History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 749,848 | +0 | 0.12% | 404,918 |
| 2025-10-13 | 2025-10-09 | 0.540 | 749,848 | +0 | 0.12% | 404,918 |
| 2025-10-10 | 2025-10-08 | 0.540 | 749,848 | +0 | 0.12% | 404,918 |
| 2025-10-09 | 2025-10-06 | 0.550 | 749,848 | +0 | 0.12% | 412,416 |
| 2025-10-08 | 2025-10-03 | 0.570 | 749,848 | +0 | 0.12% | 427,413 |
| 2025-10-06 | 2025-10-02 | 0.570 | 749,848 | +0 | 0.12% | 427,413 |
| 2025-10-03 | 2025-09-30 | 0.600 | 749,848 | +0 | 0.12% | 449,909 |
| 2025-10-02 | 2025-09-29 | 0.600 | 749,848 | +0 | 0.12% | 449,909 |
| 2025-09-30 | 2025-09-26 | 0.610 | 749,848 | +0 | 0.12% | 457,407 |
| 2025-09-29 | 2025-09-25 | 0.610 | 749,848 | +0 | 0.12% | 457,407 |
| 2025-09-26 | 2025-09-24 | 0.610 | 749,848 | +0 | 0.12% | 457,407 |
| 2025-09-25 | 2025-09-23 | 0.610 | 749,848 | +0 | 0.12% | 457,407 |
| 2025-09-24 | 2025-09-22 | 0.610 | 749,848 | +0 | 0.12% | 457,407 |
| 2025-09-23 | 2025-09-19 | 0.620 | 749,848 | +0 | 0.12% | 464,906 |
| 2025-09-22 | 2025-09-18 | 0.620 | 749,848 | +0 | 0.12% | 464,906 |
| 2025-09-19 | 2025-09-17 | 0.650 | 749,848 | +0 | 0.12% | 487,401 |
| 2025-09-18 | 2025-09-16 | 0.680 | 749,848 | +0 | 0.12% | 509,897 |
| 2025-09-17 | 2025-09-15 | 0.680 | 749,848 | +0 | 0.12% | 509,897 |
| 2025-09-16 | 2025-09-12 | 0.570 | 749,848 | +0 | 0.12% | 427,413 |
| 2025-09-15 | 2025-09-11 | 0.620 | 749,848 | +0 | 0.12% | 464,906 |
| 2025-09-12 | 2025-09-10 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-09-11 | 2025-09-09 | 0.610 | 749,848 | +0 | 0.12% | 457,407 |
| 2025-09-10 | 2025-09-08 | 0.620 | 749,848 | +0 | 0.12% | 464,906 |
| 2025-09-09 | 2025-09-05 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-09-08 | 2025-09-04 | 0.720 | 749,848 | +0 | 0.12% | 539,891 |
| 2025-09-05 | 2025-09-03 | 0.720 | 749,848 | +0 | 0.12% | 539,891 |
| 2025-09-04 | 2025-09-02 | 0.730 | 749,848 | +0 | 0.12% | 547,389 |
| 2025-09-03 | 2025-09-01 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-09-02 | 2025-08-29 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-09-01 | 2025-08-28 | 0.710 | 749,848 | +0 | 0.12% | 532,392 |
| 2025-08-29 | 2025-08-27 | 0.730 | 749,848 | +0 | 0.12% | 547,389 |
| 2025-08-28 | 2025-08-26 | 0.710 | 749,848 | +0 | 0.12% | 532,392 |
| 2025-08-27 | 2025-08-25 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-08-26 | 2025-08-22 | 0.680 | 749,848 | +0 | 0.12% | 509,897 |
| 2025-08-25 | 2025-08-21 | 0.660 | 749,848 | +0 | 0.12% | 494,900 |
| 2025-08-22 | 2025-08-20 | 0.640 | 749,848 | +0 | 0.12% | 479,903 |
| 2025-08-21 | 2025-08-19 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-08-20 | 2025-08-18 | 0.680 | 749,848 | +0 | 0.12% | 509,897 |
| 2025-08-19 | 2025-08-15 | 0.790 | 749,848 | +0 | 0.12% | 592,380 |
| 2025-08-18 | 2025-08-14 | 0.560 | 749,848 | +0 | 0.12% | 419,915 |
| 2025-08-15 | 2025-08-13 | 0.560 | 749,848 | +0 | 0.12% | 419,915 |
| 2025-08-14 | 2025-08-12 | 0.560 | 749,848 | +0 | 0.12% | 419,915 |
| 2025-08-13 | 2025-08-11 | 0.560 | 749,848 | +0 | 0.12% | 419,915 |
| 2025-08-12 | 2025-08-08 | 0.560 | 749,848 | +0 | 0.12% | 419,915 |
| 2025-08-11 | 2025-08-07 | 0.590 | 749,848 | +0 | 0.12% | 442,410 |
| 2025-08-08 | 2025-08-06 | 0.570 | 749,848 | +0 | 0.12% | 427,413 |
| 2025-08-07 | 2025-08-05 | 0.600 | 749,848 | +0 | 0.12% | 449,909 |
| 2025-08-06 | 2025-08-04 | 0.600 | 749,848 | +0 | 0.12% | 449,909 |
| 2025-08-05 | 2025-08-01 | 0.600 | 749,848 | +0 | 0.12% | 449,909 |
| 2025-08-04 | 2025-07-31 | 0.600 | 749,848 | +0 | 0.12% | 449,909 |
| 2025-08-01 | 2025-07-30 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-07-31 | 2025-07-29 | 0.580 | 749,848 | +0 | 0.12% | 434,912 |
| 2025-07-30 | 2025-07-28 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-07-29 | 2025-07-25 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-07-28 | 2025-07-24 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-07-25 | 2025-07-23 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-07-24 | 2025-07-22 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-07-23 | 2025-07-21 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-07-22 | 2025-07-18 | 0.630 | 749,848 | +0 | 0.12% | 472,404 |
| 2025-07-21 | 2025-07-17 | 0.640 | 749,848 | +0 | 0.12% | 479,903 |
| 2025-07-18 | 2025-07-16 | 0.620 | 749,848 | +0 | 0.12% | 464,906 |
| 2025-07-17 | 2025-07-15 | 0.650 | 749,848 | +0 | 0.12% | 487,401 |
