History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 -20,000
2020-04-29 2020-04-27 2.150 20,000 -2,400 0.01% 43,000
2020-04-28 2020-04-24 2.150 22,400 +400 0.01% 48,160
2020-04-27 2020-04-23 2.100 22,000 -6,000 0.01% 46,200
2020-04-15 2020-04-09 2.050 28,000 +4,000 0.01% 57,400
2020-04-14 2020-04-08 2.050 24,000 +2,000 0.01% 49,200
2020-03-20 2020-03-18 2.050 22,000 -2,000 0.01% 45,100
2020-03-17 2020-03-13 1.975 24,000 -2,000 0.01% 47,400
2020-03-11 2020-03-09 2.100 26,000 +2,000 0.01% 54,600
2020-03-10 2020-03-06 2.250 24,000 +2,000 0.01% 54,000
2020-03-06 2020-03-04 2.175 22,000 -400 0.01% 47,850
2020-03-05 2020-03-03 2.125 22,400 +2,400 0.01% 47,600
2020-02-28 2020-02-26 2.125 20,000 -2,800 0.01% 42,500
2020-02-27 2020-02-25 2.075 22,800 +2,000 0.01% 47,310
2020-02-26 2020-02-24 1.875 20,800 +400 0.01% 39,000
2020-02-25 2020-02-21 1.675 20,400 +400 0.01% 34,170
2020-02-21 2020-02-19 1.215 20,000 -44,000 0.01% 24,300
2020-01-30 2020-01-24 2.250 64,000 -400 0.02% 144,000
2019-10-31 2019-10-29 2.175 64,400 -19,600 0.02% 140,070
2019-10-25 2019-10-23 2.000 84,000 -24,800 0.02% 168,000
2019-10-24 2019-10-22 2.000 108,800 -20,400 0.03% 217,600
2019-10-23 2019-10-21 2.050 129,200 -2,400 0.03% 264,860
2019-10-22 2019-10-18 2.000 131,600 +5,580 0.03% 263,200
2019-10-21 2019-10-17 2.000 126,020 +61,220 0.03% 252,040
2019-10-03 2019-09-30 2.175 64,800 -1,600 0.02% 140,940
2019-09-06 2019-09-04 2.250 66,400 -8,000 0.02% 149,400
2019-09-02 2019-08-29 2.300 74,400 -2,400 0.02% 171,120
2019-08-30 2019-08-28 2.350 76,800 -800 0.02% 180,480
2019-08-29 2019-08-27 2.150 77,600 -400 0.02% 166,840
2019-08-28 2019-08-26 2.300 78,000 -2,000 0.02% 179,400
2019-08-26 2019-08-22 2.200 80,000 -30,000 0.02% 176,000
2019-08-23 2019-08-21 2.150 110,000 -10,000 0.03% 236,500
2019-08-22 2019-08-20 2.150 120,000 +40,000 0.03% 258,000
2019-08-21 2019-08-19 2.300 80,000 +60,000 0.02% 184,000
2016-10-05 2016-10-03 3.700 20,000 -40,000 0.01% 74,000
2016-06-23 2016-06-21 3.850 60,000 +40,000 0.02% 231,000
2016-06-10 2016-06-07 3.600 20,000 -22,000 0.01% 72,000
2015-12-08 2015-12-04 5.200 42,000 -36,000 0.01% 218,400
2015-12-07 2015-12-03 4.650 78,000 +36,000 0.02% 362,700
2015-09-16 2015-09-14 5.800 42,000 -1,600 0.01% 243,600
2015-09-09 2015-09-07 5.400 43,600 +8,000 0.01% 235,440
2015-08-20 2015-08-18 7.400 35,600 +14,000 0.01% 263,440
2015-08-19 2015-08-17 8.000 21,600 -12,400 0.01% 172,800
2015-08-13 2015-08-11 7.250 34,000 +12,400 0.01% 246,500
2015-08-10 2015-08-06 6.750 21,600 -8,000 0.01% 145,800
2015-07-31 2015-07-29 7.150 29,600 -4,000 0.01% 211,640
2015-07-28 2015-07-24 8.900 33,600 -10,000 0.01% 299,040
