239
2015-07-29 2015-07-27 7.550 1,957,516 +23,600 0.62% 14,779,246
2015-07-28 2015-07-24 8.900 1,933,916 -48,400 0.61% 17,211,852
2015-07-27 2015-07-23 6.850 1,982,316 +4,000 0.62% 13,578,865
2015-07-24 2015-07-22 6.950 1,978,316 -18,000 0.62% 13,749,296
2015-07-23 2015-07-21 7.000 1,996,316 +5,200 0.63% 13,974,212
2015-07-22 2015-07-20 7.100 1,991,116 -8,800 0.63% 14,136,924
2015-07-21 2015-07-17 6.950 1,999,916 +19,600 0.63% 13,899,416
2015-07-20 2015-07-16 6.700 1,980,316 +20,000 0.62% 13,268,117
2015-07-17 2015-07-15 6.700 1,960,316 -11,200 0.62% 13,134,117
2015-07-16 2015-07-14 7.050 1,971,516 +12,800 0.62% 13,899,188
2015-07-15 2015-07-13 7.450 1,958,716 +15,600 0.62% 14,592,434
2015-07-14 2015-07-10 6.750 1,943,116 -50,000 0.61% 13,116,033
2015-07-13 2015-07-09 5.700 1,993,116 -7,600 0.63% 11,360,761
2015-07-10 2015-07-08 4.150 2,000,716 +10,000 0.63% 8,302,971
2015-07-09 2015-07-07 4.850 1,990,716 +10,000 0.63% 9,654,973
2015-07-08 2015-07-06 5.500 1,980,716 -134,000 0.62% 10,893,938
2015-07-07 2015-07-03 7.350 2,114,716 +25,200 0.67% 15,543,163
2015-07-06 2015-07-02 8.350 2,089,516 +10,400 0.66% 17,447,459
2015-07-03 2015-06-30 8.750 2,079,116 +104,000 0.65% 18,192,265
2015-07-02 2015-06-29 8.400 1,975,116 -2,000 0.62% 16,590,974
2015-06-30 2015-06-26 8.800 1,977,116 +2,000 0.62% 17,398,621
2015-06-29 2015-06-25 9.300 1,975,116 -2,000 0.74% 18,368,579
2015-06-26 2015-06-24 8.500 1,977,116 +2,000 0.74% 16,805,486
2015-06-25 2015-06-23 8.900 1,975,116 +18,000 0.74% 17,578,532
2015-06-23 2015-06-19 9.300 1,957,116 -38,000 0.73% 18,201,179
2015-06-22 2015-06-18 9.650 1,995,116 -72,000 0.75% 19,252,869
2015-06-19 2015-06-17 8.050 2,067,116 -10,000 0.78% 16,640,284
2015-06-18 2015-06-16 7.800 2,077,116 -8,400 0.78% 16,201,505
2015-06-17 2015-06-15 6.500 2,085,516 -800 0.78% 13,555,854
2015-06-16 2015-06-12 6.650 2,086,316 -70,800 0.78% 13,874,001
2015-06-15 2015-06-11 6.800 2,157,116 +72,400 0.81% 14,668,389
2015-06-12 2015-06-10 5.900 2,084,716 -55,600 0.78% 12,299,824
2015-06-11 2015-06-09 4.850 2,140,316 -20,400 0.80% 10,380,533
2015-06-10 2015-06-08 5.050 2,160,716 -10,000 0.81% 10,911,616
2015-06-09 2015-06-05 5.000 2,170,716 -21,600 0.82% 10,853,580
2015-06-08 2015-06-04 4.800 2,192,316 +186,800 0.82% 10,523,117
2015-06-05 2015-06-03 5.100 2,005,516 +115,200 0.75% 10,228,132
2015-06-04 2015-06-02 5.650 1,890,316 +416,400 0.71% 10,680,285
2015-06-03 2015-06-01 4.850 1,473,916 -37,600 0.55% 7,148,493
2015-06-02 2015-05-29 4.600 1,511,516 +6,000 0.57% 6,952,974
2015-06-01 2015-05-28 4.550 1,505,516 -22,000 0.57% 6,850,098
2015-05-28 2015-05-26 4.950 1,527,516 +8,000 0.57% 7,561,204
2015-05-27 2015-05-22 5.000 1,519,516 -71,200 0.57% 7,597,580
2015-05-26 2015-05-21 4.500 1,590,716 -50,400 0.60% 7,158,222
2015-05-22 2015-05-20 4.500 1,641,116 -38,800 0.62% 7,385,022
2015-05-20 2015-05-18 3.900 1,679,916 -8,400 0.63% 6,551,672
2015-05-19 2015-05-15 3.800 1,688,316 +138,400 0.63% 6,415,601
2015-05-18 2015-05-14 3.950 1,549,916 -38,000 0.58% 6,122,168
2015-05-15 2015-05-13 3.850 1,587,916 -200,800 0.60% 6,113,477
2015-05-13 2015-05-11 4.050 1,788,716 -5,200 0.67% 7,244,300
2015-05-11 2015-05-07 4.100 1,793,916 +27,200 0.67% 7,355,056
2015-05-08 2015-05-06 3.900 1,766,716 +10,000 0.66% 6,890,192
2015-05-07 2015-05-05 3.800 1,756,716 -33,600 0.66% 6,675,521
2015-04-27 2015-04-23 3.650 1,790,316 -10,000 0.67% 6,534,653
2015-04-20 2015-04-16 3.700 1,800,316 +10,000 0.68% 6,661,169
2015-04-17 2015-04-15 3.700 1,790,316 +12,400 0.67% 6,624,169
2015-04-16 2015-04-14 3.700 1,777,916 -14,800 0.67% 6,578,289
2015-04-14 2015-04-10 3.450 1,792,716 -4,000 0.67% 6,184,870
2015-04-13 2015-04-09 3.450 1,796,716 +14,400 0.67% 6,198,670
2015-04-10 2015-04-08 3.400 1,782,316 -14,000 0.67% 6,059,874
2015-04-08 2015-04-01 3.450 1,796,316 +5,200 0.67% 6,197,290
2015-04-02 2015-03-31 3.400 1,791,116 +40,000 0.67% 6,089,794
2015-04-01 2015-03-30 3.500 1,751,116 -18,800 0.66% 6,128,906
2015-03-31 2015-03-27 3.450 1,769,916 -1,200 0.66% 6,106,210
2015-03-26 2015-03-24 3.500 1,771,116 -6,000 0.67% 6,198,906
2015-03-25 2015-03-23 3.550 1,777,116 -26,000 0.67% 6,308,762
2015-03-24 2015-03-20 3.300 1,803,116 -3,200 0.68% 5,950,283
2015-03-23 2015-03-19 3.250 1,806,316 +800 0.68% 5,870,527
2015-03-20 2015-03-18 3.150 1,805,516 +9,200 0.68% 5,687,375
2015-03-19 2015-03-17 3.050 1,796,316 +4,000 0.67% 5,478,764
2015-03-17 2015-03-13 3.050 1,792,316 +2,000 0.67% 5,466,564
2015-03-16 2015-03-12 3.050 1,790,316 +12,000 0.67% 5,460,464
2015-03-13 2015-03-11 3.000 1,778,316 +12,800 0.67% 5,334,948
2015-03-12 2015-03-10 3.100 1,765,516 -5,600 0.66% 5,473,100
2015-03-11 2015-03-09 3.100 1,771,116 -20,000 0.67% 5,490,460
2015-03-09 2015-03-05 3.150 1,791,116 +10,000 0.67% 5,642,015
2015-03-05 2015-03-03 3.250 1,781,116 +10,000 0.67% 5,788,627
2015-03-04 2015-03-02 3.250 1,771,116 -5,200 0.67% 5,756,127
2015-03-03 2015-02-27 3.350 1,776,316 -12,000 0.67% 5,950,659
2015-02-16 2015-02-12 3.050 1,788,316 +24,000 0.67% 5,454,364
2015-02-13 2015-02-11 3.150 1,764,316 +4,000 0.66% 5,557,595