| 2025-07-16 | 2025-07-14 | 0.670 | 749,848 | +0 | 0.12% | 502,398 |
| 2025-07-15 | 2025-07-11 | 0.600 | 749,848 | +0 | 0.12% | 449,909 |
| 2025-07-14 | 2025-07-10 | 0.620 | 749,848 | +0 | 0.12% | 464,906 |
| 2025-07-11 | 2025-07-09 | 0.640 | 749,848 | +0 | 0.12% | 479,903 |
| 2025-07-10 | 2025-07-08 | 0.660 | 749,848 | +0 | 0.12% | 494,900 |
| 2025-07-09 | 2025-07-07 | 0.650 | 749,848 | +0 | 0.12% | 487,401 |
| 2025-07-08 | 2025-07-04 | 0.680 | 749,848 | +0 | 0.12% | 509,897 |
| 2025-07-07 | 2025-07-03 | 0.680 | 749,848 | +0 | 0.12% | 509,897 |
| 2025-07-04 | 2025-07-02 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-07-03 | 2025-06-30 | 0.660 | 749,848 | +0 | 0.12% | 494,900 |
| 2025-07-02 | 2025-06-27 | 0.620 | 749,848 | +0 | 0.12% | 464,906 |
| 2025-06-30 | 2025-06-26 | 0.670 | 749,848 | +0 | 0.12% | 502,398 |
| 2025-06-27 | 2025-06-25 | 0.680 | 749,848 | +0 | 0.12% | 509,897 |
| 2025-06-26 | 2025-06-24 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-06-25 | 2025-06-23 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-06-24 | 2025-06-20 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-06-23 | 2025-06-19 | 0.670 | 749,848 | +0 | 0.12% | 502,398 |
| 2025-06-20 | 2025-06-18 | 0.670 | 749,848 | +0 | 0.12% | 502,398 |
| 2025-06-19 | 2025-06-17 | 0.690 | 749,848 | +0 | 0.12% | 517,395 |
| 2025-06-18 | 2025-06-16 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-06-17 | 2025-06-13 | 0.700 | 749,848 | +0 | 0.12% | 524,894 |
| 2025-06-16 | 2025-06-12 | 0.730 | 749,848 | +0 | 0.12% | 547,389 |
| 2025-06-13 | 2025-06-11 | 0.730 | 749,848 | +0 | 0.12% | 547,389 |
| 2025-06-12 | 2025-06-10 | 0.730 | 749,848 | +0 | 0.12% | 547,389 |
| 2025-06-11 | 2025-06-09 | 0.730 | 749,848 | +0 | 0.12% | 547,389 |
| 2025-06-10 | 2025-06-06 | 0.740 | 749,848 | +0 | 0.12% | 554,888 |
| 2025-06-09 | 2025-06-05 | 0.740 | 749,848 | +0 | 0.12% | 554,888 |
| 2025-06-06 | 2025-06-04 | 0.710 | 749,848 | +0 | 0.12% | 532,392 |
| 2025-06-05 | 2025-06-03 | 0.670 | 749,848 | +0 | 0.12% | 502,398 |
| 2025-06-04 | 2025-06-02 | 0.640 | 749,848 | +0 | 0.12% | 479,903 |
| 2025-06-03 | 2025-05-30 | 0.650 | 749,848 | +0 | 0.12% | 487,401 |
| 2025-06-02 | 2025-05-29 | 0.690 | 749,848 | +0 | 0.12% | 517,395 |
| 2025-05-30 | 2025-05-28 | 0.680 | 749,848 | +0 | 0.12% | 509,897 |
| 2025-05-29 | 2025-05-27 | 0.740 | 749,848 | +0 | 0.12% | 554,888 |
| 2025-05-28 | 2025-05-26 | 0.740 | 749,848 | +0 | 0.12% | 554,888 |
| 2025-05-27 | 2025-05-23 | 1.000 | 749,848 | +0 | 0.12% | 749,848 |
| 2025-05-26 | 2025-05-22 | 1.000 | 749,848 | +0 | 0.12% | 749,848 |
| 2025-05-23 | 2025-05-21 | 1.100 | 749,848 | +0 | 0.12% | 824,833 |
| 2025-05-22 | 2025-05-20 | 1.100 | 749,848 | +0 | 0.12% | 824,833 |
| 2025-05-21 | 2025-05-19 | 1.100 | 749,848 | +0 | 0.12% | 824,833 |
| 2025-05-20 | 2025-05-16 | 1.000 | 749,848 | +0 | 0.12% | 749,848 |
| 2025-05-19 | 2025-05-15 | 1.020 | 749,848 | +0 | 0.12% | 764,845 |
| 2025-05-16 | 2025-05-14 | 1.000 | 749,848 | +0 | 0.12% | 749,848 |
| 2025-05-15 | 2025-05-13 | 1.010 | 749,848 | +0 | 0.12% | 757,346 |
| 2025-05-14 | 2025-05-12 | 1.010 | 749,848 | +0 | 0.12% | 757,346 |
| 2025-05-13 | 2025-05-09 | 1.070 | 749,848 | +0 | 0.12% | 802,337 |
| 2025-05-12 | 2025-05-08 | 0.990 | 749,848 | +0 | 0.12% | 742,350 |
| 2025-05-09 | 2025-05-07 | 0.990 | 749,848 | -40,000 | 0.12% | 742,350 |
| 2024-07-19 | 2024-07-17 | 1.130 | 789,848 | -3,420,000 | 0.12% | 892,528 |
| 2022-10-05 | 2022-09-30 | 1.790 | 4,209,848 | -16,000 | 0.65% | 7,535,628 |
| 2021-09-07 | 2021-09-03 | 1.600 | 4,225,848 | +120,000 | 0.96% | 6,761,357 |
| 2021-09-03 | 2021-09-01 | 1.570 | 4,105,848 | +288,000 | 0.93% | 6,446,181 |
| 2021-08-26 | 2021-08-24 | 1.730 | 3,817,848 | +164,000 | 0.86% | 6,604,877 |
| 2021-03-03 | 2021-03-01 | 1.875 | 3,653,848 | -1 | 0.83% | 6,850,965 |
| 2021-02-02 | 2021-01-29 | 1.900 | 3,653,849 | -20,000 | 0.83% | 6,942,313 |
| 2020-02-14 | 2020-02-12 | 2.000 | 3,673,849 | -78,800 | 0.96% | 7,347,698 |
| 2019-05-07 | 2019-05-03 | 2.600 | 3,752,649 | +18,800 | 0.98% | 9,756,887 |
| 2019-03-07 | 2019-03-05 | 2.650 | 3,733,849 | +16,000 | 0.98% | 9,894,700 |
| 2019-02-25 | 2019-02-21 | 2.700 | 3,717,849 | +16,000 | 0.98% | 10,038,192 |
| 2019-02-19 | 2019-02-15 | 2.650 | 3,701,849 | +8,000 | 0.97% | 9,809,900 |
| 2019-02-18 | 2019-02-14 | 2.550 | 3,693,849 | +20,000 | 0.97% | 9,419,315 |