2015-07-22 2015-07-20 7.100 43,600 -4,000 0.01% 309,560
2015-07-21 2015-07-17 6.950 47,600 +10,000 0.01% 330,820
2015-07-08 2015-07-06 5.500 37,600 -18,400 0.01% 206,800
2015-07-02 2015-06-29 8.400 56,000 -6,000 0.02% 470,400
2015-06-30 2015-06-26 8.800 62,000 +26,000 0.02% 545,600
2015-06-25 2015-06-23 8.900 36,000 +8,000 0.01% 320,400
2015-06-24 2015-06-22 9.400 28,000 -2,000 0.01% 263,200
2015-06-23 2015-06-19 9.300 30,000 +10,000 0.01% 279,000
2015-06-16 2015-06-12 6.650 20,000 -8,000 0.01% 133,000
2015-05-28 2015-05-26 4.950 28,000 -192,000 0.01% 138,600
2015-05-22 2015-05-20 4.500 220,000 -100,000 0.08% 990,000
2015-05-11 2015-05-07 4.100 320,000 -12,000 0.12% 1,312,000
2015-05-07 2015-05-05 3.800 332,000 +12,000 0.12% 1,261,600
2015-03-25 2015-03-23 3.550 320,000 -27,600 0.12% 1,136,000
2015-01-29 2015-01-27 2.850 347,600 +27,600 0.13% 990,660
2014-12-30 2014-12-24 3.200 320,000 +100,000 0.12% 1,024,000
2014-12-11 2014-12-09 3.450 220,000 +40,000 0.08% 759,000
2014-12-10 2014-12-08 3.500 180,000 -26,400 0.07% 630,000
2014-11-28 2014-11-26 3.750 206,400 -13,600 0.08% 774,000
2014-11-27 2014-11-25 3.800 220,000 +60,000 0.08% 836,000
2014-11-26 2014-11-24 3.800 160,000 +80,000 0.06% 608,000
2014-11-24 2014-11-20 3.800 80,000 +60,000 0.03% 304,000
2014-11-20 2014-11-18 4.100 20,000 -47,200 0.01% 82,000
2014-11-19 2014-11-17 3.650 67,200 +47,200 0.03% 245,280
2014-10-27 2014-10-23 3.600 20,000 -94,400 0.01% 72,000
2014-10-24 2014-10-22 3.650 114,400 -266,800 0.04% 417,560
2014-10-23 2014-10-21 3.850 381,200 +361,200 0.15% 1,467,620
2014-10-15 2014-10-13 4.000 20,000 -25,200 0.01% 80,000
2014-10-14 2014-10-10 3.900 45,200 +25,200 0.02% 176,280
2014-10-10 2014-10-08 4.000 20,000 -200,000 0.01% 80,000
2014-10-08 2014-10-06 3.700 220,000 -100,000 0.09% 814,000
2014-10-07 2014-10-03 3.370 320,000 -230,400 0.12% 1,078,400
2014-10-06 2014-09-30 3.329 550,400 -114,585 0.21% 1,832,500
2014-10-03 2014-09-29 3.208 664,985 +49,258 0.21% 2,132,999
2014-09-30 2014-09-26 3.451 615,727 -123,145 0.20% 2,125,000
2014-09-26 2014-09-24 2.802 738,872 -76,843 0.23% 2,069,999
2014-09-25 2014-09-23 2.761 815,715 +76,843 0.26% 2,252,160
2014-09-24 2014-09-22 2.923 738,872 +147,774 0.23% 2,159,999
2014-09-18 2014-09-16 3.573 591,098 -61,573 0.19% 2,112,000
2014-09-15 2014-09-11 3.167 652,671 -209,839 0.21% 2,067,001
2014-09-12 2014-09-10 2.842 862,510 +74,379 0.27% 2,451,399
2014-09-05 2014-09-03 2.477 788,131 +24,630 0.25% 1,952,001
2014-08-13 2014-08-11 2.639 763,501 +24,629 0.24% 2,014,999
2014-07-30 2014-07-28 2.883 738,872 +49,258 0.23% 2,129,999
2014-07-22 2014-07-18 2.964 689,614 -24,629 0.22% 2,043,999