2015-02-12 2015-02-10 2.900 1,760,316 +16,000 0.66% 5,104,916
2015-02-06 2015-02-04 2.800 1,744,316 -4,400 0.65% 4,884,085
2015-02-05 2015-02-03 2.850 1,748,716 +12,000 0.66% 4,983,841
2015-02-03 2015-01-30 3.000 1,736,716 +7,600 0.65% 5,210,148
2015-02-02 2015-01-29 2.850 1,729,116 -20,000 0.65% 4,927,981
2015-01-30 2015-01-28 2.850 1,749,116 +20,000 0.66% 4,984,981
2015-01-28 2015-01-26 2.900 1,729,116 +400 0.65% 5,014,436
2015-01-27 2015-01-23 3.000 1,728,716 -12,800 0.65% 5,186,148
2015-01-26 2015-01-22 3.000 1,741,516 +75,200 0.65% 5,224,548
2015-01-23 2015-01-21 2.900 1,666,316 +11,600 0.63% 4,832,316
2015-01-22 2015-01-20 2.850 1,654,716 +18,000 0.62% 4,715,941
2015-01-21 2015-01-19 2.900 1,636,716 +4,000 0.61% 4,746,476
2015-01-20 2015-01-16 3.150 1,632,716 +60,000 0.61% 5,143,055
2015-01-19 2015-01-15 3.100 1,572,716 +46,800 0.59% 4,875,420
2015-01-16 2015-01-14 3.200 1,525,916 +44,000 0.57% 4,882,931
2015-01-15 2015-01-13 3.250 1,481,916 +6,000 0.56% 4,816,227
2015-01-09 2015-01-07 3.250 1,475,916 +60,000 0.55% 4,796,727
2015-01-08 2015-01-06 3.250 1,415,916 +172,000 0.53% 4,601,727
2015-01-07 2015-01-05 3.200 1,243,916 -6,000 0.47% 3,980,531
2015-01-02 2014-12-29 3.200 1,249,916 +6,000 0.47% 3,999,731
2014-12-30 2014-12-24 3.200 1,243,916 -4,400 0.47% 3,980,531
2014-12-29 2014-12-22 3.300 1,248,316 +4,400 0.47% 4,119,443
2014-12-19 2014-12-17 3.400 1,243,916 +3,600 0.47% 4,229,314
2014-12-17 2014-12-15 3.400 1,240,316 +800 0.47% 4,217,074
2014-12-16 2014-12-12 3.450 1,239,516 -5,600 0.47% 4,276,330
2014-12-15 2014-12-11 3.450 1,245,116 -400 0.47% 4,295,650
2014-12-12 2014-12-10 3.450 1,245,516 +5,600 0.47% 4,297,030
2014-12-11 2014-12-09 3.450 1,239,916 -5,600 0.47% 4,277,710
2014-12-10 2014-12-08 3.500 1,245,516 -61,600 0.47% 4,359,306
2014-12-03 2014-12-01 3.550 1,307,116 +800 0.49% 4,640,262
2014-12-02 2014-11-28 3.700 1,306,316 +2,800 0.49% 4,833,369
2014-12-01 2014-11-27 3.800 1,303,516 -1,600 0.49% 4,953,361
2014-11-26 2014-11-24 3.800 1,305,116 +22,000 0.49% 4,959,441
2014-11-25 2014-11-21 3.750 1,283,116 +6,000 0.48% 4,811,685
2014-11-24 2014-11-20 3.800 1,277,116 +16,000 0.48% 4,853,041
2014-11-21 2014-11-19 4.000 1,261,116 -7,200 0.47% 5,044,464
2014-11-20 2014-11-18 4.100 1,268,316 +2,400 0.48% 5,200,096
2014-11-19 2014-11-17 3.650 1,265,916 -20,000 0.48% 4,620,593
2014-11-13 2014-11-11 3.400 1,285,916 -12,400 0.48% 4,372,114
2014-11-11 2014-11-07 3.400 1,298,316 -40,000 0.49% 4,414,274
2014-11-10 2014-11-06 3.450 1,338,316 -6,000 0.50% 4,617,190
2014-11-05 2014-11-03 3.550 1,344,316 -8,400 0.50% 4,772,322
2014-11-03 2014-10-30 3.550 1,352,716 -4,000 0.51% 4,802,142
2014-10-31 2014-10-29 3.500 1,356,716 -4,000 0.51% 4,748,506
2014-10-30 2014-10-28 3.600 1,360,716 +87,200 0.53% 4,898,578
2014-10-29 2014-10-27 3.700 1,273,516 -30,000 0.50% 4,712,009
2014-10-28 2014-10-24 3.650 1,303,516 -10,000 0.51% 4,757,833
2014-10-27 2014-10-23 3.600 1,313,516 -23,600 0.51% 4,728,658
2014-10-23 2014-10-21 3.850 1,337,116 -60,000 0.52% 5,147,897
2014-10-21 2014-10-17 3.800 1,397,116 +6,000 0.55% 5,309,041
2014-10-13 2014-10-09 3.950 1,391,116 -20,000 0.54% 5,494,908
2014-10-10 2014-10-08 4.000 1,411,116 +6,000 0.55% 5,644,464
2014-10-09 2014-10-07 3.600 1,405,116 -30,000 0.55% 5,058,418
2014-10-08 2014-10-06 3.700 1,435,116 -80,000 0.56% 5,309,929
2014-10-07 2014-10-03 3.370 1,515,116 +82,000 0.59% 5,105,941
2014-10-06 2014-09-30 3.329 1,433,116 -358,793 0.56% 4,771,413
2014-10-03 2014-09-29 3.208 1,791,909 +34,481 0.57% 5,747,710
2014-09-30 2014-09-26 3.451 1,757,428 +46,795 0.56% 6,065,244
2014-09-29 2014-09-25 2.802 1,710,633 -2,463 0.54% 4,792,452
2014-09-26 2014-09-24 2.802 1,713,096 -37,929 0.54% 4,799,352
2014-09-25 2014-09-23 2.761 1,751,025 -210,332 0.56% 4,834,517
2014-09-24 2014-09-22 2.923 1,961,357 +55,169 0.62% 5,733,779
2014-09-23 2014-09-19 3.451 1,906,188 -24,629 0.60% 6,578,645
2014-09-22 2014-09-18 3.329 1,930,817 +27,092 0.61% 6,428,457
2014-09-19 2014-09-17 3.411 1,903,725 +61,573 0.60% 6,492,849
2014-09-18 2014-09-16 3.573 1,842,152 +29,555 0.58% 6,582,031
2014-09-17 2014-09-15 3.208 1,812,597 -61,080 0.57% 5,814,069
2014-09-16 2014-09-12 3.086 1,873,677 +29,062 0.59% 5,781,761
2014-09-15 2014-09-11 3.167 1,844,615 +19,211 0.59% 5,841,873
2014-09-12 2014-09-10 2.842 1,825,404 +96,546 0.58% 5,188,106
2014-09-11 2014-09-08 2.680 1,728,858 -4,926 0.55% 4,632,923
2014-09-08 2014-09-04 2.396 1,733,784 +12,807 0.55% 4,153,353
2014-09-05 2014-09-03 2.477 1,720,977 +20,216 0.55% 4,262,425
2014-09-02 2014-08-29 2.477 1,700,761 +12,315 0.54% 4,212,355
2014-09-01 2014-08-28 2.517 1,688,446 -211,318 0.54% 4,250,409
2014-08-29 2014-08-27 2.599 1,899,764 -32,017 0.60% 4,936,640
2014-08-28 2014-08-26 2.599 1,931,781 -59,603 0.61% 5,019,838
2014-08-25 2014-08-21 2.599 1,991,384 -33,988 0.63% 5,174,719
2014-08-15 2014-08-13 2.639 2,025,372 -12,314 0.64% 5,345,274
2014-08-13 2014-08-11 2.639 2,037,686 +19,703 0.65% 5,377,773
2014-08-12 2014-08-08 2.720 2,017,983 -12,315 0.64% 5,489,643
2014-08-11 2014-08-07 2.720 2,030,298 -12,314 0.64% 5,523,144