| 2019-01-17 | 2019-01-15 | 2.750 | 3,673,849 | -163,200 | 0.96% | 10,103,085 |
| 2019-01-07 | 2019-01-03 | 2.650 | 3,837,049 | +81,600 | 1.01% | 10,168,180 |
| 2018-12-12 | 2018-12-10 | 2.400 | 3,755,449 | +81,600 | 0.99% | 9,013,078 |
| 2018-11-02 | 2018-10-31 | 2.475 | 3,673,849 | -600,000 | 0.96% | 9,092,776 |
| 2018-09-13 | 2018-09-11 | 2.600 | 4,273,849 | -107,600 | 1.12% | 11,112,007 |
| 2018-02-21 | 2018-02-15 | 2.650 | 4,381,449 | -12,400 | 1.15% | 11,610,840 |
| 2018-02-13 | 2018-02-09 | 2.700 | 4,393,849 | -32,800 | 1.15% | 11,863,392 |
| 2018-01-25 | 2018-01-23 | 2.850 | 4,426,649 | -33,200 | 1.16% | 12,615,950 |
| 2018-01-24 | 2018-01-22 | 3.050 | 4,459,849 | -6,000 | 1.17% | 13,602,539 |
| 2018-01-19 | 2018-01-17 | 3.000 | 4,465,849 | -114,000 | 1.17% | 13,397,547 |
| 2017-10-17 | 2017-10-13 | 2.400 | 4,579,849 | +60,000 | 1.20% | 10,991,638 |
| 2017-05-22 | 2017-05-18 | 2.350 | 4,519,849 | -100,000 | 1.19% | 10,621,645 |
| 2017-04-07 | 2017-04-05 | 2.500 | 4,619,849 | +46,800 | 1.21% | 11,549,622 |
| 2017-04-06 | 2017-04-03 | 2.550 | 4,573,049 | +33,200 | 1.20% | 11,661,275 |
| 2017-03-14 | 2017-03-10 | 2.750 | 4,539,849 | +40,000 | 1.19% | 12,484,585 |
| 2017-03-13 | 2017-03-09 | 2.850 | 4,499,849 | +20,000 | 1.18% | 12,824,570 |
| 2017-03-10 | 2017-03-08 | 2.800 | 4,479,849 | +20,000 | 1.18% | 12,543,577 |
| 2017-03-09 | 2017-03-07 | 2.850 | 4,459,849 | +20,000 | 1.17% | 12,710,570 |
| 2017-02-01 | 2017-01-25 | 2.800 | 4,439,849 | +60,000 | 1.16% | 12,431,577 |
| 2016-10-27 | 2016-10-25 | 3.450 | 4,379,849 | -4,000 | 1.15% | 15,110,479 |
| 2016-09-28 | 2016-09-26 | 3.550 | 4,383,849 | -10,000 | 1.15% | 15,562,664 |
| 2016-09-27 | 2016-09-23 | 3.400 | 4,393,849 | -389,600 | 1.15% | 14,939,087 |
| 2016-09-26 | 2016-09-22 | 2.900 | 4,783,449 | -33,600 | 1.25% | 13,872,002 |
| 2016-09-23 | 2016-09-21 | 2.850 | 4,817,049 | -2,000 | 1.52% | 13,728,590 |
| 2016-09-22 | 2016-09-20 | 2.900 | 4,819,049 | -18,000 | 1.52% | 13,975,242 |
| 2016-09-21 | 2016-09-19 | 2.850 | 4,837,049 | -10,000 | 1.52% | 13,785,590 |
| 2016-09-20 | 2016-09-15 | 2.900 | 4,847,049 | -100,000 | 1.53% | 14,056,442 |
| 2016-09-14 | 2016-09-12 | 2.900 | 4,947,049 | -400 | 1.56% | 14,346,442 |
| 2016-09-13 | 2016-09-09 | 2.900 | 4,947,449 | -40,400 | 1.56% | 14,347,602 |
| 2016-09-12 | 2016-09-08 | 2.900 | 4,987,849 | -60,000 | 1.57% | 14,464,762 |
| 2016-09-09 | 2016-09-07 | 2.900 | 5,047,849 | -24,000 | 1.59% | 14,638,762 |
| 2016-09-08 | 2016-09-06 | 2.950 | 5,071,849 | -190,400 | 1.60% | 14,961,955 |
| 2016-09-07 | 2016-09-05 | 2.850 | 5,262,249 | -40,400 | 1.66% | 14,997,410 |
| 2016-09-06 | 2016-09-02 | 2.900 | 5,302,649 | -60,400 | 1.67% | 15,377,682 |
| 2016-08-10 | 2016-08-08 | 3.150 | 5,363,049 | -400 | 1.69% | 16,893,604 |
| 2016-08-04 | 2016-08-01 | 3.150 | 5,363,449 | -6,000 | 1.69% | 16,894,864 |
| 2016-08-03 | 2016-07-29 | 3.100 | 5,369,449 | -153,600 | 1.69% | 16,645,292 |
| 2016-07-05 | 2016-06-30 | 3.300 | 5,523,049 | +10,000 | 1.74% | 18,226,062 |
| 2016-06-27 | 2016-06-23 | 3.650 | 5,513,049 | -4,400 | 1.74% | 20,122,629 |
| 2016-06-23 | 2016-06-21 | 3.850 | 5,517,449 | -540,000 | 1.74% | 21,242,179 |
| 2016-06-06 | 2016-06-02 | 3.600 | 6,057,449 | -51,200 | 1.91% | 21,806,816 |
| 2016-06-03 | 2016-06-01 | 3.650 | 6,108,649 | -184,000 | 1.92% | 22,296,569 |
| 2016-05-17 | 2016-05-13 | 4.050 | 6,292,649 | -1,200 | 1.98% | 25,485,228 |
| 2016-04-06 | 2016-04-01 | 3.900 | 6,293,849 | +400 | 1.98% | 24,546,011 |
| 2016-01-04 | 2015-12-29 | 4.750 | 6,293,449 | +800 | 1.98% | 29,893,883 |
| 2015-11-25 | 2015-11-23 | 5.250 | 6,292,649 | -30,000 | 1.98% | 33,036,407 |
| 2015-11-02 | 2015-10-29 | 5.100 | 6,322,649 | -92,000 | 1.99% | 32,245,510 |
| 2015-10-30 | 2015-10-28 | 5.100 | 6,414,649 | -56,000 | 2.02% | 32,714,710 |
| 2015-10-29 | 2015-10-27 | 5.250 | 6,470,649 | -40,400 | 2.04% | 33,970,907 |
| 2015-10-23 | 2015-10-20 | 5.250 | 6,511,049 | -119,600 | 2.05% | 34,183,007 |
| 2015-10-15 | 2015-10-13 | 5.650 | 6,630,649 | -108,400 | 2.09% | 37,463,167 |
| 2015-10-12 | 2015-10-08 | 5.650 | 6,739,049 | +30,000 | 2.12% | 38,075,627 |
| 2015-10-09 | 2015-10-07 | 5.700 | 6,709,049 | -200,000 | 2.11% | 38,241,579 |
| 2015-10-06 | 2015-10-02 | 5.500 | 6,909,049 | -50,000 | 2.17% | 37,999,769 |
| 2015-09-22 | 2015-09-18 | 5.850 | 6,959,049 | -42,000 | 2.19% | 40,710,437 |