2014-07-21 2014-07-17 2.761 714,243 -24,629 0.23% 1,971,999
2014-07-17 2014-07-15 2.720 738,872 -24,629 0.23% 2,009,999
2014-07-16 2014-07-14 2.680 763,501 +147,774 0.24% 2,045,999
2014-07-11 2014-07-09 2.558 615,727 -51,721 0.20% 1,575,000
2014-07-03 2014-06-30 2.477 667,448 +51,721 0.21% 1,653,100
2014-07-02 2014-06-27 2.436 615,727 -24,137 0.20% 1,500,000
2014-06-27 2014-06-25 2.355 639,864 +24,137 0.20% 1,506,841
2014-06-26 2014-06-24 2.396 615,727 +24,629 0.20% 1,475,000
2014-06-25 2014-06-23 2.314 591,098 +49,258 0.19% 1,368,000
2014-06-24 2014-06-20 2.355 541,840 +197,033 0.17% 1,276,001
2014-06-20 2014-06-18 2.274 344,807 +197,033 0.11% 784,000
2014-05-22 2014-05-20 2.396 147,774 -24,630 0.05% 353,999
2014-05-20 2014-05-16 2.233 172,404 -61,572 0.05% 385,001
2014-04-07 2014-04-03 2.314 233,976 +81,276 0.07% 541,499
2014-03-31 2014-03-27 2.193 152,700 +2,463 0.05% 334,799
2014-01-24 2014-01-22 2.274 150,237 +2,463 0.05% 341,599
2014-01-20 2014-01-16 2.193 147,774 -11,822 0.05% 323,999
2013-08-27 2013-08-23 2.720 159,596 -49,259 0.05% 434,159
2013-08-26 2013-08-22 2.720 208,855 -55,661 0.07% 568,161
2013-08-22 2013-08-20 2.640 264,516 -8,016 0.08% 698,415
2013-08-20 2013-08-16 2.680 272,532 -6,598 0.08% 730,320
2013-08-19 2013-08-15 2.719 279,130 +126,878 0.09% 759,001
2013-06-28 2013-06-26 2.995 152,252 -2,538 0.05% 455,999
2013-06-25 2013-06-21 3.231 154,790 -126,877 0.05% 500,200
2013-06-24 2013-06-20 2.877 281,667 +53,288 0.09% 810,300
2013-06-21 2013-06-19 3.468 228,379 +73,589 0.07% 792,001
2013-06-20 2013-06-18 3.350 154,790 -77,141 0.05% 518,500
2013-06-19 2013-06-17 3.468 231,931 +54,303 0.07% 804,319
2013-06-18 2013-06-14 3.507 177,628 +147,178 0.05% 623,000
2013-06-17 2013-06-13 2.640 30,450 -2,538 0.01% 80,399
2013-03-13 2013-03-11 2.483 32,988 +2,538 0.01% 81,900
2013-02-25 2013-02-21 2.404 30,450 +5,075 0.01% 73,199
2013-02-20 2013-02-18 2.404 25,375 -25,376 0.01% 60,999
2013-02-15 2013-02-08 2.404 50,751 -101,501 0.02% 122,000
2013-02-14 2013-02-07 2.443 152,252 +126,877 0.05% 371,999
2013-01-30 2013-01-28 1.951 25,375 -395,349 0.01% 49,499
2013-01-29 2013-01-25 2.089 420,724 +395,349 0.13% 878,739
2013-01-23 2013-01-21 1.616 25,375 -5,075 0.01% 40,999
2012-12-12 2012-12-10 1.604 30,450 -12,181 0.01% 48,856
2012-12-07 2012-12-05 1.520 42,631 +7,105 0.01% 64,800
2012-08-21 2012-08-17 1.002 35,526 -22,330 0.01% 35,614
2011-12-12 2011-12-08 0.829 57,856 -3,693 0.01% 47,940
2011-09-23 2011-09-21 0.910 61,549 +61,549 0.01% 56,000
2007-09-13 2007-09-11 1.450 0 -68,946
2007-08-28 2007-08-24 1.436 68,946 +68,946 0.01% 99,000
2007-06-26 2007-06-22 2.397 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top