2014-08-01 2014-07-30 2.720 2,042,612 +24,629 0.65% 5,556,643
2014-07-30 2014-07-28 2.883 2,017,983 -49,258 0.64% 5,817,383
2014-07-29 2014-07-25 2.883 2,067,241 -9,852 0.66% 5,959,383
2014-07-28 2014-07-24 2.883 2,077,093 -24,629 0.66% 5,987,784
2014-07-24 2014-07-22 2.883 2,101,722 +36,944 0.67% 6,058,783
2014-07-23 2014-07-21 2.883 2,064,778 +46,795 0.65% 5,952,282
2014-07-22 2014-07-18 2.964 2,017,983 +17,240 0.64% 5,981,253
2014-07-21 2014-07-17 2.761 2,000,743 +12,315 0.63% 5,523,979
2014-07-18 2014-07-16 2.761 1,988,428 -14,778 0.63% 5,489,978
2014-07-17 2014-07-15 2.720 2,003,206 -9,851 0.64% 5,449,444
2014-07-16 2014-07-14 2.680 2,013,057 +39,406 0.64% 5,394,508
2014-07-15 2014-07-11 2.599 1,973,651 -19,703 0.63% 5,128,639
2014-07-14 2014-07-10 2.517 1,993,354 +7,389 0.63% 5,017,968
2014-07-11 2014-07-09 2.558 1,985,965 -12,315 0.63% 5,080,003
2014-07-07 2014-07-03 2.436 1,998,280 +100,979 0.63% 4,868,099
2014-07-04 2014-07-02 2.477 1,897,301 -7,388 0.60% 4,699,135
2014-07-03 2014-06-30 2.477 1,904,689 -9,852 0.60% 4,717,433
2014-07-02 2014-06-27 2.436 1,914,541 -43,840 0.61% 4,664,099
2014-06-27 2014-06-25 2.355 1,958,381 -36,943 0.62% 4,611,869
2014-06-26 2014-06-24 2.396 1,995,324 -49,259 0.63% 4,779,883
2014-06-25 2014-06-23 2.314 2,044,583 +36,944 0.65% 4,731,855
2014-06-24 2014-06-20 2.355 2,007,639 +83,246 0.64% 4,727,869
2014-06-23 2014-06-19 2.274 1,924,393 -49,258 0.61% 4,375,560
2014-06-18 2014-06-16 2.233 1,973,651 +24,629 0.63% 4,407,424
2014-06-10 2014-06-06 2.233 1,949,022 -13,299 0.62% 4,352,424
2014-06-06 2014-06-04 2.193 1,962,321 -7,389 0.62% 4,302,448
2014-06-05 2014-06-03 2.152 1,969,710 -41,870 0.62% 4,238,674
2014-06-04 2014-05-30 2.193 2,011,580 -24,629 0.64% 4,410,450
2014-05-30 2014-05-28 2.152 2,036,209 -6,403 0.65% 4,381,775
2014-05-29 2014-05-27 2.233 2,042,612 -5,911 0.65% 4,561,423
2014-05-28 2014-05-26 2.193 2,048,523 +20,688 0.65% 4,491,448
2014-05-27 2014-05-23 2.233 2,027,835 -24,629 0.64% 4,528,424
2014-05-26 2014-05-22 2.314 2,052,464 +24,629 0.65% 4,750,094
2014-05-23 2014-05-21 2.396 2,027,835 -161,567 0.64% 4,857,764
2014-05-22 2014-05-20 2.396 2,189,402 +130,535 0.69% 5,244,805
2014-05-21 2014-05-19 2.355 2,058,867 +389,632 0.65% 4,848,508
2014-05-20 2014-05-16 2.233 1,669,235 -13,793 0.53% 3,727,623
2014-05-15 2014-05-13 2.152 1,683,028 +49,258 0.53% 3,621,755
2014-05-09 2014-05-07 2.152 1,633,770 -73,887 0.52% 3,515,755
2014-05-07 2014-05-02 2.152 1,707,657 -120,682 0.54% 3,674,754
2014-04-30 2014-04-28 2.111 1,828,339 -7,389 0.58% 3,860,218
2014-04-24 2014-04-22 2.193 1,835,728 +7,389 0.58% 4,024,889
2014-04-22 2014-04-16 2.233 1,828,339 -7,389 0.58% 4,082,923
2014-04-16 2014-04-14 2.193 1,835,728 +7,389 0.58% 4,024,889
2014-04-11 2014-04-09 2.314 1,828,339 -9,852 0.58% 4,231,393
2014-04-10 2014-04-08 2.355 1,838,191 -4,926 0.58% 4,328,829
2014-04-09 2014-04-07 2.233 1,843,117 +4,926 0.58% 4,115,925
2014-04-07 2014-04-03 2.314 1,838,191 +116,742 0.58% 4,254,194
2014-04-02 2014-03-31 2.111 1,721,449 -24,629 0.55% 3,634,539
2014-03-31 2014-03-27 2.193 1,746,078 -49,258 0.55% 3,828,329
2014-03-28 2014-03-26 2.274 1,795,336 +109,845 0.57% 4,082,118
2014-03-27 2014-03-25 2.193 1,685,491 +24,629 0.53% 3,695,490
2014-03-24 2014-03-20 2.193 1,660,862 +7,389 0.53% 3,641,490
2014-03-21 2014-03-19 2.274 1,653,473 -7,389 0.52% 3,759,559
2014-03-19 2014-03-17 2.111 1,660,862 +49,259 0.53% 3,506,620
2014-03-17 2014-03-13 2.193 1,611,603 +24,629 0.51% 3,533,488
2014-03-10 2014-03-06 2.233 1,586,974 +13,792 0.50% 3,543,923
2014-03-07 2014-03-05 2.233 1,573,182 +14,777 0.50% 3,513,124
2014-03-06 2014-03-04 2.193 1,558,405 +24,630 0.49% 3,416,850
2014-02-26 2014-02-24 2.314 1,533,775 +36,943 0.49% 3,549,673
2014-02-25 2014-02-21 2.314 1,496,832 -80,291 0.47% 3,464,174
2014-02-24 2014-02-20 2.355 1,577,123 +73,888 0.50% 3,714,030
2014-02-21 2014-02-19 2.314 1,503,235 -59,110 0.48% 3,478,993
2014-02-20 2014-02-18 2.314 1,562,345 -303,923 0.50% 3,615,793
2014-02-19 2014-02-17 2.436 1,866,268 -183,240 0.59% 4,546,499
2014-02-18 2014-02-14 2.396 2,049,508 -37,437 0.65% 4,909,683
2014-02-17 2014-02-13 2.314 2,086,945 +55,170 0.66% 4,829,895
2014-02-14 2014-02-12 2.314 2,031,775 +76,350 0.64% 4,702,213
2014-02-13 2014-02-11 2.233 1,955,425 +164,522 0.62% 4,366,723
2014-02-11 2014-02-07 2.071 1,790,903 -20,196 0.57% 3,708,464
2014-02-10 2014-02-06 2.030 1,811,099 +76,350 0.57% 3,676,749
2014-02-07 2014-02-05 2.071 1,734,749 +71,425 0.55% 3,592,184
2014-02-06 2014-02-04 2.030 1,663,324 +14,777 0.53% 3,376,748
2014-02-05 2014-01-30 2.233 1,648,547 +7,389 0.52% 3,681,424
2014-02-04 2014-01-28 2.193 1,641,158 -7,389 0.52% 3,598,288
2014-01-29 2014-01-27 2.071 1,648,547 -12,315 0.52% 3,413,684
2014-01-28 2014-01-24 2.193 1,660,862 -11,821 0.53% 3,641,490
2014-01-27 2014-01-23 2.111 1,672,683 +7,388 0.53% 3,531,578
2014-01-24 2014-01-22 2.274 1,665,295 +82,754 0.53% 3,786,439
2014-01-23 2014-01-21 2.517 1,582,541 -24,137 0.50% 3,983,809
2014-01-22 2014-01-20 2.314 1,606,678 -56,154 0.51% 3,718,395
2014-01-21 2014-01-17 2.193 1,662,832 +90,635 0.53% 3,645,809
2014-01-20 2014-01-16 2.193 1,572,197 -32,018 0.50% 3,447,089
2014-01-02 2013-12-27 1.908 1,604,215 +24,629 0.51% 3,061,345
2013-12-30 2013-12-24 1.949 1,579,586 +24,630 0.50% 3,078,480
2013-12-27 2013-12-20 1.908 1,554,956 +2,955 0.49% 2,967,343
2013-12-20 2013-12-18 1.949 1,552,001 +4,926 0.49% 3,024,719
2013-12-19 2013-12-17 2.030 1,547,075 +24,629 0.49% 3,140,749
2013-12-10 2013-12-06 2.152 1,522,446 -19,703 0.48% 3,276,194
2013-11-26 2013-11-22 2.396 1,542,149 +29,555 0.49% 3,694,283
2013-11-25 2013-11-21 2.355 1,512,594 +19,703 0.48% 3,562,068
2013-11-21 2013-11-19 2.436 1,492,891 +32,018 0.47% 3,636,898
2013-11-20 2013-11-18 2.152 1,460,873 +24,629 0.46% 3,143,693
2013-11-15 2013-11-13 2.152 1,436,244 +2,463 0.46% 3,090,693
2013-11-12 2013-11-08 2.152 1,433,781 +1,970 0.45% 3,085,393
2013-11-11 2013-11-07 2.111 1,431,811 +4,926 0.45% 3,023,019
2013-11-07 2013-11-05 2.152 1,426,885 -2,463 0.45% 3,070,553
2013-11-01 2013-10-30 2.274 1,429,348 +1,478 0.45% 3,249,958
2013-10-31 2013-10-29 2.193 1,427,870 -6,897 0.45% 3,130,648
2013-10-23 2013-10-21 2.314 1,434,767 +24,630 0.46% 3,320,535
2013-10-15 2013-10-10 2.314 1,410,137 +73,887 0.45% 3,263,533
2013-10-11 2013-10-09 2.355 1,336,250 -14,778 0.42% 3,146,788
2013-10-10 2013-10-08 2.436 1,351,028 +24,629 0.43% 3,291,300
2013-10-09 2013-10-07 2.477 1,326,399 +24,629 0.42% 3,285,155
2013-09-19 2013-09-17 2.599 1,301,770 -2,462 0.41% 3,382,720
2013-09-18 2013-09-16 2.599 1,304,232 +1,477 0.41% 3,389,118
2013-09-09 2013-09-05 2.639 1,302,755 -43,347 0.41% 3,438,174
2013-09-06 2013-09-04 2.639 1,346,102 -13,792 0.43% 3,552,574
2013-09-02 2013-08-29 2.639 1,359,894 -5,911 0.43% 3,588,973
2013-08-30 2013-08-28 2.680 1,365,805 +32,510 0.43% 3,660,028
2013-08-22 2013-08-20 2.640 1,333,295 -40,403 0.42% 3,520,367
2013-08-15 2013-08-12 2.798 1,373,698 -15,225 0.42% 3,843,585
2013-08-12 2013-08-08 2.837 1,388,923 -25,375 0.43% 3,940,919
2013-07-24 2013-07-22 2.522 1,414,298 +25,375 0.44% 3,567,038
2013-07-23 2013-07-19 2.601 1,388,923 -2,030 0.43% 3,612,509
2013-07-16 2013-07-12 2.837 1,390,953 +15,225 0.43% 3,946,679
2013-07-11 2013-07-09 2.837 1,375,728 -324,805 0.42% 3,903,480
2013-07-09 2013-07-05 2.956 1,700,533 +101,502 0.52% 5,026,124
2013-07-03 2013-06-28 3.113 1,599,031 +32,988 0.49% 4,978,182
2013-06-28 2013-06-26 2.995 1,566,043 +5,075 0.48% 4,690,338
2013-06-26 2013-06-24 3.074 1,560,968 +11,165 0.48% 4,798,168
2013-06-25 2013-06-21 3.231 1,549,803 +1,015 0.48% 5,008,148
2013-06-24 2013-06-20 2.877 1,548,788 +218,736 0.48% 4,455,554
2013-06-21 2013-06-19 3.468 1,330,052 +25,376 0.41% 4,612,519
2013-06-20 2013-06-18 3.350 1,304,676 +2,537 0.40% 4,370,272
2013-06-19 2013-06-17 3.468 1,302,139 -12,688 0.40% 4,515,718
2013-06-18 2013-06-14 3.507 1,314,827 -629,310 0.40% 4,611,534
2013-06-17 2013-06-13 2.640 1,944,137 +20,300 0.60% 5,133,204
2013-06-14 2013-06-11 2.286 1,923,837 -76,126 0.59% 4,397,270
2013-06-11 2013-06-07 2.404 1,999,963 -38,571 0.62% 4,807,714
2013-06-10 2013-06-06 2.325 2,038,534 -116,726 0.63% 4,739,765
2013-06-07 2013-06-05 2.404 2,155,260 -25,376 0.66% 5,181,033
2013-06-05 2013-06-03 2.483 2,180,636 +12,688 0.67% 5,413,904
2013-06-04 2013-05-31 2.443 2,167,948 -25,376 0.67% 5,296,968
2013-05-24 2013-05-22 2.443 2,193,324 -40,600 0.68% 5,358,970
2013-05-21 2013-05-16 2.522 2,233,924 +12,687 0.69% 5,634,238
2013-05-16 2013-05-14 2.522 2,221,237 -5,075 0.68% 5,602,240
2013-05-08 2013-05-06 2.680 2,226,312 +12,688 0.69% 5,965,980
2013-05-07 2013-05-03 2.680 2,213,624 +12,688 0.68% 5,931,979
2013-05-06 2013-05-02 2.719 2,200,936 -25,376 0.68% 5,984,713
2013-05-02 2013-04-29 2.640 2,226,312 -25,375 0.69% 5,878,245
2013-04-30 2013-04-26 2.680 2,251,687 -73,081 0.69% 6,033,979
2013-04-24 2013-04-22 2.759 2,324,768 -76,126 0.72% 6,413,048
2013-04-23 2013-04-19 2.680 2,400,894 +12,687 0.74% 6,433,817
2013-04-22 2013-04-18 2.680 2,388,207 -101,501 0.74% 6,399,819
2013-04-19 2013-04-17 2.719 2,489,708 -81,202 0.77% 6,769,932
2013-04-18 2013-04-16 2.680 2,570,910 -38,063 0.79% 6,889,419
2013-04-17 2013-04-15 2.640 2,608,973 -147,177 0.80% 6,888,604
2013-04-16 2013-04-12 2.680 2,756,150 -101,502 0.85% 7,385,818
2013-04-15 2013-04-11 2.680 2,857,652 +60,901 0.88% 7,657,819
2013-04-12 2013-04-10 2.562 2,796,751 -12,688 0.86% 7,163,974
2013-04-09 2013-04-05 2.483 2,809,439 +12,688 0.86% 6,975,045
2013-04-05 2013-04-02 2.601 2,796,751 -40,093 0.86% 7,274,189
2013-04-03 2013-03-28 2.562 2,836,844 -1,776,279 0.87% 7,266,673
2013-04-02 2013-03-27 2.562 4,613,123 -25,376 1.42% 11,816,673
2013-03-26 2013-03-22 2.562 4,638,499 -91,351 1.43% 11,881,675
2013-03-25 2013-03-21 2.562 4,729,850 +31,465 1.46% 12,115,673
2013-03-22 2013-03-20 2.562 4,698,385 +67,499 1.45% 12,035,075
2013-03-21 2013-03-19 2.759 4,630,886 -50,751 1.43% 12,774,649
2013-03-19 2013-03-15 2.640 4,681,637 -5,075 1.44% 12,361,164
2013-03-18 2013-03-14 2.601 4,686,712 -472 1.44% 12,189,869
2013-03-15 2013-03-13 2.483 4,687,184 -19,793 1.44% 11,636,956
2013-03-11 2013-03-07 2.562 4,706,977 -37,048 1.45% 12,057,083
2013-03-08 2013-03-06 2.404 4,744,025 -12,688 1.46% 11,404,169
2013-03-07 2013-03-05 2.325 4,756,713 +88,814 1.46% 11,059,762
2013-03-06 2013-03-04 2.483 4,667,899 -36,540 1.44% 11,589,077
2013-03-05 2013-03-01 2.325 4,704,439 +1,015 1.45% 10,938,221
2013-03-04 2013-02-28 2.325 4,703,424 -6,090 1.45% 10,935,861
2013-03-01 2013-02-27 2.325 4,709,514 -43,646 1.45% 10,950,021
2013-02-28 2013-02-26 2.364 4,753,160 -3,553 1.46% 11,238,815
2013-02-27 2013-02-25 2.325 4,756,713 +5,076 1.46% 11,059,762
2013-02-25 2013-02-21 2.404 4,751,637 +5,075 1.46% 11,422,467
2013-02-22 2013-02-20 2.443 4,746,562 -20,301 1.46% 11,597,321
2013-02-21 2013-02-19 2.325 4,766,863 +45,676 1.47% 11,083,362
2013-02-20 2013-02-18 2.404 4,721,187 +2,538 1.45% 11,349,268
2013-02-19 2013-02-15 2.404 4,718,649 +22,837 1.45% 11,343,167
2013-02-18 2013-02-14 2.443 4,695,812 -7,612 1.45% 11,473,323
2013-02-15 2013-02-08 2.404 4,703,424 +10,150 1.45% 11,306,568
2013-02-14 2013-02-07 2.443 4,693,274 +58,363 1.44% 11,467,122
2013-02-08 2013-02-06 2.522 4,634,911 +208,079 1.43% 11,689,830
2013-02-07 2013-02-05 2.167 4,426,832 +20,300 1.36% 9,594,947
2013-02-06 2013-02-04 2.089 4,406,532 -25,375 1.36% 9,203,640
2013-02-05 2013-02-01 1.970 4,431,907 -25,376 1.36% 8,732,679
2013-02-01 2013-01-30 1.911 4,457,283 -12,687 1.37% 8,519,199
2013-01-31 2013-01-29 1.911 4,469,970 +30,450 1.38% 8,543,448
2013-01-30 2013-01-28 1.951 4,439,520 +81,201 1.37% 8,660,202
2013-01-29 2013-01-25 2.089 4,358,319 +30,451 1.34% 9,102,941
2013-01-25 2013-01-23 1.852 4,327,868 -25,375 1.33% 8,016,018
2013-01-22 2013-01-18 1.596 4,353,243 -25,376 1.34% 6,947,919
2013-01-21 2013-01-17 1.576 4,378,619 +25,376 1.35% 6,902,143
2013-01-16 2013-01-14 1.596 4,353,243 -5,076 1.34% 6,947,919
2013-01-15 2013-01-11 1.596 4,358,319 -114,189 1.34% 6,956,021
2013-01-10 2013-01-08 1.557 4,472,508 -8,628 1.38% 6,962,017
2013-01-09 2013-01-07 1.596 4,481,136 +17,763 1.38% 7,152,041
2013-01-08 2013-01-04 1.576 4,463,373 +109,115 1.37% 7,035,744
2013-01-07 2013-01-03 1.616 4,354,258 +50,750 1.34% 7,035,336
2013-01-04 2013-01-02 1.596 4,303,508 +76,127 1.32% 6,868,541
2012-12-28 2012-12-24 1.576 4,227,381 -91,352 1.30% 6,663,743
2012-12-27 2012-12-20 1.576 4,318,733 -50,751 1.33% 6,807,743
2012-12-19 2012-12-17 1.557 4,369,484 -25,375 1.35% 6,801,647
2012-12-14 2012-12-12 1.478 4,394,859 +2,537 1.35% 6,494,759
2012-12-13 2012-12-11 1.576 4,392,322 +12,688 1.35% 6,923,744
2012-12-12 2012-12-10 1.604 4,379,634 -1,709,223 1.35% 7,027,025
2012-12-11 2012-12-07 1.576 6,088,857 -7,105 1.34% 9,598,041
2012-12-10 2012-12-06 1.604 6,095,962 +28,421 1.34% 9,780,834
2012-12-07 2012-12-05 1.520 6,067,541 +9,947 1.33% 9,222,853
2012-12-06 2012-12-04 1.492 6,057,594 +46,183 1.33% 9,037,219
2012-12-05 2012-12-03 1.520 6,011,411 -17,763 1.32% 9,137,533
2012-12-04 2012-11-30 1.548 6,029,174 +159,865 1.33% 9,334,247
2012-11-16 2012-11-14 1.126 5,869,309 -35,525 1.29% 6,608,544
2012-11-14 2012-11-12 1.140 5,904,834 +53,288 1.30% 6,731,650
2012-11-09 2012-11-07 1.126 5,851,546 -34,104 1.29% 6,588,543
2012-11-08 2012-11-06 1.098 5,885,650 -35,526 1.29% 6,461,269
2012-11-07 2012-11-05 1.098 5,921,176 -71,051 1.30% 6,500,270
2012-10-30 2012-10-26 1.027 5,992,227 -14,210 1.32% 6,156,586
2012-10-22 2012-10-18 1.042 6,006,437 +35,525 1.32% 6,255,722
2012-10-16 2012-10-12 1.042 5,970,912 +105,156 1.31% 6,218,723
2012-09-28 2012-09-26 1.140 5,865,756 -76,202 1.29% 6,687,100
2012-09-25 2012-09-21 0.915 5,941,958 +142,102 1.31% 5,435,903
2012-09-13 2012-09-11 0.844 5,799,856 +142,102 1.28% 4,897,757
2012-09-12 2012-09-10 0.873 5,657,754 +52,578 1.24% 4,937,016
2012-08-22 2012-08-20 0.985 5,605,176 -355,256 1.23% 5,522,250
2012-08-21 2012-08-17 1.002 5,960,432 -4,145,763 1.31% 5,975,272
2012-08-20 2012-08-16 1.002 10,106,195 -17,357 1.37% 10,131,358
2012-08-17 2012-08-15 1.020 10,123,552 -173,568 1.37% 10,323,737
2012-08-09 2012-08-07 1.002 10,297,120 +17,357 1.39% 10,322,758
2012-08-08 2012-08-06 1.002 10,279,763 +17,357 1.39% 10,305,358
2012-07-30 2012-07-26 0.951 10,262,406 +5,786 1.40% 9,755,822
2012-07-23 2012-07-19 0.951 10,256,620 +28,928 1.40% 9,750,322
2012-07-16 2012-07-12 0.968 10,227,692 +28,928 1.39% 9,899,600
2012-07-12 2012-07-10 0.985 10,198,764 +57,856 1.39% 10,047,879
2012-07-03 2012-06-28 0.933 10,140,908 -69,428 1.38% 9,465,043
2012-06-28 2012-06-26 1.002 10,210,336 +8,100 1.39% 10,235,758
2012-06-12 2012-06-08 0.700 10,202,236 -57,856 1.39% 7,141,713
2012-05-16 2012-05-14 0.691 10,260,092 -128,440 1.40% 7,093,543
2012-05-03 2012-04-30 0.709 10,388,532 -115,712 1.42% 7,361,902
2012-05-02 2012-04-27 0.700 10,504,244 +115,712 1.44% 7,353,123
2012-04-16 2012-04-12 0.717 10,388,532 -72,898 1.42% 7,451,681
2012-04-13 2012-04-11 0.735 10,461,430 -173,568 1.43% 7,684,789
2012-04-11 2012-04-05 0.752 10,634,998 -45,128 1.45% 7,996,108
2012-04-05 2012-04-02 0.804 10,680,126 +20,828 1.46% 8,583,834
2012-03-29 2012-03-27 0.838 10,659,298 +57,856 1.46% 8,935,571
2012-03-22 2012-03-20 0.899 10,601,442 +115,712 1.45% 9,528,406
2012-03-20 2012-03-16 0.951 10,485,730 +57,856 1.44% 9,968,122
2012-03-19 2012-03-15 0.968 10,427,874 +15,043 1.43% 10,093,361
2012-03-13 2012-03-09 1.020 10,412,831 -173,568 1.43% 10,618,736
2012-03-12 2012-03-08 1.037 10,586,399 -115,712 1.45% 10,978,715
2012-03-09 2012-03-07 0.985 10,702,111 -347,136 1.46% 10,543,779
2012-03-07 2012-03-05 1.037 11,049,247 -1,848 1.51% 11,458,715
2012-03-02 2012-02-29 1.037 11,051,095 +17,357 1.51% 11,460,631
2012-03-01 2012-02-28 1.020 11,033,738 +63,642 1.51% 11,251,921
2012-02-29 2012-02-27 0.968 10,970,096 -57,856 1.50% 10,618,189
2012-02-28 2012-02-24 0.933 11,027,952 -17,357 1.51% 10,292,968
2012-02-27 2012-02-23 0.916 11,045,309 -204,810 1.51% 10,118,257
2012-02-24 2012-02-22 0.856 11,250,119 +126,126 1.54% 9,625,301
2012-02-22 2012-02-20 0.864 11,123,993 +260,352 1.52% 9,613,526
2012-02-21 2012-02-17 0.856 10,863,641 +23 1.49% 9,294,640
2012-02-20 2012-02-16 0.864 10,863,618 +18,493 1.49% 9,388,506
2012-02-17 2012-02-15 0.864 10,845,125 +60,168 1.48% 9,372,524
2012-02-14 2012-02-10 0.847 10,784,957 +113,397 1.48% 9,134,115
2012-02-09 2012-02-07 0.847 10,671,560 +115,712 1.46% 9,038,076
2012-01-20 2012-01-18 0.847 10,555,848 +17,357 1.45% 8,940,076
2012-01-18 2012-01-16 0.830 10,538,491 +57,856 1.44% 8,743,225
2012-01-12 2012-01-10 0.795 10,480,635 -23,142 1.44% 8,332,924
2012-01-03 2011-12-29 0.812 10,503,777 +5,791 1.44% 8,532,874
2011-12-29 2011-12-23 0.804 10,497,986 +167,776 1.44% 8,437,444
2011-12-28 2011-12-22 0.786 10,330,210 +31,243 1.42% 8,124,049
2011-12-22 2011-12-20 0.786 10,298,967 +115,711 1.41% 8,099,478
2011-12-12 2011-12-08 0.829 10,183,256 -649,995 1.40% 8,437,945
2011-12-08 2011-12-06 0.829 10,833,251 +6,155 1.40% 8,976,537
2011-12-06 2011-12-02 0.926 10,827,096 +123,098 1.40% 10,026,900
2011-11-07 2011-11-03 0.691 10,703,998 -18,465 1.40% 7,391,197
2011-10-31 2011-10-27 0.682 10,722,463 +18,464 1.40% 7,316,842
2011-10-20 2011-10-18 0.666 10,703,999 -1 1.41% 7,130,332
2011-10-14 2011-10-12 0.699 10,704,000 +6,155 1.41% 7,478,154
2011-10-04 2011-09-30 0.796 10,697,845 -36,930 1.41% 8,516,717
2011-09-28 2011-09-26 0.747 10,734,775 -61,549 1.41% 8,022,886
2011-09-27 2011-09-23 0.804 10,796,324 +4,308,422 1.42% 8,682,823
2011-09-26 2011-09-22 0.845 6,487,902 +12,310 0.85% 5,481,349
2011-09-23 2011-09-21 0.910 6,475,592 +24,619 0.85% 5,891,791
2011-09-09 2011-09-07 0.812 6,450,973 -81,244 0.85% 5,240,528
2011-09-05 2011-09-01 0.845 6,532,217 -30,775 0.86% 5,518,789
2011-05-23 2011-05-19 0.715 6,562,992 +43,085 0.87% 4,691,745
2011-05-12 2011-05-09 0.731 6,519,907 -3,932 0.86% 4,766,875
2011-03-23 2011-03-21 0.780 6,523,839 -1,837,850 0.86% 5,087,733
2010-12-28 2010-12-22 0.796 8,361,689 +1,715,983 1.11% 6,656,868
2010-12-10 2010-12-08 0.845 6,645,706 -30,774 0.88% 5,614,671
2010-12-01 2010-11-29 0.780 6,676,480 +51,701 0.88% 5,206,773
2010-11-30 2010-11-26 0.788 6,624,779 +24,619 0.88% 5,220,270
2010-11-26 2010-11-24 0.772 6,600,160 +3,693 0.87% 5,093,636
2010-11-22 2010-11-18 0.764 6,596,467 +61,549 0.87% 5,037,199
2010-11-09 2010-11-05 0.764 6,534,918 +30,774 0.87% 4,990,199
2010-11-01 2010-10-28 0.804 6,504,144 -110,788 0.86% 5,230,885
2010-10-26 2010-10-22 0.788 6,614,932 +177,261 0.88% 5,212,511
2010-10-21 2010-10-19 0.723 6,437,671 +110,788 0.85% 4,654,453
2010-10-15 2010-10-13 0.731 6,326,883 -104,633 0.84% 4,625,750
2010-10-13 2010-10-11 0.723 6,431,516 -80,013 0.85% 4,650,003
2010-09-21 2010-09-17 0.731 6,511,529 -369,294 0.86% 4,760,750
2010-09-17 2010-09-15 0.723 6,880,823 -123,097 0.91% 4,974,853
2010-09-15 2010-09-13 0.723 7,003,920 -123,098 0.93% 5,063,852
2010-09-03 2010-09-01 0.731 7,127,018 -16,003 0.94% 5,210,750
2010-08-19 2010-08-17 0.788 7,143,021 -30,774 0.95% 5,628,640
2010-08-04 2010-08-02 0.796 7,173,795 -8,617 0.95% 5,711,167
2010-07-09 2010-07-07 0.772 7,182,412 -205,573 0.95% 5,542,986
2010-07-08 2010-07-06 0.739 7,387,985 -166,182 0.98% 5,461,567
2010-07-02 2010-06-29 0.804 7,554,167 -233,886 1.00% 6,075,354
2010-06-28 2010-06-24 0.804 7,788,053 -123,098 1.03% 6,263,455
2010-06-25 2010-06-23 0.788 7,911,151 -92,323 1.05% 6,233,920
2010-06-22 2010-06-18 0.829 8,003,474 -147,718 1.06% 6,631,756
2010-06-17 2010-06-14 0.788 8,151,192 -30,774 1.08% 6,423,071
2010-06-15 2010-06-11 0.804 8,181,966 -157,565 1.08% 6,580,255
2010-06-14 2010-06-10 0.796 8,339,531 -517,011 1.11% 6,639,227
2010-06-11 2010-06-09 0.804 8,856,542 -92,323 1.17% 7,122,775
2010-06-02 2010-05-31 0.788 8,948,865 -178,492 1.19% 7,051,630
2010-06-01 2010-05-28 0.788 9,127,357 -246,195 1.21% 7,192,280
2010-05-27 2010-05-25 0.747 9,373,552 -166,182 1.24% 7,005,544
2010-05-26 2010-05-24 0.812 9,539,734 +30,774 1.26% 7,749,722
2010-05-18 2010-05-14 0.796 9,508,960 -20,927 1.26% 7,570,228
2010-05-17 2010-05-13 0.812 9,529,887 -49,239 1.26% 7,741,722
2010-05-12 2010-05-10 0.829 9,579,126 -144,024 1.27% 7,937,357
2010-05-10 2010-05-06 0.812 9,723,150 -369,293 1.29% 7,898,722
2010-05-03 2010-04-29 0.894 10,092,443 -269,584 1.34% 9,018,594
2010-04-27 2010-04-23 0.926 10,362,027 +136,638 1.37% 9,596,203
2010-04-26 2010-04-22 0.991 10,225,389 +30,775 1.36% 10,134,201
2010-04-22 2010-04-20 0.910 10,194,614 +30,774 1.35% 9,275,528
2010-04-21 2010-04-19 0.942 10,163,840 +140,331 1.35% 9,577,798
2010-04-20 2010-04-16 1.007 10,023,509 +449,307 1.33% 10,096,976
2010-04-19 2010-04-15 1.007 9,574,202 +30,775 1.27% 9,644,376
2010-04-16 2010-04-14 0.861 9,543,427 -160,027 1.27% 8,217,885
2010-04-15 2010-04-13 0.845 9,703,454 +61,549 1.29% 8,198,031
2010-04-14 2010-04-12 0.861 9,641,905 +221,575 1.28% 8,302,685
2010-04-13 2010-04-09 0.877 9,420,330 +147,718 1.25% 8,264,940
2010-04-01 2010-03-30 0.804 9,272,612 +61,549 1.23% 7,457,395
2010-03-31 2010-03-29 0.796 9,211,063 +57,856 1.22% 7,333,067
2010-03-30 2010-03-26 0.812 9,153,207 +24,619 1.21% 7,435,722
2010-01-07 2010-01-05 0.861 9,128,588 +4,924 1.21% 7,860,665
2010-01-06 2010-01-04 0.877 9,123,664 -19,696 1.21% 8,004,660
2010-01-05 2009-12-31 0.861 9,143,360 +19,696 1.21% 7,873,386
2010-01-04 2009-12-29 0.877 9,123,664 +123,098 1.21% 8,004,660
2009-12-30 2009-12-28 0.847 9,000,566 -500,032 1.19% 7,619,584
2009-12-14 2009-12-10 0.847 9,500,598 +38,981 1.19% 8,042,895
2009-12-07 2009-12-03 0.785 9,461,617 -57,172 1.19% 7,427,357
2009-11-25 2009-11-23 0.800 9,518,789 +92,255 1.20% 7,618,751
2009-11-24 2009-11-20 0.785 9,426,534 +64,968 1.18% 7,399,817
2009-11-23 2009-11-19 0.800 9,361,566 +64,969 1.18% 7,492,911
2009-11-20 2009-11-18 0.770 9,296,597 +223,491 1.17% 7,154,722
2009-11-18 2009-11-16 0.800 9,073,106 +129,936 1.14% 7,262,031
2009-11-17 2009-11-13 0.816 8,943,170 +129,937 1.12% 7,295,685
2009-09-23 2009-09-21 0.831 8,813,233 -44,179 1.11% 7,325,339
2009-09-14 2009-09-10 0.708 8,857,412 -1,299 1.11% 6,271,384
2009-09-10 2009-09-08 0.708 8,858,711 -77,962 1.11% 6,272,304
2009-08-24 2009-08-20 0.616 8,936,673 -25,987 1.12% 5,502,178
2009-08-18 2009-08-14 0.654 8,962,660 +19,490 1.13% 5,863,063
2009-08-11 2009-08-07 0.716 8,943,170 +32,484 1.12% 6,400,932
2009-08-04 2009-07-31 0.739 8,910,686 -29,885 1.12% 6,583,413
2009-07-17 2009-07-15 0.623 8,940,571 -227,389 1.12% 5,573,385
2009-07-16 2009-07-14 0.608 9,167,960 -32,484 1.15% 5,574,020
2009-07-13 2009-07-09 0.570 9,200,444 -157,223 1.16% 5,239,734
2009-07-07 2009-07-03 0.585 9,357,667 -129,937 1.18% 5,473,308
2009-07-06 2009-07-02 0.585 9,487,604 -259,873 1.19% 5,549,309
2009-07-03 2009-06-30 0.585 9,747,477 -389,810 1.23% 5,701,309
2009-07-02 2009-06-29 0.608 10,137,287 -545,733 1.27% 6,163,361
2009-06-30 2009-06-26 0.623 10,683,020 -84,459 1.34% 6,659,595
2009-06-29 2009-06-25 0.616 10,767,479 -470,370 1.35% 6,629,378
2009-06-26 2009-06-24 0.577 11,237,849 -388,510 1.41% 6,486,542
2009-06-25 2009-06-23 0.570 11,626,359 -766,626 1.46% 6,621,314
2009-06-24 2009-06-22 0.662 12,392,985 +4,547,779 1.56% 8,202,441
2009-06-18 2009-06-16 0.623 7,845,206 -64,969 0.99% 4,890,555
2009-06-10 2009-06-08 0.762 7,910,175 +94,854 0.99% 6,026,845
2009-05-26 2009-05-22 0.631 7,815,321 -8,168 0.98% 4,932,072
2008-11-19 2008-11-17 0.339 7,823,489 -38,981 0.98% 2,649,244
2008-10-09 2008-10-06 0.493 7,862,470 -12,993 0.99% 3,872,645
2008-09-24 2008-09-22 0.531 7,875,463 +12,993 0.99% 4,182,095
2008-08-28 2008-08-26 0.739 7,862,470 +32,485 0.99% 5,808,968
2008-07-28 2008-07-24 0.754 7,829,985 -382,863 0.98% 5,905,487
2008-07-22 2008-07-18 0.769 8,212,848 +41,367 0.97% 6,313,368
2008-07-18 2008-07-16 0.798 8,171,481 +137,892 0.97% 6,518,609
2008-06-13 2008-06-11 1.073 8,033,589 -13,789 0.95% 8,622,492
2008-05-29 2008-05-27 1.131 8,047,378 -199,943 0.95% 9,104,173
2008-05-28 2008-05-26 1.146 8,247,321 -68,946 0.98% 9,449,993
2008-04-15 2008-04-11 1.247 8,316,267 -27,578 0.98% 10,373,334
2008-04-14 2008-04-10 1.305 8,343,845 -4,137 0.99% 10,891,814
2008-04-11 2008-04-09 1.305 8,347,982 -193,049 0.99% 10,897,214
2008-04-10 2008-04-08 1.334 8,541,031 -124,102 1.01% 11,396,975
2008-04-08 2008-04-03 1.247 8,665,133 -68,946 1.03% 10,808,493
2008-04-03 2008-04-01 1.233 8,734,079 -34,473 1.03% 10,767,813
2008-03-31 2008-03-27 1.073 8,768,552 -34,473 1.04% 9,411,332
2008-03-20 2008-03-18 0.972 8,803,025 -12,410 1.04% 8,554,571
2008-03-06 2008-03-04 1.044 8,815,435 -28,958 1.04% 9,205,931
2008-02-29 2008-02-27 1.059 8,844,393 -1,406,496 1.05% 9,364,452
2008-02-25 2008-02-21 1.073 10,250,889 +110,313 1.21% 11,002,332
2008-02-22 2008-02-20 1.088 10,140,576 -34,473 1.20% 11,031,012
2008-02-18 2008-02-14 0.798 10,175,049 +26,200 1.20% 8,116,909
2008-02-15 2008-02-13 0.769 10,148,849 +46,883 1.20% 7,801,608
2008-02-14 2008-02-12 0.783 10,101,966 +70,325 1.20% 7,912,089
2008-02-13 2008-02-11 0.812 10,031,641 +124,102 1.19% 8,148,009
2008-02-12 2008-02-06 0.798 9,907,539 +12,411 1.17% 7,903,509
2008-02-11 2008-02-04 0.798 9,895,128 +55,156 1.17% 7,893,609
2008-02-05 2008-02-01 0.812 9,839,972 +517,095 1.17% 7,992,329
2008-02-04 2008-01-31 0.783 9,322,877 -441,254 1.10% 7,301,888
2008-02-01 2008-01-30 0.783 9,764,131 +172,365 1.16% 7,647,489
2008-01-31 2008-01-29 0.841 9,591,766 +137,891 1.14% 8,068,969
2008-01-30 2008-01-28 0.899 9,453,875 +68,946 1.12% 8,501,450
2008-01-29 2008-01-25 0.943 9,384,929 +34,473 1.11% 8,847,811
2008-01-28 2008-01-24 0.972 9,350,456 +34,473 1.11% 9,086,551
2008-01-25 2008-01-23 0.957 9,315,983 +37,231 1.10% 8,917,931
2008-01-24 2008-01-22 0.841 9,278,752 -362,655 1.10% 7,805,649
2008-01-16 2008-01-14 1.088 9,641,407 +68,946 1.14% 10,488,012
2008-01-15 2008-01-11 1.073 9,572,461 +93,766 1.13% 10,274,171
2008-01-14 2008-01-10 1.088 9,478,695 +78,598 1.12% 10,311,012
2008-01-11 2008-01-09 1.088 9,400,097 +103,419 1.11% 10,225,512
2008-01-10 2008-01-08 1.102 9,296,678 +44,126 1.10% 10,247,852
2008-01-09 2008-01-07 1.131 9,252,552 +34,473 1.10% 10,467,612
2008-01-03 2007-12-31 1.131 9,218,079 +24,820 1.09% 10,428,612
2007-12-21 2007-12-19 1.088 9,193,259 -934,907 1.09% 10,000,512
2007-12-20 2007-12-18 1.073 10,128,166 -206,837 1.20% 10,870,612
2007-12-19 2007-12-17 1.073 10,335,003 -3,022,589 1.22% 11,092,612
2007-12-11 2007-12-07 1.146 13,357,592 +130,997 1.58% 15,305,473
2007-12-05 2007-12-03 0.986 13,226,595 +27,579 1.57% 13,045,131
2007-12-04 2007-11-30 0.986 13,199,016 +4,895,159 1.56% 13,017,930
2007-12-03 2007-11-29 1.015 8,303,857 +27,579 0.98% 8,430,812
2007-11-30 2007-11-28 1.015 8,276,278 +4,309,119 0.98% 8,402,811
2007-11-29 2007-11-27 1.030 3,967,159 +45,504 0.48% 4,085,352
2007-11-28 2007-11-26 1.073 3,921,655 +78,599 0.47% 4,209,132
2007-11-27 2007-11-23 1.059 3,843,056 +27,578 0.46% 4,069,031
2007-11-22 2007-11-20 1.102 3,815,478 -4,841,382 0.46% 4,205,852
2007-11-21 2007-11-19 1.117 8,656,860 +6,895 1.04% 9,668,133
2007-11-15 2007-11-13 1.204 8,649,965 -24,821 1.04% 10,413,193
2007-11-14 2007-11-12 1.262 8,674,786 +34,473 1.05% 10,946,354
2007-10-25 2007-10-23 1.436 8,640,313 -13,789 1.04% 12,406,696
2007-10-17 2007-10-15 1.479 8,654,102 -20,684 1.04% 12,803,056
2007-10-15 2007-10-11 1.465 8,674,786 -34,473 1.05% 12,707,837
2007-10-11 2007-10-09 1.407 8,709,259 +6,895 1.05% 12,253,056
2007-10-09 2007-10-05 1.320 8,702,364 +20,684 1.05% 11,486,034
2007-10-05 2007-10-03 1.334 8,681,680 -22,063 1.05% 11,584,654
2007-09-28 2007-09-25 1.349 8,703,743 +60,672 1.05% 11,740,335
2007-09-25 2007-09-21 1.421 8,643,071 +13,790 1.04% 12,285,296
2007-09-24 2007-09-20 1.436 8,629,281 -20,684 1.04% 12,390,855
2007-09-21 2007-09-19 1.450 8,649,965 -195,807 1.04% 12,546,016
2007-09-20 2007-09-18 1.450 8,845,772 +39,989 1.07% 12,830,017
2007-09-19 2007-09-17 1.450 8,805,783 -23,442 1.06% 12,772,016
2007-09-17 2007-09-13 1.450 8,829,225 +68,946 1.06% 12,806,017
2007-09-14 2007-09-12 1.479 8,760,279 +103,419 1.06% 12,960,137
2007-09-13 2007-09-11 1.450 8,656,860 +130,997 1.04% 12,556,016
2007-09-12 2007-09-10 1.523 8,525,863 -130,997 1.03% 12,984,318
2007-09-10 2007-09-06 1.334 8,656,860 +75,841 1.04% 11,551,535
2007-09-05 2007-09-03 1.479 8,581,019 -34,473 1.03% 12,694,936
2007-09-04 2007-08-31 1.421 8,615,492 +6,894 1.04% 12,246,095
2007-08-31 2007-08-29 1.421 8,608,598 +96,525 1.04% 12,236,296
2007-08-30 2007-08-28 1.523 8,512,073 -983,169 1.03% 12,963,316
2007-08-29 2007-08-27 1.653 9,495,242 -110,314 1.14% 15,700,098
2007-08-27 2007-08-23 1.334 9,605,556 -23,441 1.16% 12,817,455
2007-08-24 2007-08-22 1.160 9,628,997 +99,282 1.16% 11,172,813
2007-08-23 2007-08-21 1.189 9,529,715 +34,473 1.15% 11,334,053
2007-08-22 2007-08-20 1.160 9,495,242 +68,946 1.14% 11,017,613
2007-08-21 2007-08-17 1.030 9,426,296 -499,169 1.14% 9,707,131
2007-08-20 2007-08-16 1.189 9,925,465 +34,473 1.20% 11,804,734
2007-08-16 2007-08-14 1.450 9,890,992 +13,790 1.19% 14,346,017
2007-08-10 2007-08-08 1.624 9,877,202 +20,683 1.19% 16,045,137
2007-08-09 2007-08-07 1.668 9,856,519 +20,684 1.19% 16,440,419
2007-08-08 2007-08-06 1.697 9,835,835 +4,137 1.19% 16,691,239
2007-08-06 2007-08-02 1.842 9,831,698 -31,715 1.18% 18,110,220
2007-08-03 2007-08-01 1.755 9,863,413 -49,641 1.19% 17,310,279
2007-07-30 2007-07-26 1.958 9,913,054 +20,683 1.43% 19,410,321
2007-07-27 2007-07-25 1.929 9,892,371 +57,915 1.43% 19,082,862
2007-07-26 2007-07-24 1.986 9,834,456 -87,878 1.42% 19,529,116
2007-07-25 2007-07-23 2.000 9,922,334 +37,229 1.40% 19,844,363
2007-07-24 2007-07-20 2.028 9,885,105 -94,471 1.40% 20,050,330
2007-07-20 2007-07-18 2.057 9,979,576 -141,003 1.41% 20,525,054
2007-07-18 2007-07-16 1.986 10,120,579 -22,560 1.43% 20,097,295
2007-07-17 2007-07-13 2.085 10,143,139 -370,836 1.43% 21,149,199
2007-07-16 2007-07-12 2.085 10,513,975 +67,681 1.49% 21,922,420
2007-07-13 2007-07-11 2.099 10,446,294 +745,902 1.48% 21,929,472
2007-07-12 2007-07-10 2.269 9,700,392 +78,961 1.37% 22,014,736
2007-07-11 2007-07-09 2.241 9,621,431 +101,522 1.36% 21,562,592
2007-07-10 2007-07-06 2.269 9,519,909 +42,300 1.35% 21,605,135
2007-07-06 2007-07-04 1.915 9,477,609 -348,275 1.34% 18,148,334
2007-07-05 2007-07-03 2.099 9,825,884 -190,353 1.39% 20,627,071
2007-07-04 2007-06-29 2.269 10,016,237 -35,250 1.42% 22,731,536
2007-07-03 2007-06-28 2.284 10,051,487 -1,621,525 1.42% 22,954,107
2007-06-28 2007-06-26 2.326 11,673,012 -105,752 1.65% 27,153,824
2007-06-27 2007-06-25 2.369 11,778,764 +21,150 1.66% 27,901,041
2007-06-26 2007-06-22 2.397 11,757,614 1.66% 28,184,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top