| 2015-09-18 | 2015-09-16 | 5.900 | 7,001,049 | -60,000 | 2.20% | 41,306,189 |
| 2015-09-16 | 2015-09-14 | 5.800 | 7,061,049 | -100,000 | 2.22% | 40,954,084 |
| 2015-09-09 | 2015-09-07 | 5.400 | 7,161,049 | -40,000 | 2.25% | 38,669,665 |
| 2015-08-24 | 2015-08-20 | 7.000 | 7,201,049 | -2,000 | 2.27% | 50,407,343 |
| 2015-08-19 | 2015-08-17 | 8.000 | 7,203,049 | -198,000 | 2.27% | 57,624,392 |
| 2015-08-18 | 2015-08-14 | 7.250 | 7,401,049 | -447,600 | 2.33% | 53,657,605 |
| 2015-08-17 | 2015-08-13 | 6.900 | 7,848,649 | -60,000 | 2.47% | 54,155,678 |
| 2015-08-03 | 2015-07-30 | 7.900 | 7,908,649 | -6,000 | 2.49% | 62,478,327 |
| 2015-07-31 | 2015-07-29 | 7.150 | 7,914,649 | +6,000 | 2.49% | 56,589,740 |
| 2015-07-30 | 2015-07-28 | 7.500 | 7,908,649 | +6,000 | 2.49% | 59,314,867 |
| 2015-07-28 | 2015-07-24 | 8.900 | 7,902,649 | +108,000 | 2.49% | 70,333,576 |
| 2015-07-21 | 2015-07-17 | 6.950 | 7,794,649 | +60,400 | 2.45% | 54,172,811 |
| 2015-07-15 | 2015-07-13 | 7.450 | 7,734,249 | +14,000 | 2.44% | 57,620,155 |
| 2015-07-14 | 2015-07-10 | 6.750 | 7,720,249 | +87,600 | 2.43% | 52,111,681 |
| 2015-07-09 | 2015-07-07 | 4.850 | 7,632,649 | -6,000 | 2.40% | 37,018,348 |
| 2015-07-08 | 2015-07-06 | 5.500 | 7,638,649 | -50,000 | 2.41% | 42,012,569 |
| 2015-07-07 | 2015-07-03 | 7.350 | 7,688,649 | -85,600 | 2.42% | 56,511,570 |
| 2015-07-06 | 2015-07-02 | 8.350 | 7,774,249 | +6,000 | 2.45% | 64,914,979 |
| 2015-07-03 | 2015-06-30 | 8.750 | 7,768,249 | +8,400 | 2.45% | 67,972,179 |
| 2015-07-02 | 2015-06-29 | 8.400 | 7,759,849 | +6,800 | 2.44% | 65,182,732 |
| 2015-06-30 | 2015-06-26 | 8.800 | 7,753,049 | +36,800 | 2.44% | 68,226,831 |
| 2015-06-29 | 2015-06-25 | 9.300 | 7,716,249 | +79,600 | 2.90% | 71,761,116 |
| 2015-06-26 | 2015-06-24 | 8.500 | 7,636,649 | +144,400 | 2.87% | 64,911,516 |
| 2015-06-25 | 2015-06-23 | 8.900 | 7,492,249 | +111,200 | 2.81% | 66,681,016 |
| 2015-06-24 | 2015-06-22 | 9.400 | 7,381,049 | +168,400 | 2.77% | 69,381,861 |
| 2015-06-23 | 2015-06-19 | 9.300 | 7,212,649 | +364,800 | 2.71% | 67,077,636 |
| 2015-06-22 | 2015-06-18 | 9.650 | 6,847,849 | +216,000 | 2.57% | 66,081,743 |
| 2015-06-19 | 2015-06-17 | 8.050 | 6,631,849 | +122,400 | 2.49% | 53,386,384 |
| 2015-06-18 | 2015-06-16 | 7.800 | 6,509,449 | +37,200 | 2.44% | 50,773,702 |
| 2015-06-17 | 2015-06-15 | 6.500 | 6,472,249 | +15,200 | 2.43% | 42,069,618 |
| 2015-06-16 | 2015-06-12 | 6.650 | 6,457,049 | -270,400 | 2.42% | 42,939,376 |
| 2015-06-15 | 2015-06-11 | 6.800 | 6,727,449 | +400,800 | 2.53% | 45,746,653 |
| 2015-06-12 | 2015-06-10 | 5.900 | 6,326,649 | -20,000 | 2.38% | 37,327,229 |
| 2015-06-10 | 2015-06-08 | 5.050 | 6,346,649 | -7,200 | 2.38% | 32,050,577 |
| 2015-06-09 | 2015-06-05 | 5.000 | 6,353,849 | -12,000 | 2.39% | 31,769,245 |
| 2015-06-08 | 2015-06-04 | 4.800 | 6,365,849 | +1,600 | 2.39% | 30,556,075 |
| 2015-06-05 | 2015-06-03 | 5.100 | 6,364,249 | +4,866,000 | 2.39% | 32,457,670 |
| 2015-06-04 | 2015-06-02 | 5.650 | 1,498,249 | -303,200 | 0.56% | 8,465,107 |
| 2015-06-03 | 2015-06-01 | 4.850 | 1,801,449 | -4,000 | 0.68% | 8,737,028 |
| 2015-06-02 | 2015-05-29 | 4.600 | 1,805,449 | -6,000 | 0.68% | 8,305,065 |
| 2015-06-01 | 2015-05-28 | 4.550 | 1,811,449 | +10,000 | 0.68% | 8,242,093 |
| 2015-05-29 | 2015-05-27 | 4.800 | 1,801,449 | -80,000 | 0.68% | 8,646,955 |
| 2015-05-28 | 2015-05-26 | 4.950 | 1,881,449 | +56,000 | 0.71% | 9,313,173 |
| 2015-05-27 | 2015-05-22 | 5.000 | 1,825,449 | +10,000 | 0.69% | 9,127,245 |
| 2015-05-26 | 2015-05-21 | 4.500 | 1,815,449 | -16,000 | 0.68% | 8,169,520 |
| 2015-05-22 | 2015-05-20 | 4.500 | 1,831,449 | -100,000 | 0.69% | 8,241,520 |
| 2015-05-20 | 2015-05-18 | 3.900 | 1,931,449 | -10,000 | 0.73% | 7,532,651 |
| 2015-05-19 | 2015-05-15 | 3.800 | 1,941,449 | +10,000 | 0.73% | 7,377,506 |
| 2015-05-18 | 2015-05-14 | 3.950 | 1,931,449 | -10,000 | 0.73% | 7,629,224 |
| 2015-05-15 | 2015-05-13 | 3.850 | 1,941,449 | +10,000 | 0.73% | 7,474,579 |
| 2015-05-13 | 2015-05-11 | 4.050 | 1,931,449 | +10,000 | 0.73% | 7,822,368 |
| 2015-05-11 | 2015-05-07 | 4.100 | 1,921,449 | -42,000 | 0.72% | 7,877,941 |
| 2015-05-08 | 2015-05-06 | 3.900 | 1,963,449 | -30,000 | 0.74% | 7,657,451 |
| 2015-05-07 | 2015-05-05 | 3.800 | 1,993,449 | +20,000 | 0.75% | 7,575,106 |
| 2015-05-06 | 2015-05-04 | 3.750 | 1,973,449 | -6,000 | 0.74% | 7,400,434 |
| 2015-05-05 | 2015-04-30 | 3.600 | 1,979,449 | +10,400 | 0.74% | 7,126,016 |
| 2015-04-30 | 2015-04-28 | 3.650 | 1,969,049 | +10,000 | 0.74% | 7,187,029 |
| 2015-04-29 | 2015-04-27 | 3.800 | 1,959,049 | -28,000 | 0.74% | 7,444,386 |
| 2015-04-27 | 2015-04-23 | 3.650 | 1,987,049 | +8,000 | 0.75% | 7,252,729 |
| 2015-04-23 | 2015-04-21 | 3.450 | 1,979,049 | +6,000 | 0.74% | 6,827,719 |
| 2015-04-22 | 2015-04-20 | 3.450 | 1,973,049 | +16,000 | 0.74% | 6,807,019 |
| 2015-04-21 | 2015-04-17 | 3.650 | 1,957,049 | +6,000 | 0.73% | 7,143,229 |
| 2015-04-20 | 2015-04-16 | 3.700 | 1,951,049 | +6,000 | 0.73% | 7,218,881 |
| 2015-04-17 | 2015-04-15 | 3.700 | 1,945,049 | -4,000 | 0.73% | 7,196,681 |
| 2015-04-15 | 2015-04-13 | 3.650 | 1,949,049 | +24,000 | 0.73% | 7,114,029 |
| 2015-04-13 | 2015-04-09 | 3.450 | 1,925,049 | +124,400 | 0.72% | 6,641,419 |
| 2015-04-10 | 2015-04-08 | 3.400 | 1,800,649 | +8,800 | 0.68% | 6,122,207 |
| 2015-04-08 | 2015-04-01 | 3.450 | 1,791,849 | -400 | 0.67% | 6,181,879 |
| 2015-04-02 | 2015-03-31 | 3.400 | 1,792,249 | +80,000 | 0.67% | 6,093,647 |
| 2015-03-30 | 2015-03-26 | 3.400 | 1,712,249 | -3,600 | 0.64% | 5,821,647 |
| 2015-03-27 | 2015-03-25 | 3.400 | 1,715,849 | -400 | 0.64% | 5,833,887 |
| 2015-03-26 | 2015-03-24 | 3.500 | 1,716,249 | -80,000 | 0.64% | 6,006,871 |
| 2015-03-25 | 2015-03-23 | 3.550 | 1,796,249 | -92,800 | 0.67% | 6,376,684 |
| 2015-03-24 | 2015-03-20 | 3.300 | 1,889,049 | -24,400 | 0.71% | 6,233,862 |
| 2015-03-23 | 2015-03-19 | 3.250 | 1,913,449 | +23,600 | 0.72% | 6,218,709 |
| 2015-03-20 | 2015-03-18 | 3.150 | 1,889,849 | +800 | 0.71% | 5,953,024 |
| 2015-03-13 | 2015-03-11 | 3.000 | 1,889,049 | -14,000 | 0.71% | 5,667,147 |
| 2015-03-10 | 2015-03-06 | 3.150 | 1,903,049 | +5,200 | 0.71% | 5,994,604 |
| 2015-03-09 | 2015-03-05 | 3.150 | 1,897,849 | +20,000 | 0.71% | 5,978,224 |
| 2015-03-06 | 2015-03-04 | 3.200 | 1,877,849 | +20,000 | 0.71% | 6,009,117 |
| 2015-03-05 | 2015-03-03 | 3.250 | 1,857,849 | +7,200 | 0.70% | 6,038,009 |
| 2015-03-04 | 2015-03-02 | 3.250 | 1,850,649 | +12,000 | 0.69% | 6,014,609 |
| 2015-03-03 | 2015-02-27 | 3.350 | 1,838,649 | -21,600 | 0.69% | 6,159,474 |
| 2015-02-27 | 2015-02-25 | 3.100 | 1,860,249 | +19,200 | 0.70% | 5,766,772 |
| 2015-02-25 | 2015-02-23 | 3.150 | 1,841,049 | +8,000 | 0.69% | 5,799,304 |
| 2015-02-24 | 2015-02-18 | 3.100 | 1,833,049 | +15,600 | 0.69% | 5,682,452 |
| 2015-02-23 | 2015-02-16 | 3.150 | 1,817,449 | +1,600 | 0.68% | 5,724,964 |
| 2015-02-17 | 2015-02-13 | 3.100 | 1,815,849 | +36,400 | 0.68% | 5,629,132 |
| 2015-02-16 | 2015-02-12 | 3.050 | 1,779,449 | +10,000 | 0.67% | 5,427,319 |
| 2015-02-13 | 2015-02-11 | 3.150 | 1,769,449 | -2,000 | 0.66% | 5,573,764 |
| 2015-02-12 | 2015-02-10 | 2.900 | 1,771,449 | -6,000 | 0.67% | 5,137,202 |
| 2015-02-06 | 2015-02-04 | 2.800 | 1,777,449 | +6,000 | 0.67% | 4,976,857 |
| 2015-02-05 | 2015-02-03 | 2.850 | 1,771,449 | +36,000 | 0.67% | 5,048,630 |
| 2015-02-03 | 2015-01-30 | 3.000 | 1,735,449 | +16,800 | 0.65% | 5,206,347 |
| 2015-02-02 | 2015-01-29 | 2.850 | 1,718,649 | +6,400 | 0.65% | 4,898,150 |
| 2015-01-27 | 2015-01-23 | 3.000 | 1,712,249 | +17,600 | 0.64% | 5,136,747 |
| 2015-01-26 | 2015-01-22 | 3.000 | 1,694,649 | +20,000 | 0.64% | 5,083,947 |
| 2015-01-23 | 2015-01-21 | 2.900 | 1,674,649 | +8,000 | 0.63% | 4,856,482 |
| 2015-01-22 | 2015-01-20 | 2.850 | 1,666,649 | +40,400 | 0.63% | 4,749,950 |
| 2015-01-21 | 2015-01-19 | 2.900 | 1,626,249 | +46,400 | 0.61% | 4,716,122 |
| 2015-01-20 | 2015-01-16 | 3.150 | 1,579,849 | +42,000 | 0.59% | 4,976,524 |
| 2015-01-16 | 2015-01-14 | 3.200 | 1,537,849 | +51,200 | 0.58% | 4,921,117 |
| 2015-01-14 | 2015-01-12 | 3.300 | 1,486,649 | +4,800 | 0.56% | 4,905,942 |
| 2015-01-13 | 2015-01-09 | 3.350 | 1,481,849 | +10,000 | 0.56% | 4,964,194 |
| 2015-01-12 | 2015-01-08 | 3.300 | 1,471,849 | -30,000 | 0.55% | 4,857,102 |
| 2015-01-09 | 2015-01-07 | 3.250 | 1,501,849 | +10,000 | 0.56% | 4,881,009 |
| 2014-12-29 | 2014-12-22 | 3.300 | 1,491,849 | -9,883,121 | 0.56% | 4,923,102 |
| 2014-12-10 | 2014-12-08 | 3.500 | 11,374,970 | -20,000 | 4.27% | 39,812,395 |
| 2014-11-27 | 2014-11-25 | 3.800 | 11,394,970 | +2,000 | 4.28% | 43,300,886 |
| 2014-11-25 | 2014-11-21 | 3.750 | 11,392,970 | +4,000 | 4.28% | 42,723,637 |
| 2014-11-24 | 2014-11-20 | 3.800 | 11,388,970 | +4,000 | 4.28% | 43,278,086 |
| 2014-11-21 | 2014-11-19 | 4.000 | 11,384,970 | -2,000 | 4.27% | 45,539,880 |
| 2014-11-20 | 2014-11-18 | 4.100 | 11,386,970 | -18,000 | 4.28% | 46,686,577 |
| 2014-11-19 | 2014-11-17 | 3.650 | 11,404,970 | -10,000 | 4.28% | 41,628,140 |
| 2014-11-11 | 2014-11-07 | 3.400 | 11,414,970 | +10,000 | 4.29% | 38,810,898 |
| 2014-11-04 | 2014-10-31 | 3.550 | 11,404,970 | -20,000 | 4.28% | 40,487,643 |
| 2014-10-27 | 2014-10-23 | 3.600 | 11,424,970 | +10,000 | 4.46% | 41,129,892 |
| 2014-10-24 | 2014-10-22 | 3.650 | 11,414,970 | +6,800 | 4.46% | 41,664,640 |
| 2014-10-23 | 2014-10-21 | 3.850 | 11,408,170 | -1,600 | 4.46% | 43,921,454 |
| 2014-10-17 | 2014-10-15 | 3.900 | 11,409,770 | -4,000 | 4.46% | 44,498,103 |
| 2014-10-16 | 2014-10-14 | 3.900 | 11,413,770 | -35,200 | 4.46% | 44,513,703 |
| 2014-10-15 | 2014-10-13 | 4.000 | 11,448,970 | +48,800 | 4.47% | 45,795,880 |
| 2014-10-14 | 2014-10-10 | 3.900 | 11,400,170 | +71,200 | 4.45% | 44,460,663 |
| 2014-10-13 | 2014-10-09 | 3.950 | 11,328,970 | -25,200 | 4.42% | 44,749,431 |
| 2014-10-10 | 2014-10-08 | 4.000 | 11,354,170 | -262,800 | 4.43% | 45,416,680 |
| 2014-10-09 | 2014-10-07 | 3.600 | 11,616,970 | +9,883,121 | 4.54% | 41,821,092 |
| 2014-10-08 | 2014-10-06 | 3.700 | 1,733,849 | -101,200 | 0.68% | 6,415,241 |
| 2014-10-06 | 2014-09-30 | 3.329 | 1,835,049 | -400,100 | 0.72% | 6,109,608 |
| 2014-10-03 | 2014-09-29 | 3.208 | 2,235,149 | -61,573 | 0.71% | 7,169,442 |
| 2014-09-30 | 2014-09-26 | 3.451 | 2,296,722 | -114,771 | 0.73% | 7,926,458 |
| 2014-09-29 | 2014-09-25 | 2.802 | 2,411,493 | +88,664 | 0.76% | 6,755,957 |
| 2014-09-26 | 2014-09-24 | 2.802 | 2,322,829 | +62,066 | 0.74% | 6,507,559 |
| 2014-09-25 | 2014-09-23 | 2.761 | 2,260,763 | +36,451 | 0.72% | 6,241,885 |
| 2014-09-24 | 2014-09-22 | 2.923 | 2,224,312 | +47,288 | 0.71% | 6,502,495 |
| 2014-09-23 | 2014-09-19 | 3.451 | 2,177,024 | -12,315 | 0.69% | 7,513,356 |
| 2014-09-19 | 2014-09-17 | 3.411 | 2,189,339 | +12,315 | 0.69% | 7,466,965 |
| 2014-09-18 | 2014-09-16 | 3.573 | 2,177,024 | -487,656 | 0.69% | 7,778,533 |
| 2014-09-17 | 2014-09-15 | 3.208 | 2,664,680 | -11,330 | 0.85% | 8,547,202 |
| 2014-09-16 | 2014-09-12 | 3.086 | 2,676,010 | +36,944 | 0.85% | 8,257,587 |
| 2014-09-15 | 2014-09-11 | 3.167 | 2,639,066 | -125,608 | 0.84% | 8,357,890 |
| 2014-09-12 | 2014-09-10 | 2.842 | 2,764,674 | +81,276 | 0.88% | 7,857,670 |
| 2014-09-11 | 2014-09-08 | 2.680 | 2,683,398 | +110,830 | 0.85% | 7,190,860 |
| 2014-09-10 | 2014-09-05 | 2.517 | 2,572,568 | +24,630 | 0.82% | 6,476,053 |
| 2014-09-05 | 2014-09-03 | 2.477 | 2,547,938 | -3,941 | 0.81% | 6,310,598 |
| 2014-09-04 | 2014-09-02 | 2.477 | 2,551,879 | +49,258 | 0.81% | 6,320,359 |
| 2014-08-21 | 2014-08-19 | 2.639 | 2,502,621 | +29,555 | 0.79% | 6,604,809 |
| 2014-08-20 | 2014-08-18 | 2.680 | 2,473,066 | -13,792 | 0.78% | 6,627,221 |
| 2014-08-19 | 2014-08-15 | 2.599 | 2,486,858 | +8,866 | 0.79% | 6,462,235 |
| 2014-08-13 | 2014-08-11 | 2.639 | 2,477,992 | -297,027 | 0.79% | 6,539,809 |
| 2014-08-12 | 2014-08-08 | 2.720 | 2,775,019 | -60,095 | 0.88% | 7,549,055 |
| 2014-08-08 | 2014-08-06 | 2.720 | 2,835,114 | -24,629 | 0.90% | 7,712,535 |
| 2014-08-05 | 2014-08-01 | 2.720 | 2,859,743 | +24,629 | 0.91% | 7,779,535 |
| 2014-07-31 | 2014-07-29 | 2.802 | 2,835,114 | +49,259 | 0.90% | 7,942,760 |
| 2014-07-30 | 2014-07-28 | 2.883 | 2,785,855 | +39,406 | 0.88% | 8,030,982 |
| 2014-07-25 | 2014-07-23 | 2.883 | 2,746,449 | +24,629 | 0.87% | 7,917,384 |
| 2014-07-24 | 2014-07-22 | 2.883 | 2,721,820 | +24,629 | 0.86% | 7,846,384 |
| 2014-07-23 | 2014-07-21 | 2.883 | 2,697,191 | +12,315 | 0.86% | 7,775,384 |
| 2014-07-22 | 2014-07-18 | 2.964 | 2,684,876 | -34,973 | 0.85% | 7,957,908 |
| 2014-07-21 | 2014-07-17 | 2.761 | 2,719,849 | -1,971 | 0.86% | 7,509,405 |
| 2014-07-18 | 2014-07-16 | 2.761 | 2,721,820 | -24,629 | 0.86% | 7,514,847 |
| 2014-07-17 | 2014-07-15 | 2.720 | 2,746,449 | -12,314 | 0.87% | 7,471,334 |
| 2014-07-16 | 2014-07-14 | 2.680 | 2,758,763 | +1,970 | 0.87% | 7,392,820 |
| 2014-07-15 | 2014-07-11 | 2.599 | 2,756,793 | -36,944 | 0.87% | 7,163,676 |
| 2014-07-11 | 2014-07-09 | 2.558 | 2,793,737 | -27,092 | 0.89% | 7,146,245 |
| 2014-07-09 | 2014-07-07 | 2.477 | 2,820,829 | -49,258 | 0.89% | 6,986,480 |
| 2014-07-07 | 2014-07-03 | 2.436 | 2,870,087 | +49,258 | 0.91% | 6,991,947 |
| 2014-07-04 | 2014-07-02 | 2.477 | 2,820,829 | -24,629 | 0.89% | 6,986,480 |
| 2014-07-02 | 2014-06-27 | 2.436 | 2,845,458 | -49,258 | 0.90% | 6,931,947 |
| 2014-06-30 | 2014-06-26 | 2.355 | 2,894,716 | -19,703 | 0.92% | 6,816,882 |
| 2014-06-27 | 2014-06-25 | 2.355 | 2,914,419 | +7,389 | 0.92% | 6,863,281 |
| 2014-06-26 | 2014-06-24 | 2.396 | 2,907,030 | -32,018 | 0.92% | 6,963,913 |
| 2014-06-24 | 2014-06-20 | 2.355 | 2,939,048 | +19,703 | 0.93% | 6,921,281 |
| 2014-06-23 | 2014-06-19 | 2.274 | 2,919,345 | +41,869 | 0.93% | 6,637,817 |
| 2014-06-20 | 2014-06-18 | 2.274 | 2,877,476 | -12,314 | 0.91% | 6,542,618 |
| 2014-06-19 | 2014-06-17 | 2.233 | 2,889,790 | +24,629 | 0.92% | 6,453,284 |
| 2014-06-18 | 2014-06-16 | 2.233 | 2,865,161 | +100,487 | 0.91% | 6,398,284 |
| 2014-06-17 | 2014-06-13 | 2.193 | 2,764,674 | +121,175 | 0.88% | 6,061,631 |
| 2014-06-16 | 2014-06-12 | 2.233 | 2,643,499 | +12,314 | 0.84% | 5,903,284 |
| 2014-06-13 | 2014-06-11 | 2.233 | 2,631,185 | +98,517 | 0.83% | 5,875,785 |
| 2014-06-11 | 2014-06-09 | 2.193 | 2,532,668 | +113,293 | 0.80% | 5,552,951 |
| 2014-06-10 | 2014-06-06 | 2.233 | 2,419,375 | +34,481 | 0.77% | 5,402,785 |
| 2014-06-09 | 2014-06-05 | 2.233 | 2,384,894 | +24,629 | 0.76% | 5,325,784 |
| 2014-06-05 | 2014-06-03 | 2.152 | 2,360,265 | +104,920 | 0.75% | 5,079,120 |
| 2014-06-04 | 2014-05-30 | 2.193 | 2,255,345 | +44,332 | 0.72% | 4,944,912 |
| 2014-05-28 | 2014-05-26 | 2.193 | 2,211,013 | +12,315 | 0.70% | 4,847,713 |
| 2014-05-27 | 2014-05-23 | 2.233 | 2,198,698 | +12,314 | 0.70% | 4,909,984 |
| 2014-05-23 | 2014-05-21 | 2.396 | 2,186,384 | -12,314 | 0.69% | 5,237,575 |
| 2014-05-22 | 2014-05-20 | 2.396 | 2,198,698 | -24,629 | 0.70% | 5,267,074 |
| 2014-05-20 | 2014-05-16 | 2.233 | 2,223,327 | -12,315 | 0.71% | 4,964,984 |
| 2014-05-15 | 2014-05-13 | 2.152 | 2,235,642 | -49,258 | 0.71% | 4,810,940 |
| 2014-05-13 | 2014-05-09 | 2.111 | 2,284,900 | +44,332 | 0.72% | 4,824,167 |
| 2014-05-05 | 2014-04-30 | 2.193 | 2,240,568 | -29,554 | 0.71% | 4,912,513 |
| 2014-04-29 | 2014-04-25 | 2.152 | 2,270,122 | -7,389 | 0.72% | 4,885,138 |
| 2014-04-25 | 2014-04-23 | 2.193 | 2,277,511 | -49,258 | 0.72% | 4,993,511 |
| 2014-04-23 | 2014-04-17 | 2.233 | 2,326,769 | -49,258 | 0.74% | 5,195,984 |
| 2014-04-22 | 2014-04-16 | 2.233 | 2,376,027 | -4,926 | 0.75% | 5,305,983 |
| 2014-04-17 | 2014-04-15 | 2.193 | 2,380,953 | +24,629 | 0.76% | 5,220,311 |
| 2014-04-11 | 2014-04-09 | 2.314 | 2,356,324 | +49,258 | 0.75% | 5,453,329 |
| 2014-04-10 | 2014-04-08 | 2.355 | 2,307,066 | -24,629 | 0.73% | 5,433,001 |
| 2014-04-09 | 2014-04-07 | 2.233 | 2,331,695 | -24,629 | 0.74% | 5,206,984 |
| 2014-04-07 | 2014-04-03 | 2.314 | 2,356,324 | -134,475 | 0.75% | 5,453,329 |
| 2014-04-03 | 2014-04-01 | 2.152 | 2,490,799 | +24,629 | 0.79% | 5,360,019 |
| 2014-03-31 | 2014-03-27 | 2.193 | 2,466,170 | +23,644 | 0.78% | 5,407,152 |
| 2014-03-28 | 2014-03-26 | 2.274 | 2,442,526 | -27,585 | 0.77% | 5,553,657 |
| 2014-03-27 | 2014-03-25 | 2.193 | 2,470,111 | -14,777 | 0.78% | 5,415,793 |
| 2014-03-24 | 2014-03-20 | 2.193 | 2,484,888 | +14,777 | 0.79% | 5,448,192 |
| 2014-03-21 | 2014-03-19 | 2.274 | 2,470,111 | +98,517 | 0.78% | 5,616,378 |
| 2014-03-19 | 2014-03-17 | 2.111 | 2,371,594 | -12,315 | 0.75% | 5,007,206 |
| 2014-03-18 | 2014-03-14 | 2.111 | 2,383,909 | -73,887 | 0.76% | 5,033,207 |
| 2014-03-11 | 2014-03-07 | 2.193 | 2,457,796 | +12,315 | 0.78% | 5,388,792 |
| 2014-03-07 | 2014-03-05 | 2.233 | 2,445,481 | +102,457 | 0.78% | 5,461,083 |
| 2014-02-26 | 2014-02-24 | 2.314 | 2,343,024 | -14,778 | 0.74% | 5,422,548 |
| 2014-02-25 | 2014-02-21 | 2.314 | 2,357,802 | +53,199 | 0.75% | 5,456,749 |
| 2014-02-24 | 2014-02-20 | 2.355 | 2,304,603 | +49,258 | 0.73% | 5,427,201 |
| 2014-02-20 | 2014-02-18 | 2.314 | 2,255,345 | +13,792 | 0.72% | 5,219,629 |
| 2014-02-19 | 2014-02-17 | 2.436 | 2,241,553 | +41,870 | 0.71% | 5,460,747 |
| 2014-02-18 | 2014-02-14 | 2.396 | 2,199,683 | -9,852 | 0.70% | 5,269,433 |
| 2014-02-06 | 2014-02-04 | 2.030 | 2,209,535 | +49,258 | 0.70% | 4,485,622 |
| 2014-02-04 | 2014-01-28 | 2.193 | 2,160,277 | -24,629 | 0.69% | 4,736,472 |
| 2014-01-28 | 2014-01-24 | 2.193 | 2,184,906 | -27,092 | 0.69% | 4,790,472 |
| 2014-01-27 | 2014-01-23 | 2.111 | 2,211,998 | +49,258 | 0.70% | 4,670,247 |
| 2014-01-24 | 2014-01-22 | 2.274 | 2,162,740 | +218,214 | 0.69% | 4,917,498 |
| 2014-01-23 | 2014-01-21 | 2.517 | 1,944,526 | +51,721 | 0.62% | 4,895,051 |
| 2014-01-22 | 2014-01-20 | 2.314 | 1,892,805 | +126,101 | 0.60% | 4,380,589 |
| 2014-01-21 | 2014-01-17 | 2.193 | 1,766,704 | +98,516 | 0.56% | 3,873,552 |
| 2014-01-20 | 2014-01-16 | 2.193 | 1,668,188 | +24,629 | 0.53% | 3,657,552 |
| 2013-11-28 | 2013-11-26 | 2.274 | 1,643,559 | -49,258 | 0.52% | 3,737,018 |
| 2013-11-26 | 2013-11-22 | 2.396 | 1,692,817 | -2,463 | 0.54% | 4,055,215 |
| 2013-11-25 | 2013-11-21 | 2.355 | 1,695,280 | -2,463 | 0.54% | 3,992,282 |
| 2013-11-21 | 2013-11-19 | 2.436 | 1,697,743 | +4,926 | 0.54% | 4,135,947 |
| 2013-11-06 | 2013-11-04 | 2.152 | 1,692,817 | +24,629 | 0.54% | 3,642,820 |
| 2013-11-05 | 2013-11-01 | 2.193 | 1,668,188 | +78,321 | 0.53% | 3,657,552 |
| 2013-10-23 | 2013-10-21 | 2.314 | 1,589,867 | +49,258 | 0.50% | 3,679,489 |
| 2013-10-07 | 2013-10-03 | 2.558 | 1,540,609 | +493 | 0.49% | 3,940,804 |
| 2013-08-28 | 2013-08-26 | 2.680 | 1,540,116 | -24,630 | 0.49% | 4,127,140 |
| 2013-08-27 | 2013-08-23 | 2.720 | 1,564,746 | -49,258 | 0.50% | 4,256,675 |
| 2013-08-23 | 2013-08-21 | 2.680 | 1,614,004 | -49,258 | 0.51% | 4,325,142 |
| 2013-08-22 | 2013-08-20 | 2.640 | 1,663,262 | -50,402 | 0.53% | 4,391,595 |
| 2013-08-21 | 2013-08-19 | 2.719 | 1,713,664 | -25,375 | 0.53% | 4,659,739 |
| 2013-07-31 | 2013-07-29 | 2.562 | 1,739,039 | -12,688 | 0.54% | 4,454,608 |
| 2013-07-25 | 2013-07-23 | 2.483 | 1,751,727 | -152,760 | 0.54% | 4,349,044 |
| 2013-07-24 | 2013-07-22 | 2.522 | 1,904,487 | -306,535 | 0.59% | 4,803,356 |
| 2013-07-22 | 2013-07-18 | 2.680 | 2,211,022 | -53,288 | 0.68% | 5,925,006 |
| 2013-07-19 | 2013-07-17 | 2.719 | 2,264,310 | -32,988 | 0.70% | 6,157,038 |
| 2013-07-18 | 2013-07-16 | 2.759 | 2,297,298 | +25,375 | 0.71% | 6,337,270 |
| 2013-07-17 | 2013-07-15 | 2.837 | 2,271,923 | +25,376 | 0.70% | 6,446,336 |
| 2013-07-16 | 2013-07-12 | 2.837 | 2,246,547 | +50,750 | 0.69% | 6,374,334 |
| 2013-07-09 | 2013-07-05 | 2.956 | 2,195,797 | -121,294 | 0.68% | 6,489,934 |
| 2013-07-04 | 2013-07-02 | 2.956 | 2,317,091 | -203,003 | 0.71% | 6,848,433 |
| 2013-07-03 | 2013-06-28 | 3.113 | 2,520,094 | +50,750 | 0.78% | 7,845,681 |
| 2013-06-28 | 2013-06-26 | 2.995 | 2,469,344 | +25,376 | 0.76% | 7,395,747 |
| 2013-06-24 | 2013-06-20 | 2.877 | 2,443,968 | -2,538 | 0.75% | 7,030,807 |
| 2013-06-21 | 2013-06-19 | 3.468 | 2,446,506 | +2,538 | 0.75% | 8,484,296 |
| 2013-06-20 | 2013-06-18 | 3.350 | 2,443,968 | +406,006 | 0.75% | 8,186,557 |
| 2013-06-19 | 2013-06-17 | 3.468 | 2,037,962 | +152,253 | 0.63% | 7,067,496 |
| 2013-04-03 | 2013-03-28 | 2.562 | 1,885,709 | +1,776,279 | 0.58% | 4,830,308 |
| 2013-03-22 | 2013-03-20 | 2.562 | 109,430 | -5,075 | 0.03% | 280,309 |
| 2013-03-20 | 2013-03-18 | 2.640 | 114,505 | -12,688 | 0.04% | 302,333 |
| 2013-03-11 | 2013-03-07 | 2.562 | 127,193 | +5,075 | 0.04% | 325,809 |
| 2013-02-18 | 2013-02-14 | 2.443 | 122,118 | +12,688 | 0.04% | 298,372 |
| 2013-02-14 | 2013-02-07 | 2.443 | 109,430 | -5,075 | 0.03% | 267,371 |
| 2013-02-05 | 2013-02-01 | 1.970 | 114,505 | +1,015 | 0.04% | 225,622 |
| 2013-02-01 | 2013-01-30 | 1.911 | 113,490 | +4,060 | 0.03% | 216,913 |
| 2013-01-29 | 2013-01-25 | 2.089 | 109,430 | -7,613 | 0.03% | 228,559 |
| 2013-01-25 | 2013-01-23 | 1.852 | 117,043 | +7,613 | 0.04% | 216,785 |
| 2013-01-17 | 2013-01-15 | 1.596 | 109,430 | -5,075 | 0.03% | 174,654 |
| 2013-01-15 | 2013-01-11 | 1.596 | 114,505 | -5,075 | 0.04% | 182,754 |
| 2012-12-20 | 2012-12-18 | 1.557 | 119,580 | +1,015 | 0.04% | 186,141 |
| 2012-12-19 | 2012-12-17 | 1.557 | 118,565 | +4,060 | 0.04% | 184,561 |
| 2012-12-12 | 2012-12-10 | 1.604 | 114,505 | -42,250 | 0.04% | 183,721 |
| 2012-12-10 | 2012-12-06 | 1.604 | 156,755 | -287,046 | 0.03% | 251,510 |
| 2012-12-04 | 2012-11-30 | 1.548 | 443,801 | -1,009,637 | 0.10% | 687,084 |
| 2012-11-02 | 2012-10-31 | 1.056 | 1,453,438 | -42,631 | 0.32% | 1,534,216 |
| 2012-09-28 | 2012-09-26 | 1.140 | 1,496,069 | +1,009,637 | 0.33% | 1,705,554 |
| 2012-08-21 | 2012-08-17 | 1.002 | 486,432 | -305,757 | 0.11% | 487,643 |
| 2012-08-14 | 2012-08-10 | 1.020 | 792,189 | +69,427 | 0.11% | 807,854 |
| 2012-07-04 | 2012-06-29 | 0.968 | 722,762 | +722,762 | 0.10% | 699,577 |
| 2009-09-11 | 2009-09-09 | 0.716 | 0 | -1,299 | ||
| 2009-09-08 | 2009-09-04 | 0.693 | 1,299 | +1,299 | 0.00% | 900 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy