History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 6,559,000 | +0 | 1.01% | 3,541,860 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,559,000 | +0 | 1.01% | 3,541,860 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,559,000 | +0 | 1.01% | 3,541,860 |
| 2025-10-09 | 2025-10-06 | 0.550 | 6,559,000 | +0 | 1.01% | 3,607,450 |
| 2025-10-08 | 2025-10-03 | 0.570 | 6,559,000 | +0 | 1.01% | 3,738,630 |
| 2025-10-06 | 2025-10-02 | 0.570 | 6,559,000 | +0 | 1.01% | 3,738,630 |
| 2025-10-03 | 2025-09-30 | 0.600 | 6,559,000 | +0 | 1.01% | 3,935,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 6,559,000 | +0 | 1.01% | 3,935,400 |
| 2025-09-30 | 2025-09-26 | 0.610 | 6,559,000 | +0 | 1.01% | 4,000,990 |
| 2025-09-29 | 2025-09-25 | 0.610 | 6,559,000 | +0 | 1.01% | 4,000,990 |
| 2025-09-26 | 2025-09-24 | 0.610 | 6,559,000 | +0 | 1.01% | 4,000,990 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,559,000 | +0 | 1.01% | 4,000,990 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,559,000 | +0 | 1.01% | 4,000,990 |
| 2025-09-23 | 2025-09-19 | 0.620 | 6,559,000 | +0 | 1.01% | 4,066,580 |
| 2025-09-22 | 2025-09-18 | 0.620 | 6,559,000 | +0 | 1.01% | 4,066,580 |
| 2025-09-19 | 2025-09-17 | 0.650 | 6,559,000 | +0 | 1.01% | 4,263,350 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-09-17 | 2025-09-15 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-09-16 | 2025-09-12 | 0.570 | 6,559,000 | +0 | 1.01% | 3,738,630 |
| 2025-09-15 | 2025-09-11 | 0.620 | 6,559,000 | +0 | 1.01% | 4,066,580 |
| 2025-09-12 | 2025-09-10 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-09-11 | 2025-09-09 | 0.610 | 6,559,000 | +0 | 1.01% | 4,000,990 |
| 2025-09-10 | 2025-09-08 | 0.620 | 6,559,000 | +0 | 1.01% | 4,066,580 |
| 2025-09-09 | 2025-09-05 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,559,000 | +0 | 1.01% | 4,722,480 |
| 2025-09-05 | 2025-09-03 | 0.720 | 6,559,000 | +0 | 1.01% | 4,722,480 |
| 2025-09-04 | 2025-09-02 | 0.730 | 6,559,000 | +0 | 1.01% | 4,788,070 |
| 2025-09-03 | 2025-09-01 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-09-02 | 2025-08-29 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-09-01 | 2025-08-28 | 0.710 | 6,559,000 | +0 | 1.01% | 4,656,890 |
| 2025-08-29 | 2025-08-27 | 0.730 | 6,559,000 | +0 | 1.01% | 4,788,070 |
| 2025-08-28 | 2025-08-26 | 0.710 | 6,559,000 | +0 | 1.01% | 4,656,890 |
| 2025-08-27 | 2025-08-25 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-08-25 | 2025-08-21 | 0.660 | 6,559,000 | +0 | 1.01% | 4,328,940 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,559,000 | +0 | 1.01% | 4,197,760 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-08-20 | 2025-08-18 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-08-19 | 2025-08-15 | 0.790 | 6,559,000 | +0 | 1.01% | 5,181,610 |
| 2025-08-18 | 2025-08-14 | 0.560 | 6,559,000 | +0 | 1.01% | 3,673,040 |
| 2025-08-15 | 2025-08-13 | 0.560 | 6,559,000 | +0 | 1.01% | 3,673,040 |
| 2025-08-14 | 2025-08-12 | 0.560 | 6,559,000 | +0 | 1.01% | 3,673,040 |
| 2025-08-13 | 2025-08-11 | 0.560 | 6,559,000 | +0 | 1.01% | 3,673,040 |
| 2025-08-12 | 2025-08-08 | 0.560 | 6,559,000 | +0 | 1.01% | 3,673,040 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,559,000 | +0 | 1.01% | 3,869,810 |
| 2025-08-08 | 2025-08-06 | 0.570 | 6,559,000 | +0 | 1.01% | 3,738,630 |
| 2025-08-07 | 2025-08-05 | 0.600 | 6,559,000 | +0 | 1.01% | 3,935,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 6,559,000 | +0 | 1.01% | 3,935,400 |
| 2025-08-05 | 2025-08-01 | 0.600 | 6,559,000 | +0 | 1.01% | 3,935,400 |
| 2025-08-04 | 2025-07-31 | 0.600 | 6,559,000 | +0 | 1.01% | 3,935,400 |
| 2025-08-01 | 2025-07-30 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-07-31 | 2025-07-29 | 0.580 | 6,559,000 | +0 | 1.01% | 3,804,220 |
| 2025-07-30 | 2025-07-28 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-07-29 | 2025-07-25 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-07-28 | 2025-07-24 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-07-25 | 2025-07-23 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-07-24 | 2025-07-22 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-07-23 | 2025-07-21 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-07-22 | 2025-07-18 | 0.630 | 6,559,000 | +0 | 1.01% | 4,132,170 |
| 2025-07-21 | 2025-07-17 | 0.640 | 6,559,000 | +0 | 1.01% | 4,197,760 |
| 2025-07-18 | 2025-07-16 | 0.620 | 6,559,000 | +0 | 1.01% | 4,066,580 |
| 2025-07-17 | 2025-07-15 | 0.650 | 6,559,000 | +0 | 1.01% | 4,263,350 |
| 2025-07-16 | 2025-07-14 | 0.670 | 6,559,000 | +0 | 1.01% | 4,394,530 |
| 2025-07-15 | 2025-07-11 | 0.600 | 6,559,000 | +0 | 1.01% | 3,935,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 6,559,000 | +0 | 1.01% | 4,066,580 |
| 2025-07-11 | 2025-07-09 | 0.640 | 6,559,000 | +0 | 1.01% | 4,197,760 |
| 2025-07-10 | 2025-07-08 | 0.660 | 6,559,000 | +0 | 1.01% | 4,328,940 |
| 2025-07-09 | 2025-07-07 | 0.650 | 6,559,000 | +0 | 1.01% | 4,263,350 |
| 2025-07-08 | 2025-07-04 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-07-07 | 2025-07-03 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-07-04 | 2025-07-02 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-07-03 | 2025-06-30 | 0.660 | 6,559,000 | +0 | 1.01% | 4,328,940 |
| 2025-07-02 | 2025-06-27 | 0.620 | 6,559,000 | +0 | 1.01% | 4,066,580 |
| 2025-06-30 | 2025-06-26 | 0.670 | 6,559,000 | +0 | 1.01% | 4,394,530 |
| 2025-06-27 | 2025-06-25 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-06-26 | 2025-06-24 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-06-25 | 2025-06-23 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-06-23 | 2025-06-19 | 0.670 | 6,559,000 | +0 | 1.01% | 4,394,530 |
| 2025-06-20 | 2025-06-18 | 0.670 | 6,559,000 | +0 | 1.01% | 4,394,530 |
| 2025-06-19 | 2025-06-17 | 0.690 | 6,559,000 | +0 | 1.01% | 4,525,710 |
| 2025-06-18 | 2025-06-16 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-06-17 | 2025-06-13 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2025-06-16 | 2025-06-12 | 0.730 | 6,559,000 | +0 | 1.01% | 4,788,070 |
| 2025-06-13 | 2025-06-11 | 0.730 | 6,559,000 | +0 | 1.01% | 4,788,070 |
| 2025-06-12 | 2025-06-10 | 0.730 | 6,559,000 | +0 | 1.01% | 4,788,070 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,559,000 | +0 | 1.01% | 4,788,070 |
| 2025-06-10 | 2025-06-06 | 0.740 | 6,559,000 | +0 | 1.01% | 4,853,660 |
| 2025-06-09 | 2025-06-05 | 0.740 | 6,559,000 | +0 | 1.01% | 4,853,660 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,559,000 | +0 | 1.01% | 4,656,890 |
| 2025-06-05 | 2025-06-03 | 0.670 | 6,559,000 | +0 | 1.01% | 4,394,530 |
| 2025-06-04 | 2025-06-02 | 0.640 | 6,559,000 | +0 | 1.01% | 4,197,760 |
| 2025-06-03 | 2025-05-30 | 0.650 | 6,559,000 | +0 | 1.01% | 4,263,350 |
| 2025-06-02 | 2025-05-29 | 0.690 | 6,559,000 | +0 | 1.01% | 4,525,710 |
| 2025-05-30 | 2025-05-28 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-05-29 | 2025-05-27 | 0.740 | 6,559,000 | +0 | 1.01% | 4,853,660 |
| 2025-05-28 | 2025-05-26 | 0.740 | 6,559,000 | +0 | 1.01% | 4,853,660 |
| 2025-05-27 | 2025-05-23 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2025-05-22 | 2025-05-20 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2025-05-21 | 2025-05-19 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2025-05-20 | 2025-05-16 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2025-05-16 | 2025-05-14 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 6,559,000 | +0 | 1.01% | 6,624,590 |
| 2025-05-14 | 2025-05-12 | 1.010 | 6,559,000 | +0 | 1.01% | 6,624,590 |
| 2025-05-13 | 2025-05-09 | 1.070 | 6,559,000 | +0 | 1.01% | 7,018,130 |
| 2025-05-12 | 2025-05-08 | 0.990 | 6,559,000 | +0 | 1.01% | 6,493,410 |
| 2025-05-09 | 2025-05-07 | 0.990 | 6,559,000 | +0 | 1.01% | 6,493,410 |
| 2025-05-08 | 2025-05-06 | 1.080 | 6,559,000 | +0 | 1.01% | 7,083,720 |
| 2025-05-07 | 2025-05-02 | 1.140 | 6,559,000 | +0 | 1.01% | 7,477,260 |
| 2025-05-06 | 2025-04-30 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2025-05-02 | 2025-04-29 | 1.030 | 6,559,000 | +0 | 1.01% | 6,755,770 |
| 2025-04-30 | 2025-04-28 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 6,559,000 | +0 | 1.01% | 6,493,410 |
| 2025-04-28 | 2025-04-24 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2025-04-25 | 2025-04-23 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2025-04-24 | 2025-04-22 | 1.050 | 6,559,000 | +0 | 1.01% | 6,886,950 |
| 2025-04-23 | 2025-04-17 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2025-04-22 | 2025-04-16 | 0.910 | 6,559,000 | +0 | 1.01% | 5,968,690 |
| 2025-04-17 | 2025-04-15 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2025-04-16 | 2025-04-14 | 0.930 | 6,559,000 | +0 | 1.01% | 6,099,870 |
| 2025-04-15 | 2025-04-11 | 0.810 | 6,559,000 | +0 | 1.01% | 5,312,790 |
| 2025-04-14 | 2025-04-10 | 0.640 | 6,559,000 | +0 | 1.01% | 4,197,760 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,559,000 | +0 | 1.01% | 2,820,370 |
| 2025-04-10 | 2025-04-08 | 0.445 | 6,559,000 | +0 | 1.01% | 2,918,755 |
| 2025-04-09 | 2025-04-07 | 0.420 | 6,559,000 | +0 | 1.01% | 2,754,780 |
| 2025-04-08 | 2025-04-03 | 0.440 | 6,559,000 | +0 | 1.01% | 2,885,960 |
| 2025-04-07 | 2025-04-02 | 0.445 | 6,559,000 | +0 | 1.01% | 2,918,755 |
| 2025-04-03 | 2025-04-01 | 0.450 | 6,559,000 | +0 | 1.01% | 2,951,550 |
| 2025-04-02 | 2025-03-31 | 0.450 | 6,559,000 | +0 | 1.01% | 2,951,550 |
| 2025-04-01 | 2025-03-28 | 0.490 | 6,559,000 | +0 | 1.01% | 3,213,910 |
| 2025-03-31 | 2025-03-27 | 0.495 | 6,559,000 | +0 | 1.01% | 3,246,705 |
| 2025-03-28 | 2025-03-26 | 0.495 | 6,559,000 | +0 | 1.01% | 3,246,705 |
| 2025-03-27 | 2025-03-25 | 0.440 | 6,559,000 | +0 | 1.01% | 2,885,960 |
| 2025-03-26 | 2025-03-24 | 0.450 | 6,559,000 | +0 | 1.01% | 2,951,550 |
| 2025-03-25 | 2025-03-21 | 0.460 | 6,559,000 | +0 | 1.01% | 3,017,140 |
| 2025-03-24 | 2025-03-20 | 0.450 | 6,559,000 | +0 | 1.01% | 2,951,550 |
| 2025-03-21 | 2025-03-19 | 0.440 | 6,559,000 | +0 | 1.01% | 2,885,960 |
| 2025-03-20 | 2025-03-18 | 0.425 | 6,559,000 | +0 | 1.01% | 2,787,575 |
| 2025-03-19 | 2025-03-17 | 0.470 | 6,559,000 | +0 | 1.01% | 3,082,730 |
| 2025-03-18 | 2025-03-14 | 0.510 | 6,559,000 | +0 | 1.01% | 3,345,090 |
| 2025-03-17 | 2025-03-13 | 0.510 | 6,559,000 | +0 | 1.01% | 3,345,090 |
| 2025-03-14 | 2025-03-12 | 0.660 | 6,559,000 | +0 | 1.01% | 4,328,940 |
| 2025-03-13 | 2025-03-11 | 0.670 | 6,559,000 | +0 | 1.01% | 4,394,530 |
| 2025-03-12 | 2025-03-10 | 0.680 | 6,559,000 | +0 | 1.01% | 4,460,120 |
| 2025-03-11 | 2025-03-07 | 0.600 | 6,559,000 | +0 | 1.01% | 3,935,400 |
| 2025-03-10 | 2025-03-06 | 0.810 | 6,559,000 | +0 | 1.01% | 5,312,790 |
| 2025-03-07 | 2025-03-05 | 0.830 | 6,559,000 | +0 | 1.01% | 5,443,970 |
| 2025-03-06 | 2025-03-04 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2025-03-05 | 2025-03-03 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2025-03-04 | 2025-02-28 | 0.790 | 6,559,000 | +0 | 1.01% | 5,181,610 |
| 2025-03-03 | 2025-02-27 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-02-28 | 2025-02-26 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2025-02-27 | 2025-02-25 | 0.860 | 6,559,000 | +0 | 1.01% | 5,640,740 |
| 2025-02-26 | 2025-02-24 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2025-02-25 | 2025-02-21 | 0.730 | 6,559,000 | +0 | 1.01% | 4,788,070 |
| 2025-02-24 | 2025-02-20 | 0.740 | 6,559,000 | +0 | 1.01% | 4,853,660 |
| 2025-02-21 | 2025-02-19 | 0.770 | 6,559,000 | +0 | 1.01% | 5,050,430 |
| 2025-02-20 | 2025-02-18 | 0.790 | 6,559,000 | +0 | 1.01% | 5,181,610 |
| 2025-02-19 | 2025-02-17 | 0.820 | 6,559,000 | +0 | 1.01% | 5,378,380 |
| 2025-02-18 | 2025-02-14 | 0.830 | 6,559,000 | +0 | 1.01% | 5,443,970 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,559,000 | +0 | 1.01% | 5,640,740 |
| 2025-02-14 | 2025-02-12 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2025-02-13 | 2025-02-11 | 0.780 | 6,559,000 | +0 | 1.01% | 5,116,020 |
| 2025-02-12 | 2025-02-10 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-02-11 | 2025-02-07 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-02-10 | 2025-02-06 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-02-07 | 2025-02-05 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-02-06 | 2025-02-04 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-02-05 | 2025-02-03 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-02-04 | 2025-01-28 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-02-03 | 2025-01-24 | 0.770 | 6,559,000 | +0 | 1.01% | 5,050,430 |
| 2025-01-27 | 2025-01-23 | 0.770 | 6,559,000 | +0 | 1.01% | 5,050,430 |
| 2025-01-24 | 2025-01-22 | 0.770 | 6,559,000 | +0 | 1.01% | 5,050,430 |
| 2025-01-23 | 2025-01-21 | 0.770 | 6,559,000 | +0 | 1.01% | 5,050,430 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,559,000 | +0 | 1.01% | 4,919,250 |
| 2025-01-21 | 2025-01-17 | 0.720 | 6,559,000 | +0 | 1.01% | 4,722,480 |
| 2025-01-20 | 2025-01-16 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2025-01-17 | 2025-01-15 | 0.790 | 6,559,000 | +0 | 1.01% | 5,181,610 |
| 2025-01-16 | 2025-01-14 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-01-15 | 2025-01-13 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2025-01-14 | 2025-01-10 | 0.810 | 6,559,000 | +0 | 1.01% | 5,312,790 |
| 2025-01-13 | 2025-01-09 | 0.820 | 6,559,000 | +0 | 1.01% | 5,378,380 |
| 2025-01-10 | 2025-01-08 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2025-01-09 | 2025-01-07 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2025-01-08 | 2025-01-06 | 0.760 | 6,559,000 | +0 | 1.01% | 4,984,840 |
| 2025-01-07 | 2025-01-03 | 0.790 | 6,559,000 | +0 | 1.01% | 5,181,610 |
| 2025-01-06 | 2025-01-02 | 0.790 | 6,559,000 | +0 | 1.01% | 5,181,610 |
| 2025-01-03 | 2024-12-31 | 0.830 | 6,559,000 | +0 | 1.01% | 5,443,970 |
| 2025-01-02 | 2024-12-27 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2024-12-30 | 2024-12-24 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-12-27 | 2024-12-20 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-12-23 | 2024-12-19 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-12-20 | 2024-12-18 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-12-19 | 2024-12-17 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2024-12-18 | 2024-12-16 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2024-12-17 | 2024-12-13 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2024-12-13 | 2024-12-11 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2024-12-12 | 2024-12-10 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-12-11 | 2024-12-09 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-12-10 | 2024-12-06 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2024-12-09 | 2024-12-05 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2024-12-06 | 2024-12-04 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-12-05 | 2024-12-03 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2024-12-04 | 2024-12-02 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2024-12-03 | 2024-11-29 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2024-12-02 | 2024-11-28 | 0.700 | 6,559,000 | +0 | 1.01% | 4,591,300 |
| 2024-11-29 | 2024-11-27 | 0.750 | 6,559,000 | +0 | 1.01% | 4,919,250 |
| 2024-11-28 | 2024-11-26 | 0.810 | 6,559,000 | +0 | 1.01% | 5,312,790 |
| 2024-11-27 | 2024-11-25 | 0.760 | 6,559,000 | +0 | 1.01% | 4,984,840 |
| 2024-11-26 | 2024-11-22 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-11-25 | 2024-11-21 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-11-22 | 2024-11-20 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-11-21 | 2024-11-19 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-11-20 | 2024-11-18 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-11-19 | 2024-11-15 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-11-18 | 2024-11-14 | 0.990 | 6,559,000 | +0 | 1.01% | 6,493,410 |
| 2024-11-15 | 2024-11-13 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-11-14 | 2024-11-12 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-11-13 | 2024-11-11 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-11-12 | 2024-11-08 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-11-11 | 2024-11-07 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-11-08 | 2024-11-06 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-11-07 | 2024-11-05 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-11-06 | 2024-11-04 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-11-05 | 2024-11-01 | 0.860 | 6,559,000 | +0 | 1.01% | 5,640,740 |
| 2024-11-04 | 2024-10-31 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-11-01 | 2024-10-30 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-10-31 | 2024-10-29 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-10-30 | 2024-10-28 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-10-29 | 2024-10-25 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-10-28 | 2024-10-24 | 0.910 | 6,559,000 | +0 | 1.01% | 5,968,690 |
| 2024-10-25 | 2024-10-23 | 0.940 | 6,559,000 | +0 | 1.01% | 6,165,460 |
| 2024-10-24 | 2024-10-22 | 0.910 | 6,559,000 | +0 | 1.01% | 5,968,690 |
| 2024-10-23 | 2024-10-21 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-10-22 | 2024-10-18 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2024-10-21 | 2024-10-17 | 0.800 | 6,559,000 | +0 | 1.01% | 5,247,200 |
| 2024-10-18 | 2024-10-16 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-10-17 | 2024-10-15 | 0.830 | 6,559,000 | +0 | 1.01% | 5,443,970 |
| 2024-10-16 | 2024-10-14 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2024-10-15 | 2024-10-10 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-10-14 | 2024-10-09 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-10-10 | 2024-10-08 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-10-09 | 2024-10-07 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-10-08 | 2024-10-04 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 6,559,000 | +0 | 1.01% | 6,624,590 |
| 2024-10-04 | 2024-10-02 | 1.010 | 6,559,000 | +0 | 1.01% | 6,624,590 |
| 2024-10-03 | 2024-09-30 | 1.070 | 6,559,000 | +0 | 1.01% | 7,018,130 |
| 2024-10-02 | 2024-09-27 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2024-09-30 | 2024-09-26 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2024-09-27 | 2024-09-25 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2024-09-26 | 2024-09-24 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2024-09-25 | 2024-09-23 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2024-09-24 | 2024-09-20 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2024-09-23 | 2024-09-19 | 0.990 | 6,559,000 | +0 | 1.01% | 6,493,410 |
| 2024-09-20 | 2024-09-17 | 1.050 | 6,559,000 | +0 | 1.01% | 6,886,950 |
| 2024-09-19 | 2024-09-16 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-09-17 | 2024-09-13 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-09-16 | 2024-09-12 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2024-09-13 | 2024-09-11 | 1.050 | 6,559,000 | +0 | 1.01% | 6,886,950 |
| 2024-09-12 | 2024-09-10 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-09-11 | 2024-09-09 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-09-10 | 2024-09-05 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-09-09 | 2024-09-04 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-09-05 | 2024-09-03 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-09-04 | 2024-09-02 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-09-03 | 2024-08-30 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-09-02 | 2024-08-29 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-30 | 2024-08-28 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-29 | 2024-08-27 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-28 | 2024-08-26 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-27 | 2024-08-23 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-26 | 2024-08-22 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-23 | 2024-08-21 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-22 | 2024-08-20 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-20 | 2024-08-16 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-19 | 2024-08-15 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-16 | 2024-08-14 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-15 | 2024-08-13 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-14 | 2024-08-12 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-13 | 2024-08-09 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-12 | 2024-08-08 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-09 | 2024-08-07 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-08 | 2024-08-06 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-07 | 2024-08-05 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-06 | 2024-08-02 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-05 | 2024-08-01 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-02 | 2024-07-31 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-08-01 | 2024-07-30 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-31 | 2024-07-29 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-30 | 2024-07-26 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-29 | 2024-07-25 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-26 | 2024-07-24 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-25 | 2024-07-23 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-24 | 2024-07-22 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-23 | 2024-07-19 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-22 | 2024-07-18 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-19 | 2024-07-17 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-18 | 2024-07-16 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-17 | 2024-07-15 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-16 | 2024-07-12 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-15 | 2024-07-11 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-12 | 2024-07-10 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-11 | 2024-07-09 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-10 | 2024-07-08 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-09 | 2024-07-05 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-08 | 2024-07-04 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-05 | 2024-07-03 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-04 | 2024-07-02 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-03 | 2024-06-28 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2024-07-02 | 2024-06-27 | 0.840 | 6,559,000 | +0 | 1.01% | 5,509,560 |
| 2024-06-28 | 2024-06-26 | 0.670 | 6,559,000 | +0 | 1.01% | 4,394,530 |
| 2024-06-27 | 2024-06-25 | 0.790 | 6,559,000 | +0 | 1.01% | 5,181,610 |
| 2024-06-26 | 2024-06-24 | 0.790 | 6,559,000 | +0 | 1.01% | 5,181,610 |
| 2024-06-25 | 2024-06-21 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-06-21 | 2024-06-19 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-06-20 | 2024-06-18 | 0.940 | 6,559,000 | +0 | 1.01% | 6,165,460 |
| 2024-06-19 | 2024-06-17 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-06-18 | 2024-06-14 | 0.860 | 6,559,000 | +0 | 1.01% | 5,640,740 |
| 2024-06-17 | 2024-06-13 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-06-14 | 2024-06-12 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-06-13 | 2024-06-11 | 0.910 | 6,559,000 | +0 | 1.01% | 5,968,690 |
| 2024-06-12 | 2024-06-07 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-06-11 | 2024-06-06 | 0.940 | 6,559,000 | +0 | 1.01% | 6,165,460 |
| 2024-06-07 | 2024-06-05 | 0.830 | 6,559,000 | +0 | 1.01% | 5,443,970 |
| 2024-06-06 | 2024-06-04 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-06-05 | 2024-06-03 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-06-04 | 2024-05-31 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-06-03 | 2024-05-30 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-05-31 | 2024-05-29 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-05-30 | 2024-05-28 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-05-29 | 2024-05-27 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-05-28 | 2024-05-24 | 0.930 | 6,559,000 | +0 | 1.01% | 6,099,870 |
| 2024-05-27 | 2024-05-23 | 0.930 | 6,559,000 | +0 | 1.01% | 6,099,870 |
| 2024-05-24 | 2024-05-22 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2024-05-23 | 2024-05-21 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-05-22 | 2024-05-20 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-05-21 | 2024-05-17 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-05-20 | 2024-05-16 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-05-17 | 2024-05-14 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-05-16 | 2024-05-13 | 0.930 | 6,559,000 | +0 | 1.01% | 6,099,870 |
| 2024-05-14 | 2024-05-10 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-05-13 | 2024-05-09 | 0.940 | 6,559,000 | +0 | 1.01% | 6,165,460 |
| 2024-05-10 | 2024-05-08 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-05-09 | 2024-05-07 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2024-05-08 | 2024-05-06 | 0.950 | 6,559,000 | +0 | 1.01% | 6,231,050 |
| 2024-05-07 | 2024-05-03 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2024-05-06 | 2024-05-02 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2024-05-03 | 2024-04-30 | 0.940 | 6,559,000 | +0 | 1.01% | 6,165,460 |
| 2024-05-02 | 2024-04-29 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-04-30 | 2024-04-26 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-04-29 | 2024-04-25 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-04-26 | 2024-04-24 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-04-25 | 2024-04-23 | 0.870 | 6,559,000 | +0 | 1.01% | 5,706,330 |
| 2024-04-24 | 2024-04-22 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-04-23 | 2024-04-19 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-04-22 | 2024-04-18 | 0.860 | 6,559,000 | +0 | 1.01% | 5,640,740 |
| 2024-04-19 | 2024-04-17 | 0.890 | 6,559,000 | +0 | 1.01% | 5,837,510 |
| 2024-04-18 | 2024-04-16 | 0.880 | 6,559,000 | +0 | 1.01% | 5,771,920 |
| 2024-04-17 | 2024-04-15 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-04-16 | 2024-04-12 | 0.830 | 6,559,000 | +0 | 1.01% | 5,443,970 |
| 2024-04-15 | 2024-04-11 | 0.830 | 6,559,000 | +0 | 1.01% | 5,443,970 |
| 2024-04-12 | 2024-04-10 | 0.830 | 6,559,000 | +0 | 1.01% | 5,443,970 |
| 2024-04-11 | 2024-04-09 | 0.810 | 6,559,000 | +0 | 1.01% | 5,312,790 |
| 2024-04-10 | 2024-04-08 | 0.910 | 6,559,000 | +0 | 1.01% | 5,968,690 |
| 2024-04-09 | 2024-04-05 | 0.910 | 6,559,000 | +0 | 1.01% | 5,968,690 |
| 2024-04-08 | 2024-04-03 | 0.910 | 6,559,000 | +0 | 1.01% | 5,968,690 |
| 2024-04-05 | 2024-04-02 | 0.910 | 6,559,000 | +0 | 1.01% | 5,968,690 |
| 2024-04-03 | 2024-03-28 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-04-02 | 2024-03-27 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-03-28 | 2024-03-26 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-03-27 | 2024-03-25 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-03-26 | 2024-03-22 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-03-25 | 2024-03-21 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-03-22 | 2024-03-20 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-03-21 | 2024-03-19 | 0.900 | 6,559,000 | +0 | 1.01% | 5,903,100 |
| 2024-03-20 | 2024-03-18 | 0.930 | 6,559,000 | +0 | 1.01% | 6,099,870 |
| 2024-03-19 | 2024-03-15 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2024-03-18 | 2024-03-14 | 0.940 | 6,559,000 | +0 | 1.01% | 6,165,460 |
| 2024-03-15 | 2024-03-13 | 0.950 | 6,559,000 | +0 | 1.01% | 6,231,050 |
| 2024-03-14 | 2024-03-12 | 0.950 | 6,559,000 | +0 | 1.01% | 6,231,050 |
| 2024-03-13 | 2024-03-11 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2024-03-12 | 2024-03-08 | 0.950 | 6,559,000 | +0 | 1.01% | 6,231,050 |
| 2024-03-11 | 2024-03-07 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-03-08 | 2024-03-06 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-03-07 | 2024-03-05 | 0.920 | 6,559,000 | +0 | 1.01% | 6,034,280 |
| 2024-03-06 | 2024-03-04 | 0.850 | 6,559,000 | +0 | 1.01% | 5,575,150 |
| 2024-03-05 | 2024-03-01 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2024-03-04 | 2024-02-29 | 0.930 | 6,559,000 | +0 | 1.01% | 6,099,870 |
| 2024-03-01 | 2024-02-28 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2024-02-29 | 2024-02-27 | 0.960 | 6,559,000 | +0 | 1.01% | 6,296,640 |
| 2024-02-28 | 2024-02-26 | 1.080 | 6,559,000 | +0 | 1.01% | 7,083,720 |
| 2024-02-27 | 2024-02-23 | 1.110 | 6,559,000 | +0 | 1.01% | 7,280,490 |
| 2024-02-26 | 2024-02-22 | 1.120 | 6,559,000 | +0 | 1.01% | 7,346,080 |
| 2024-02-23 | 2024-02-21 | 1.050 | 6,559,000 | +0 | 1.01% | 6,886,950 |
| 2024-02-22 | 2024-02-20 | 1.080 | 6,559,000 | +0 | 1.01% | 7,083,720 |
| 2024-02-21 | 2024-02-19 | 1.080 | 6,559,000 | +0 | 1.01% | 7,083,720 |
| 2024-02-20 | 2024-02-16 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-02-19 | 2024-02-15 | 1.250 | 6,559,000 | +0 | 1.01% | 8,198,750 |
| 2024-02-16 | 2024-02-14 | 1.260 | 6,559,000 | +0 | 1.01% | 8,264,340 |
| 2024-02-15 | 2024-02-09 | 1.260 | 6,559,000 | +0 | 1.01% | 8,264,340 |
| 2024-02-14 | 2024-02-07 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-02-08 | 2024-02-06 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2024-02-07 | 2024-02-05 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2024-02-06 | 2024-02-02 | 1.290 | 6,559,000 | +0 | 1.01% | 8,461,110 |
| 2024-02-05 | 2024-02-01 | 1.290 | 6,559,000 | +0 | 1.01% | 8,461,110 |
| 2024-02-02 | 2024-01-31 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-02-01 | 2024-01-30 | 1.110 | 6,559,000 | +0 | 1.01% | 7,280,490 |
| 2024-01-31 | 2024-01-29 | 1.250 | 6,559,000 | +0 | 1.01% | 8,198,750 |
| 2024-01-30 | 2024-01-26 | 1.180 | 6,559,000 | +0 | 1.01% | 7,739,620 |
| 2024-01-29 | 2024-01-25 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-01-25 | 2024-01-23 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2024-01-24 | 2024-01-22 | 0.930 | 6,559,000 | +0 | 1.01% | 6,099,870 |
| 2024-01-23 | 2024-01-19 | 0.930 | 6,559,000 | +0 | 1.01% | 6,099,870 |
| 2024-01-22 | 2024-01-18 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2024-01-19 | 2024-01-17 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2024-01-18 | 2024-01-16 | 1.280 | 6,559,000 | +0 | 1.01% | 8,395,520 |
| 2024-01-17 | 2024-01-15 | 1.380 | 6,559,000 | +0 | 1.01% | 9,051,420 |
| 2024-01-16 | 2024-01-12 | 1.290 | 6,559,000 | +0 | 1.01% | 8,461,110 |
| 2024-01-15 | 2024-01-11 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-01-12 | 2024-01-10 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-01-11 | 2024-01-09 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-01-10 | 2024-01-08 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-01-09 | 2024-01-05 | 1.080 | 6,559,000 | +0 | 1.01% | 7,083,720 |
| 2024-01-08 | 2024-01-04 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2024-01-05 | 2024-01-03 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-01-04 | 2024-01-02 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-01-03 | 2023-12-29 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2024-01-02 | 2023-12-28 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-12-29 | 2023-12-27 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-12-28 | 2023-12-22 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-12-27 | 2023-12-21 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-12-22 | 2023-12-20 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-12-21 | 2023-12-19 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2023-12-20 | 2023-12-18 | 1.150 | 6,559,000 | +0 | 1.01% | 7,542,850 |
| 2023-12-19 | 2023-12-15 | 1.050 | 6,559,000 | +0 | 1.01% | 6,886,950 |
| 2023-12-18 | 2023-12-14 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2023-12-15 | 2023-12-13 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2023-12-14 | 2023-12-12 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2023-12-13 | 2023-12-11 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2023-12-12 | 2023-12-08 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2023-12-11 | 2023-12-07 | 1.030 | 6,559,000 | +0 | 1.01% | 6,755,770 |
| 2023-12-08 | 2023-12-06 | 1.180 | 6,559,000 | +0 | 1.01% | 7,739,620 |
| 2023-12-07 | 2023-12-05 | 1.180 | 6,559,000 | +0 | 1.01% | 7,739,620 |
| 2023-12-06 | 2023-12-04 | 1.180 | 6,559,000 | +0 | 1.01% | 7,739,620 |
| 2023-12-05 | 2023-12-01 | 1.140 | 6,559,000 | +0 | 1.01% | 7,477,260 |
| 2023-12-04 | 2023-11-30 | 1.140 | 6,559,000 | +0 | 1.01% | 7,477,260 |
| 2023-12-01 | 2023-11-29 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-11-30 | 2023-11-28 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-11-29 | 2023-11-27 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-11-28 | 2023-11-24 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-11-27 | 2023-11-23 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-11-24 | 2023-11-22 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-11-23 | 2023-11-21 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-11-22 | 2023-11-20 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-11-21 | 2023-11-17 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-11-20 | 2023-11-16 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-11-17 | 2023-11-15 | 1.170 | 6,559,000 | +0 | 1.01% | 7,674,030 |
| 2023-11-16 | 2023-11-14 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-11-15 | 2023-11-13 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-11-14 | 2023-11-10 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-11-13 | 2023-11-09 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2023-11-10 | 2023-11-08 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2023-11-07 | 2023-11-03 | 1.120 | 6,559,000 | +0 | 1.01% | 7,346,080 |
| 2023-11-06 | 2023-11-02 | 1.060 | 6,559,000 | +0 | 1.01% | 6,952,540 |
| 2023-11-03 | 2023-11-01 | 1.180 | 6,559,000 | +0 | 1.01% | 7,739,620 |
| 2023-11-02 | 2023-10-31 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-11-01 | 2023-10-30 | 1.210 | 6,559,000 | +0 | 1.01% | 7,936,390 |
| 2023-10-31 | 2023-10-27 | 1.220 | 6,559,000 | +0 | 1.01% | 8,001,980 |
| 2023-10-30 | 2023-10-26 | 1.230 | 6,559,000 | +0 | 1.01% | 8,067,570 |
| 2023-10-27 | 2023-10-25 | 1.230 | 6,559,000 | +0 | 1.01% | 8,067,570 |
| 2023-10-26 | 2023-10-24 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-10-25 | 2023-10-20 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-24 | 2023-10-19 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-20 | 2023-10-18 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-19 | 2023-10-17 | 1.170 | 6,559,000 | +0 | 1.01% | 7,674,030 |
| 2023-10-18 | 2023-10-16 | 1.220 | 6,559,000 | +0 | 1.01% | 8,001,980 |
| 2023-10-17 | 2023-10-13 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-16 | 2023-10-12 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-13 | 2023-10-11 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-12 | 2023-10-10 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-11 | 2023-10-09 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-10 | 2023-10-06 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-09 | 2023-10-05 | 1.200 | 6,559,000 | +0 | 1.01% | 7,870,800 |
| 2023-10-06 | 2023-10-04 | 1.190 | 6,559,000 | +0 | 1.01% | 7,805,210 |
| 2023-10-05 | 2023-10-03 | 1.210 | 6,559,000 | +0 | 1.01% | 7,936,390 |
| 2023-10-04 | 2023-09-29 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2023-10-03 | 2023-09-28 | 1.390 | 6,559,000 | +0 | 1.01% | 9,117,010 |
| 2023-09-29 | 2023-09-27 | 1.270 | 6,559,000 | +0 | 1.01% | 8,329,930 |
| 2023-09-28 | 2023-09-26 | 1.280 | 6,559,000 | +0 | 1.01% | 8,395,520 |
| 2023-09-27 | 2023-09-25 | 1.280 | 6,559,000 | +0 | 1.01% | 8,395,520 |
| 2023-09-26 | 2023-09-22 | 1.300 | 6,559,000 | +0 | 1.01% | 8,526,700 |
| 2023-09-25 | 2023-09-21 | 1.300 | 6,559,000 | +0 | 1.01% | 8,526,700 |
| 2023-09-22 | 2023-09-20 | 1.210 | 6,559,000 | +0 | 1.01% | 7,936,390 |
| 2023-09-21 | 2023-09-19 | 1.210 | 6,559,000 | +0 | 1.01% | 7,936,390 |
| 2023-09-20 | 2023-09-18 | 1.220 | 6,559,000 | +0 | 1.01% | 8,001,980 |
| 2023-09-19 | 2023-09-15 | 1.310 | 6,559,000 | +0 | 1.01% | 8,592,290 |
| 2023-09-18 | 2023-09-14 | 1.320 | 6,559,000 | +0 | 1.01% | 8,657,880 |
| 2023-09-15 | 2023-09-13 | 1.320 | 6,559,000 | +0 | 1.01% | 8,657,880 |
| 2023-09-14 | 2023-09-12 | 1.370 | 6,559,000 | +0 | 1.01% | 8,985,830 |
| 2023-09-13 | 2023-09-11 | 1.460 | 6,559,000 | +0 | 1.01% | 9,576,140 |
| 2023-09-12 | 2023-09-07 | 1.380 | 6,559,000 | +0 | 1.01% | 9,051,420 |
| 2023-09-11 | 2023-09-06 | 1.320 | 6,559,000 | +0 | 1.01% | 8,657,880 |
| 2023-09-07 | 2023-09-05 | 1.430 | 6,559,000 | +0 | 1.01% | 9,379,370 |
| 2023-09-06 | 2023-09-04 | 1.460 | 6,559,000 | +0 | 1.01% | 9,576,140 |
| 2023-09-05 | 2023-08-31 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2023-09-04 | 2023-08-30 | 1.510 | 6,559,000 | +0 | 1.01% | 9,904,090 |
| 2023-08-31 | 2023-08-29 | 1.510 | 6,559,000 | +0 | 1.01% | 9,904,090 |
| 2023-08-30 | 2023-08-28 | 1.470 | 6,559,000 | +0 | 1.01% | 9,641,730 |
| 2023-08-29 | 2023-08-25 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2023-08-28 | 2023-08-24 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2023-08-25 | 2023-08-23 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2023-08-24 | 2023-08-22 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2023-08-23 | 2023-08-21 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2023-08-22 | 2023-08-18 | 1.450 | 6,559,000 | +0 | 1.01% | 9,510,550 |
| 2023-08-21 | 2023-08-17 | 1.550 | 6,559,000 | +0 | 1.01% | 10,166,450 |
| 2023-08-18 | 2023-08-16 | 1.610 | 6,559,000 | +0 | 1.01% | 10,559,990 |
| 2023-08-17 | 2023-08-15 | 1.610 | 6,559,000 | +0 | 1.01% | 10,559,990 |
| 2023-08-16 | 2023-08-14 | 1.570 | 6,559,000 | +0 | 1.01% | 10,297,630 |
| 2023-08-15 | 2023-08-11 | 1.640 | 6,559,000 | +0 | 1.01% | 10,756,760 |
| 2023-08-14 | 2023-08-10 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2023-08-11 | 2023-08-09 | 1.580 | 6,559,000 | +0 | 1.01% | 10,363,220 |
| 2023-08-10 | 2023-08-08 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-08-09 | 2023-08-07 | 1.580 | 6,559,000 | +0 | 1.01% | 10,363,220 |
| 2023-08-08 | 2023-08-04 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-08-07 | 2023-08-03 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-08-04 | 2023-08-02 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-08-03 | 2023-08-01 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2023-08-02 | 2023-07-31 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-08-01 | 2023-07-28 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-07-31 | 2023-07-27 | 1.730 | 6,559,000 | +0 | 1.01% | 11,347,070 |
| 2023-07-28 | 2023-07-26 | 1.730 | 6,559,000 | +0 | 1.01% | 11,347,070 |
| 2023-07-27 | 2023-07-25 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2023-07-26 | 2023-07-24 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2023-07-25 | 2023-07-21 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2023-07-24 | 2023-07-20 | 1.730 | 6,559,000 | +0 | 1.01% | 11,347,070 |
| 2023-07-21 | 2023-07-19 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2023-07-20 | 2023-07-18 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-07-19 | 2023-07-14 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2023-07-18 | 2023-07-13 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2023-07-14 | 2023-07-12 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-07-13 | 2023-07-11 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-07-12 | 2023-07-10 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2023-07-11 | 2023-07-07 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-07-10 | 2023-07-06 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-07-07 | 2023-07-05 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2023-07-06 | 2023-07-04 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2023-07-05 | 2023-07-03 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-07-04 | 2023-06-30 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-07-03 | 2023-06-29 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2023-06-30 | 2023-06-28 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-06-29 | 2023-06-27 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2023-06-28 | 2023-06-26 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-06-27 | 2023-06-23 | 1.830 | 6,559,000 | +0 | 1.01% | 12,002,970 |
| 2023-06-26 | 2023-06-21 | 1.740 | 6,559,000 | +0 | 1.01% | 11,412,660 |
| 2023-06-23 | 2023-06-20 | 1.640 | 6,559,000 | +0 | 1.01% | 10,756,760 |
| 2023-06-21 | 2023-06-19 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-20 | 2023-06-16 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-19 | 2023-06-15 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-16 | 2023-06-14 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-15 | 2023-06-13 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-14 | 2023-06-12 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-13 | 2023-06-09 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-12 | 2023-06-08 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-09 | 2023-06-07 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-08 | 2023-06-06 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-07 | 2023-06-05 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-06-06 | 2023-06-02 | 1.690 | 6,559,000 | +0 | 1.01% | 11,084,710 |
| 2023-06-05 | 2023-06-01 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-06-02 | 2023-05-31 | 1.740 | 6,559,000 | +0 | 1.01% | 11,412,660 |
| 2023-06-01 | 2023-05-30 | 1.690 | 6,559,000 | +0 | 1.01% | 11,084,710 |
| 2023-05-31 | 2023-05-29 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2023-05-30 | 2023-05-25 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-05-29 | 2023-05-24 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-05-25 | 2023-05-23 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-05-24 | 2023-05-22 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-05-23 | 2023-05-19 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2023-05-22 | 2023-05-18 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2023-05-19 | 2023-05-17 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2023-05-18 | 2023-05-16 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2023-05-17 | 2023-05-15 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-05-16 | 2023-05-12 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-05-15 | 2023-05-11 | 1.860 | 6,559,000 | +0 | 1.01% | 12,199,740 |
| 2023-05-12 | 2023-05-10 | 1.860 | 6,559,000 | +0 | 1.01% | 12,199,740 |
| 2023-05-11 | 2023-05-09 | 1.860 | 6,559,000 | +0 | 1.01% | 12,199,740 |
| 2023-05-10 | 2023-05-08 | 1.860 | 6,559,000 | +0 | 1.01% | 12,199,740 |
| 2023-05-09 | 2023-05-05 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2023-05-08 | 2023-05-04 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2023-05-05 | 2023-05-03 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2023-05-04 | 2023-05-02 | 1.870 | 6,559,000 | +0 | 1.01% | 12,265,330 |
| 2023-05-03 | 2023-04-28 | 1.860 | 6,559,000 | +0 | 1.01% | 12,199,740 |
| 2023-05-02 | 2023-04-27 | 1.820 | 6,559,000 | +0 | 1.01% | 11,937,380 |
| 2023-04-28 | 2023-04-26 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2023-04-27 | 2023-04-25 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-04-26 | 2023-04-24 | 1.830 | 6,559,000 | +0 | 1.01% | 12,002,970 |
| 2023-04-25 | 2023-04-21 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2023-04-24 | 2023-04-20 | 1.860 | 6,559,000 | +0 | 1.01% | 12,199,740 |
| 2023-04-21 | 2023-04-19 | 1.860 | 6,559,000 | +0 | 1.01% | 12,199,740 |
| 2023-04-20 | 2023-04-18 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2023-04-19 | 2023-04-17 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2023-04-18 | 2023-04-14 | 1.870 | 6,559,000 | +0 | 1.01% | 12,265,330 |
| 2023-04-17 | 2023-04-13 | 1.820 | 6,559,000 | +0 | 1.01% | 11,937,380 |
| 2023-04-14 | 2023-04-12 | 1.840 | 6,559,000 | +0 | 1.01% | 12,068,560 |
| 2023-04-13 | 2023-04-11 | 1.850 | 6,559,000 | +0 | 1.01% | 12,134,150 |
| 2023-04-12 | 2023-04-06 | 1.730 | 6,559,000 | +0 | 1.01% | 11,347,070 |
| 2023-04-11 | 2023-04-04 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2023-04-06 | 2023-04-03 | 1.610 | 6,559,000 | +0 | 1.01% | 10,559,990 |
| 2023-04-04 | 2023-03-31 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2023-04-03 | 2023-03-30 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2023-03-31 | 2023-03-29 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-03-30 | 2023-03-28 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-03-29 | 2023-03-27 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-03-28 | 2023-03-24 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-03-27 | 2023-03-23 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-03-24 | 2023-03-22 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-03-23 | 2023-03-21 | 1.640 | 6,559,000 | +0 | 1.01% | 10,756,760 |
| 2023-03-22 | 2023-03-20 | 1.640 | 6,559,000 | +0 | 1.01% | 10,756,760 |
| 2023-03-21 | 2023-03-17 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2023-03-20 | 2023-03-16 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-03-17 | 2023-03-15 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-03-16 | 2023-03-14 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-03-15 | 2023-03-13 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2023-03-14 | 2023-03-10 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2023-03-13 | 2023-03-09 | 1.540 | 6,559,000 | +0 | 1.01% | 10,100,860 |
| 2023-03-10 | 2023-03-08 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2023-03-09 | 2023-03-07 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-03-08 | 2023-03-06 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-03-07 | 2023-03-03 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-03-06 | 2023-03-02 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2023-03-03 | 2023-03-01 | 1.740 | 6,559,000 | +0 | 1.01% | 11,412,660 |
| 2023-03-02 | 2023-02-28 | 1.680 | 6,559,000 | +0 | 1.01% | 11,019,120 |
| 2023-03-01 | 2023-02-27 | 1.680 | 6,559,000 | +0 | 1.01% | 11,019,120 |
| 2023-02-28 | 2023-02-24 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-02-27 | 2023-02-23 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2023-02-24 | 2023-02-22 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-02-23 | 2023-02-21 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2023-02-22 | 2023-02-20 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2023-02-21 | 2023-02-17 | 1.690 | 6,559,000 | +0 | 1.01% | 11,084,710 |
| 2023-02-20 | 2023-02-16 | 1.690 | 6,559,000 | +0 | 1.01% | 11,084,710 |
| 2023-02-17 | 2023-02-15 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2023-02-16 | 2023-02-14 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-02-15 | 2023-02-13 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2023-02-14 | 2023-02-10 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-13 | 2023-02-09 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-10 | 2023-02-08 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-09 | 2023-02-07 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-08 | 2023-02-06 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-07 | 2023-02-03 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-06 | 2023-02-02 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-03 | 2023-02-01 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-02 | 2023-01-31 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-02-01 | 2023-01-30 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-31 | 2023-01-27 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-30 | 2023-01-26 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-27 | 2023-01-20 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-26 | 2023-01-19 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-20 | 2023-01-18 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2023-01-19 | 2023-01-17 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2023-01-18 | 2023-01-16 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2023-01-17 | 2023-01-13 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-16 | 2023-01-12 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2023-01-13 | 2023-01-11 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-12 | 2023-01-10 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-11 | 2023-01-09 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-10 | 2023-01-06 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-09 | 2023-01-05 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-06 | 2023-01-04 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-05 | 2023-01-03 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-04 | 2022-12-30 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2023-01-03 | 2022-12-29 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-12-30 | 2022-12-28 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-12-29 | 2022-12-23 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-12-28 | 2022-12-22 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-12-23 | 2022-12-21 | 1.830 | 6,559,000 | +0 | 1.01% | 12,002,970 |
| 2022-12-22 | 2022-12-20 | 1.830 | 6,559,000 | +0 | 1.01% | 12,002,970 |
| 2022-12-21 | 2022-12-19 | 1.830 | 6,559,000 | +0 | 1.01% | 12,002,970 |
| 2022-12-20 | 2022-12-16 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-12-19 | 2022-12-15 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-12-16 | 2022-12-14 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-12-15 | 2022-12-13 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-12-14 | 2022-12-12 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-12-13 | 2022-12-09 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-12-12 | 2022-12-08 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-12-09 | 2022-12-07 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2022-12-08 | 2022-12-06 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2022-12-07 | 2022-12-05 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2022-12-06 | 2022-12-02 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2022-12-05 | 2022-12-01 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2022-12-02 | 2022-11-30 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2022-12-01 | 2022-11-29 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-11-30 | 2022-11-28 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2022-11-29 | 2022-11-25 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-11-28 | 2022-11-24 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-11-25 | 2022-11-23 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-11-24 | 2022-11-22 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-11-23 | 2022-11-21 | 1.820 | 6,559,000 | +0 | 1.01% | 11,937,380 |
| 2022-11-22 | 2022-11-18 | 1.820 | 6,559,000 | +0 | 1.01% | 11,937,380 |
| 2022-11-21 | 2022-11-17 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-11-18 | 2022-11-16 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-11-17 | 2022-11-15 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-11-16 | 2022-11-14 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-11-15 | 2022-11-11 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-11-14 | 2022-11-10 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-11-11 | 2022-11-09 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-11-10 | 2022-11-08 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-11-09 | 2022-11-07 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-11-08 | 2022-11-04 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-11-07 | 2022-11-03 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-11-04 | 2022-11-02 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-11-03 | 2022-11-01 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-11-02 | 2022-10-31 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-11-01 | 2022-10-28 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-10-31 | 2022-10-27 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-10-28 | 2022-10-26 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-10-27 | 2022-10-25 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-10-26 | 2022-10-24 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2022-10-25 | 2022-10-21 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2022-10-24 | 2022-10-20 | 1.750 | 6,559,000 | +0 | 1.01% | 11,478,250 |
| 2022-10-21 | 2022-10-19 | 1.730 | 6,559,000 | +0 | 1.01% | 11,347,070 |
| 2022-10-20 | 2022-10-18 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-10-19 | 2022-10-17 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-10-18 | 2022-10-14 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-10-17 | 2022-10-13 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-10-14 | 2022-10-12 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-10-13 | 2022-10-11 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-10-12 | 2022-10-10 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-10-11 | 2022-10-07 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-10-10 | 2022-10-06 | 1.800 | 6,559,000 | +0 | 1.01% | 11,806,200 |
| 2022-10-07 | 2022-10-05 | 1.840 | 6,559,000 | +0 | 1.01% | 12,068,560 |
| 2022-10-06 | 2022-10-03 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-10-05 | 2022-09-30 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-10-03 | 2022-09-29 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-09-30 | 2022-09-28 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-09-29 | 2022-09-27 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-09-28 | 2022-09-26 | 1.820 | 6,559,000 | +0 | 1.01% | 11,937,380 |
| 2022-09-27 | 2022-09-23 | 1.820 | 6,559,000 | +0 | 1.01% | 11,937,380 |
| 2022-09-26 | 2022-09-22 | 1.830 | 6,559,000 | +0 | 1.01% | 12,002,970 |
| 2022-09-23 | 2022-09-21 | 1.790 | 6,559,000 | +0 | 1.01% | 11,740,610 |
| 2022-09-22 | 2022-09-20 | 1.820 | 6,559,000 | +0 | 1.01% | 11,937,380 |
| 2022-09-21 | 2022-09-19 | 1.830 | 6,559,000 | +0 | 1.01% | 12,002,970 |
| 2022-09-20 | 2022-09-16 | 1.850 | 6,559,000 | +0 | 1.01% | 12,134,150 |
| 2022-09-19 | 2022-09-15 | 1.870 | 6,559,000 | +0 | 1.01% | 12,265,330 |
| 2022-09-16 | 2022-09-14 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2022-09-15 | 2022-09-13 | 1.890 | 6,559,000 | +0 | 1.01% | 12,396,510 |
| 2022-09-14 | 2022-09-09 | 1.840 | 6,559,000 | +0 | 1.01% | 12,068,560 |
| 2022-09-13 | 2022-09-08 | 1.860 | 6,559,000 | +0 | 1.01% | 12,199,740 |
| 2022-09-09 | 2022-09-07 | 1.900 | 6,559,000 | +0 | 1.01% | 12,462,100 |
| 2022-09-08 | 2022-09-06 | 1.900 | 6,559,000 | +0 | 1.01% | 12,462,100 |
| 2022-09-07 | 2022-09-05 | 1.890 | 6,559,000 | +0 | 1.01% | 12,396,510 |
| 2022-09-06 | 2022-09-02 | 2.000 | 6,559,000 | +0 | 1.01% | 13,118,000 |
| 2022-09-05 | 2022-09-01 | 2.000 | 6,559,000 | +0 | 1.01% | 13,118,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 6,559,000 | +0 | 1.01% | 13,118,000 |
| 2022-09-01 | 2022-08-30 | 2.220 | 6,559,000 | +0 | 1.01% | 14,560,980 |
| 2022-08-31 | 2022-08-29 | 2.000 | 6,559,000 | +0 | 1.01% | 13,118,000 |
| 2022-08-30 | 2022-08-26 | 2.000 | 6,559,000 | +0 | 1.01% | 13,118,000 |
| 2022-08-29 | 2022-08-25 | 2.050 | 6,559,000 | +0 | 1.01% | 13,445,950 |
| 2022-08-26 | 2022-08-24 | 2.000 | 6,559,000 | +0 | 1.01% | 13,118,000 |
| 2022-08-25 | 2022-08-23 | 1.990 | 6,559,000 | +0 | 1.01% | 13,052,410 |
| 2022-08-24 | 2022-08-22 | 2.040 | 6,559,000 | +0 | 1.01% | 13,380,360 |
| 2022-08-23 | 2022-08-19 | 2.050 | 6,559,000 | +0 | 1.01% | 13,445,950 |
| 2022-08-22 | 2022-08-18 | 1.990 | 6,559,000 | +0 | 1.01% | 13,052,410 |
| 2022-08-19 | 2022-08-17 | 1.970 | 6,559,000 | +0 | 1.01% | 12,921,230 |
| 2022-08-18 | 2022-08-16 | 1.990 | 6,559,000 | +0 | 1.01% | 13,052,410 |
| 2022-08-17 | 2022-08-15 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2022-08-16 | 2022-08-12 | 1.890 | 6,559,000 | +0 | 1.01% | 12,396,510 |
| 2022-08-15 | 2022-08-11 | 1.900 | 6,559,000 | +0 | 1.01% | 12,462,100 |
| 2022-08-12 | 2022-08-10 | 1.880 | 6,559,000 | +0 | 1.01% | 12,330,920 |
| 2022-08-11 | 2022-08-09 | 2.100 | 6,559,000 | +0 | 1.01% | 13,773,900 |
| 2022-08-10 | 2022-08-08 | 2.020 | 6,559,000 | +0 | 1.01% | 13,249,180 |
| 2022-08-09 | 2022-08-05 | 2.110 | 6,559,000 | +0 | 1.01% | 13,839,490 |
| 2022-08-08 | 2022-08-04 | 1.740 | 6,559,000 | +0 | 1.01% | 11,412,660 |
| 2022-08-05 | 2022-08-03 | 1.590 | 6,559,000 | +0 | 1.01% | 10,428,810 |
| 2022-08-04 | 2022-08-02 | 1.580 | 6,559,000 | +0 | 1.01% | 10,363,220 |
| 2022-08-03 | 2022-08-01 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2022-08-02 | 2022-07-29 | 1.710 | 6,559,000 | +0 | 1.01% | 11,215,890 |
| 2022-08-01 | 2022-07-28 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2022-07-29 | 2022-07-27 | 1.690 | 6,559,000 | +0 | 1.01% | 11,084,710 |
| 2022-07-28 | 2022-07-26 | 1.760 | 6,559,000 | +0 | 1.01% | 11,543,840 |
| 2022-07-27 | 2022-07-25 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-07-26 | 2022-07-22 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2022-07-25 | 2022-07-21 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2022-07-22 | 2022-07-20 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2022-07-21 | 2022-07-19 | 1.810 | 6,559,000 | +0 | 1.01% | 11,871,790 |
| 2022-07-20 | 2022-07-18 | 1.770 | 6,559,000 | +0 | 1.01% | 11,609,430 |
| 2022-07-19 | 2022-07-15 | 1.780 | 6,559,000 | +0 | 1.01% | 11,675,020 |
| 2022-07-18 | 2022-07-14 | 1.820 | 6,559,000 | +0 | 1.01% | 11,937,380 |
| 2022-07-15 | 2022-07-13 | 1.710 | 6,559,000 | +0 | 1.01% | 11,215,890 |
| 2022-07-14 | 2022-07-12 | 1.710 | 6,559,000 | +0 | 1.01% | 11,215,890 |
| 2022-07-13 | 2022-07-11 | 1.710 | 6,559,000 | +0 | 1.01% | 11,215,890 |
| 2022-07-12 | 2022-07-08 | 1.720 | 6,559,000 | +0 | 1.01% | 11,281,480 |
| 2022-07-11 | 2022-07-07 | 1.730 | 6,559,000 | +0 | 1.01% | 11,347,070 |
| 2022-07-08 | 2022-07-06 | 1.740 | 6,559,000 | +0 | 1.01% | 11,412,660 |
| 2022-07-07 | 2022-07-05 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2022-07-06 | 2022-07-04 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2022-07-05 | 2022-06-30 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2022-07-04 | 2022-06-29 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2022-06-30 | 2022-06-28 | 1.300 | 6,559,000 | +0 | 1.01% | 8,526,700 |
| 2022-06-29 | 2022-06-27 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2022-06-28 | 2022-06-24 | 1.010 | 6,559,000 | +0 | 1.01% | 6,624,590 |
| 2022-06-27 | 2022-06-23 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2022-06-24 | 2022-06-22 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2022-06-23 | 2022-06-21 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2022-06-22 | 2022-06-20 | 1.170 | 6,559,000 | +0 | 1.01% | 7,674,030 |
| 2022-06-21 | 2022-06-17 | 1.180 | 6,559,000 | +0 | 1.01% | 7,739,620 |
| 2022-06-20 | 2022-06-16 | 1.180 | 6,559,000 | +0 | 1.01% | 7,739,620 |
| 2022-06-17 | 2022-06-15 | 1.100 | 6,559,000 | +0 | 1.01% | 7,214,900 |
| 2022-06-16 | 2022-06-14 | 1.130 | 6,559,000 | +0 | 1.01% | 7,411,670 |
| 2022-06-15 | 2022-06-13 | 1.170 | 6,559,000 | +0 | 1.01% | 7,674,030 |
| 2022-06-14 | 2022-06-10 | 1.170 | 6,559,000 | +0 | 1.01% | 7,674,030 |
| 2022-06-13 | 2022-06-09 | 1.170 | 6,559,000 | +0 | 1.01% | 7,674,030 |
| 2022-06-10 | 2022-06-08 | 1.180 | 6,559,000 | +0 | 1.01% | 7,739,620 |
| 2022-06-09 | 2022-06-07 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2022-06-08 | 2022-06-06 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2022-06-07 | 2022-06-02 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2022-06-06 | 2022-06-01 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2022-06-02 | 2022-05-31 | 1.020 | 6,559,000 | +0 | 1.01% | 6,690,180 |
| 2022-06-01 | 2022-05-30 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2022-05-31 | 2022-05-27 | 1.060 | 6,559,000 | +0 | 1.01% | 6,952,540 |
| 2022-05-30 | 2022-05-26 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2022-05-27 | 2022-05-25 | 1.030 | 6,559,000 | +0 | 1.01% | 6,755,770 |
| 2022-05-26 | 2022-05-24 | 1.030 | 6,559,000 | +0 | 1.01% | 6,755,770 |
| 2022-05-25 | 2022-05-23 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2022-05-24 | 2022-05-20 | 0.950 | 6,559,000 | +0 | 1.01% | 6,231,050 |
| 2022-05-23 | 2022-05-19 | 1.060 | 6,559,000 | +0 | 1.01% | 6,952,540 |
| 2022-05-20 | 2022-05-18 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2022-05-19 | 2022-05-17 | 1.050 | 6,559,000 | +0 | 1.01% | 6,886,950 |
| 2022-05-18 | 2022-05-16 | 1.050 | 6,559,000 | +0 | 1.01% | 6,886,950 |
| 2022-05-17 | 2022-05-13 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2022-05-16 | 2022-05-12 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2022-05-13 | 2022-05-11 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2022-05-12 | 2022-05-10 | 1.050 | 6,559,000 | +0 | 1.01% | 6,886,950 |
| 2022-05-11 | 2022-05-06 | 1.030 | 6,559,000 | +0 | 1.01% | 6,755,770 |
| 2022-05-10 | 2022-05-05 | 1.040 | 6,559,000 | +0 | 1.01% | 6,821,360 |
| 2022-05-06 | 2022-05-04 | 0.960 | 6,559,000 | +0 | 1.01% | 6,296,640 |
| 2022-05-05 | 2022-05-03 | 0.960 | 6,559,000 | +0 | 1.01% | 6,296,640 |
| 2022-05-04 | 2022-04-29 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2022-05-03 | 2022-04-28 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2022-04-29 | 2022-04-27 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2022-04-28 | 2022-04-26 | 0.980 | 6,559,000 | +0 | 1.01% | 6,427,820 |
| 2022-04-27 | 2022-04-25 | 0.990 | 6,559,000 | +0 | 1.01% | 6,493,410 |
| 2022-04-26 | 2022-04-22 | 0.990 | 6,559,000 | +0 | 1.01% | 6,493,410 |
| 2022-04-25 | 2022-04-21 | 1.000 | 6,559,000 | +0 | 1.01% | 6,559,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 6,559,000 | +0 | 1.01% | 6,362,230 |
| 2022-04-21 | 2022-04-19 | 1.090 | 6,559,000 | +0 | 1.01% | 7,149,310 |
| 2022-04-20 | 2022-04-14 | 1.420 | 6,559,000 | +0 | 1.01% | 9,313,780 |
| 2022-04-19 | 2022-04-13 | 1.420 | 6,559,000 | +0 | 1.01% | 9,313,780 |
| 2022-04-14 | 2022-04-12 | 1.420 | 6,559,000 | +0 | 1.01% | 9,313,780 |
| 2022-04-13 | 2022-04-11 | 1.420 | 6,559,000 | +0 | 1.01% | 9,313,780 |
| 2022-04-12 | 2022-04-08 | 1.420 | 6,559,000 | +0 | 1.01% | 9,313,780 |
| 2022-04-11 | 2022-04-07 | 1.420 | 6,559,000 | +0 | 1.01% | 9,313,780 |
| 2022-04-08 | 2022-04-06 | 1.420 | 6,559,000 | +0 | 1.01% | 9,313,780 |
| 2022-04-07 | 2022-04-04 | 1.470 | 6,559,000 | +0 | 1.01% | 9,641,730 |
| 2022-04-06 | 2022-04-01 | 1.450 | 6,559,000 | +0 | 1.01% | 9,510,550 |
| 2022-04-04 | 2022-03-31 | 1.400 | 6,559,000 | +0 | 1.01% | 9,182,600 |
| 2022-04-01 | 2022-03-30 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2022-03-31 | 2022-03-29 | 1.480 | 6,559,000 | +0 | 1.01% | 9,707,320 |
| 2022-03-30 | 2022-03-28 | 1.460 | 6,559,000 | +0 | 1.01% | 9,576,140 |
| 2022-03-29 | 2022-03-25 | 1.460 | 6,559,000 | +0 | 1.01% | 9,576,140 |
| 2022-03-28 | 2022-03-24 | 1.460 | 6,559,000 | +0 | 1.01% | 9,576,140 |
| 2022-03-25 | 2022-03-23 | 1.460 | 6,559,000 | +0 | 1.01% | 9,576,140 |
| 2022-03-24 | 2022-03-22 | 1.460 | 6,559,000 | +0 | 1.01% | 9,576,140 |
| 2022-03-23 | 2022-03-21 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2022-03-22 | 2022-03-18 | 1.430 | 6,559,000 | +0 | 1.01% | 9,379,370 |
| 2022-03-21 | 2022-03-17 | 1.440 | 6,559,000 | +0 | 1.01% | 9,444,960 |
| 2022-03-18 | 2022-03-16 | 1.440 | 6,559,000 | +0 | 1.01% | 9,444,960 |
| 2022-03-17 | 2022-03-15 | 1.450 | 6,559,000 | +0 | 1.01% | 9,510,550 |
| 2022-03-16 | 2022-03-14 | 1.450 | 6,559,000 | +0 | 1.01% | 9,510,550 |
| 2022-03-15 | 2022-03-11 | 1.540 | 6,559,000 | +0 | 1.01% | 10,100,860 |
| 2022-03-14 | 2022-03-10 | 1.550 | 6,559,000 | +0 | 1.01% | 10,166,450 |
| 2022-03-11 | 2022-03-09 | 1.540 | 6,559,000 | +0 | 1.01% | 10,100,860 |
| 2022-03-10 | 2022-03-08 | 1.540 | 6,559,000 | +0 | 1.01% | 10,100,860 |
| 2022-03-09 | 2022-03-07 | 1.550 | 6,559,000 | +0 | 1.01% | 10,166,450 |
| 2022-03-08 | 2022-03-04 | 1.550 | 6,559,000 | +0 | 1.01% | 10,166,450 |
| 2022-03-07 | 2022-03-03 | 1.560 | 6,559,000 | +0 | 1.01% | 10,232,040 |
| 2022-03-04 | 2022-03-02 | 1.500 | 6,559,000 | +0 | 1.01% | 9,838,500 |
| 2022-03-03 | 2022-03-01 | 1.520 | 6,559,000 | +0 | 1.01% | 9,969,680 |
| 2022-03-02 | 2022-02-28 | 1.450 | 6,559,000 | +0 | 1.01% | 9,510,550 |
| 2022-03-01 | 2022-02-25 | 1.550 | 6,559,000 | +0 | 1.01% | 10,166,450 |
| 2022-02-28 | 2022-02-24 | 1.500 | 6,559,000 | +0 | 1.01% | 9,838,500 |
| 2022-02-25 | 2022-02-23 | 1.510 | 6,559,000 | +0 | 1.01% | 9,904,090 |
| 2022-02-24 | 2022-02-22 | 1.530 | 6,559,000 | +0 | 1.01% | 10,035,270 |
| 2022-02-23 | 2022-02-21 | 1.530 | 6,559,000 | +0 | 1.01% | 10,035,270 |
| 2022-02-22 | 2022-02-18 | 1.530 | 6,559,000 | +0 | 1.01% | 10,035,270 |
| 2022-02-21 | 2022-02-17 | 1.540 | 6,559,000 | +0 | 1.01% | 10,100,860 |
| 2022-02-18 | 2022-02-16 | 1.500 | 6,559,000 | +0 | 1.01% | 9,838,500 |
| 2022-02-17 | 2022-02-15 | 1.530 | 6,559,000 | +0 | 1.01% | 10,035,270 |
| 2022-02-16 | 2022-02-14 | 1.590 | 6,559,000 | +0 | 1.01% | 10,428,810 |
| 2022-02-15 | 2022-02-11 | 1.510 | 6,559,000 | +0 | 1.01% | 9,904,090 |
| 2022-02-14 | 2022-02-10 | 1.520 | 6,559,000 | +0 | 1.01% | 9,969,680 |
| 2022-02-11 | 2022-02-09 | 1.500 | 6,559,000 | +0 | 1.01% | 9,838,500 |
| 2022-02-10 | 2022-02-08 | 1.520 | 6,559,000 | +0 | 1.01% | 9,969,680 |
| 2022-02-09 | 2022-02-07 | 1.530 | 6,559,000 | +0 | 1.01% | 10,035,270 |
| 2022-02-08 | 2022-02-04 | 1.540 | 6,559,000 | +0 | 1.01% | 10,100,860 |
| 2022-02-07 | 2022-01-31 | 1.540 | 6,559,000 | +0 | 1.01% | 10,100,860 |
| 2022-02-04 | 2022-01-27 | 1.500 | 6,559,000 | +0 | 1.01% | 9,838,500 |
| 2022-01-28 | 2022-01-26 | 1.500 | 6,559,000 | +0 | 1.01% | 9,838,500 |
| 2022-01-27 | 2022-01-25 | 1.550 | 6,559,000 | +0 | 1.01% | 10,166,450 |
| 2022-01-26 | 2022-01-24 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2022-01-25 | 2022-01-21 | 1.490 | 6,559,000 | +0 | 1.01% | 9,772,910 |
| 2022-01-24 | 2022-01-20 | 1.550 | 6,559,000 | +0 | 1.01% | 10,166,450 |
| 2022-01-21 | 2022-01-19 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2022-01-20 | 2022-01-18 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2022-01-19 | 2022-01-17 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2022-01-18 | 2022-01-14 | 1.700 | 6,559,000 | +0 | 1.01% | 11,150,300 |
| 2022-01-17 | 2022-01-13 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2022-01-14 | 2022-01-12 | 1.660 | 6,559,000 | +0 | 1.01% | 10,887,940 |
| 2022-01-13 | 2022-01-11 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2022-01-12 | 2022-01-10 | 1.710 | 6,559,000 | +0 | 1.01% | 11,215,890 |
| 2022-01-11 | 2022-01-07 | 1.670 | 6,559,000 | +0 | 1.01% | 10,953,530 |
| 2022-01-10 | 2022-01-06 | 1.680 | 6,559,000 | +0 | 1.01% | 11,019,120 |
| 2022-01-07 | 2022-01-05 | 1.680 | 6,559,000 | +0 | 1.01% | 11,019,120 |
| 2022-01-06 | 2022-01-04 | 1.690 | 6,559,000 | +0 | 1.01% | 11,084,710 |
| 2022-01-05 | 2022-01-03 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2022-01-04 | 2021-12-31 | 1.640 | 6,559,000 | +0 | 1.01% | 10,756,760 |
| 2022-01-03 | 2021-12-29 | 1.590 | 6,559,000 | +0 | 1.01% | 10,428,810 |
| 2021-12-30 | 2021-12-28 | 1.590 | 6,559,000 | +0 | 1.01% | 10,428,810 |
| 2021-12-29 | 2021-12-24 | 1.590 | 6,559,000 | +0 | 1.01% | 10,428,810 |
| 2021-12-28 | 2021-12-22 | 1.590 | 6,559,000 | +0 | 1.01% | 10,428,810 |
| 2021-12-23 | 2021-12-21 | 1.590 | 6,559,000 | +0 | 1.01% | 10,428,810 |
| 2021-12-22 | 2021-12-20 | 1.570 | 6,559,000 | +0 | 1.01% | 10,297,630 |
| 2021-12-21 | 2021-12-17 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2021-12-20 | 2021-12-16 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2021-12-17 | 2021-12-15 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2021-12-16 | 2021-12-14 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2021-12-15 | 2021-12-13 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2021-12-14 | 2021-12-10 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-12-13 | 2021-12-09 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-12-10 | 2021-12-08 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-12-09 | 2021-12-07 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-12-08 | 2021-12-06 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-12-07 | 2021-12-03 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-12-06 | 2021-12-02 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-12-03 | 2021-12-01 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2021-12-02 | 2021-11-30 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2021-12-01 | 2021-11-29 | 1.600 | 6,559,000 | +0 | 1.01% | 10,494,400 |
| 2021-11-30 | 2021-11-26 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2021-11-29 | 2021-11-25 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2021-11-26 | 2021-11-24 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2021-11-25 | 2021-11-23 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2021-11-24 | 2021-11-22 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2021-11-23 | 2021-11-19 | 1.630 | 6,559,000 | +0 | 1.01% | 10,691,170 |
| 2021-11-22 | 2021-11-18 | 1.640 | 6,559,000 | +0 | 1.01% | 10,756,760 |
| 2021-11-19 | 2021-11-17 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-11-18 | 2021-11-16 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-11-17 | 2021-11-15 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-11-16 | 2021-11-12 | 1.660 | 6,559,000 | +0 | 1.01% | 10,887,940 |
| 2021-11-15 | 2021-11-11 | 1.660 | 6,559,000 | +0 | 1.01% | 10,887,940 |
| 2021-11-12 | 2021-11-10 | 1.640 | 6,559,000 | +0 | 1.01% | 10,756,760 |
| 2021-11-11 | 2021-11-09 | 1.660 | 6,559,000 | +0 | 1.01% | 10,887,940 |
| 2021-11-10 | 2021-11-08 | 1.610 | 6,559,000 | +0 | 1.01% | 10,559,990 |
| 2021-11-09 | 2021-11-05 | 1.570 | 6,559,000 | +0 | 1.01% | 10,297,630 |
| 2021-11-08 | 2021-11-04 | 1.570 | 6,559,000 | +0 | 1.01% | 10,297,630 |
| 2021-11-05 | 2021-11-03 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-11-04 | 2021-11-02 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-11-03 | 2021-11-01 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-11-02 | 2021-10-29 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-11-01 | 2021-10-28 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-10-29 | 2021-10-27 | 1.640 | 6,559,000 | +0 | 1.01% | 10,756,760 |
| 2021-10-28 | 2021-10-26 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-10-27 | 2021-10-25 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-10-26 | 2021-10-22 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-10-25 | 2021-10-21 | 1.650 | 6,559,000 | +0 | 1.01% | 10,822,350 |
| 2021-10-22 | 2021-10-20 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-10-21 | 2021-10-19 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-10-20 | 2021-10-18 | 1.660 | 6,559,000 | +0 | 1.01% | 10,887,940 |
| 2021-10-19 | 2021-10-15 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-10-18 | 2021-10-12 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-10-15 | 2021-10-11 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-10-12 | 2021-10-08 | 1.620 | 6,559,000 | +0 | 1.01% | 10,625,580 |
| 2021-10-11 | 2021-10-07 | 1.620 | 6,559,000 | +0 | 1.48% | 10,625,580 |
| 2021-10-08 | 2021-10-06 | 1.590 | 6,559,000 | +0 | 1.48% | 10,428,810 |
| 2021-10-07 | 2021-10-05 | 1.560 | 6,559,000 | +0 | 1.48% | 10,232,040 |
| 2021-10-06 | 2021-10-04 | 1.620 | 6,559,000 | +0 | 1.48% | 10,625,580 |
| 2021-10-05 | 2021-09-30 | 1.690 | 6,559,000 | +0 | 1.48% | 11,084,710 |
| 2021-10-04 | 2021-09-29 | 1.570 | 6,559,000 | +0 | 1.48% | 10,297,630 |
| 2021-09-30 | 2021-09-28 | 1.570 | 6,559,000 | +0 | 1.48% | 10,297,630 |
| 2021-09-29 | 2021-09-27 | 1.550 | 6,559,000 | +0 | 1.48% | 10,166,450 |
| 2021-09-28 | 2021-09-24 | 1.550 | 6,559,000 | +0 | 1.48% | 10,166,450 |
| 2021-09-27 | 2021-09-23 | 1.550 | 6,559,000 | +0 | 1.48% | 10,166,450 |
| 2021-09-24 | 2021-09-21 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-09-23 | 2021-09-20 | 1.580 | 6,559,000 | +0 | 1.48% | 10,363,220 |
| 2021-09-21 | 2021-09-17 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-09-20 | 2021-09-16 | 1.580 | 6,559,000 | +0 | 1.48% | 10,363,220 |
| 2021-09-17 | 2021-09-15 | 1.550 | 6,559,000 | +0 | 1.48% | 10,166,450 |
| 2021-09-16 | 2021-09-14 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-09-15 | 2021-09-13 | 1.670 | 6,559,000 | +0 | 1.48% | 10,953,530 |
| 2021-09-14 | 2021-09-10 | 1.680 | 6,559,000 | +0 | 1.48% | 11,019,120 |
| 2021-09-13 | 2021-09-09 | 1.580 | 6,559,000 | +0 | 1.48% | 10,363,220 |
| 2021-09-10 | 2021-09-08 | 1.580 | 6,559,000 | +0 | 1.48% | 10,363,220 |
| 2021-09-09 | 2021-09-07 | 1.580 | 6,559,000 | +0 | 1.48% | 10,363,220 |
| 2021-09-08 | 2021-09-06 | 1.590 | 6,559,000 | +0 | 1.48% | 10,428,810 |
| 2021-09-07 | 2021-09-03 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-09-06 | 2021-09-02 | 1.670 | 6,559,000 | +0 | 1.48% | 10,953,530 |
| 2021-09-03 | 2021-09-01 | 1.570 | 6,559,000 | +0 | 1.48% | 10,297,630 |
| 2021-09-02 | 2021-08-31 | 1.530 | 6,559,000 | +0 | 1.48% | 10,035,270 |
| 2021-09-01 | 2021-08-30 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-08-31 | 2021-08-27 | 1.620 | 6,559,000 | +0 | 1.48% | 10,625,580 |
| 2021-08-30 | 2021-08-26 | 1.630 | 6,559,000 | +0 | 1.48% | 10,691,170 |
| 2021-08-27 | 2021-08-25 | 1.580 | 6,559,000 | +0 | 1.48% | 10,363,220 |
| 2021-08-26 | 2021-08-24 | 1.730 | 6,559,000 | +0 | 1.48% | 11,347,070 |
| 2021-08-25 | 2021-08-23 | 1.760 | 6,559,000 | +0 | 1.48% | 11,543,840 |
| 2021-08-24 | 2021-08-20 | 1.580 | 6,559,000 | +0 | 1.48% | 10,363,220 |
| 2021-08-23 | 2021-08-19 | 1.660 | 6,559,000 | +0 | 1.48% | 10,887,940 |
| 2021-08-20 | 2021-08-18 | 1.840 | 6,559,000 | +0 | 1.48% | 12,068,560 |
| 2021-08-19 | 2021-08-17 | 1.520 | 6,559,000 | +0 | 1.48% | 9,969,680 |
| 2021-08-18 | 2021-08-16 | 1.540 | 6,559,000 | +0 | 1.48% | 10,100,860 |
| 2021-08-17 | 2021-08-13 | 1.540 | 6,559,000 | +0 | 1.48% | 10,100,860 |
| 2021-08-16 | 2021-08-12 | 1.570 | 6,559,000 | +0 | 1.48% | 10,297,630 |
| 2021-08-13 | 2021-08-11 | 1.610 | 6,559,000 | +0 | 1.48% | 10,559,990 |
| 2021-08-12 | 2021-08-10 | 1.610 | 6,559,000 | +0 | 1.48% | 10,559,990 |
| 2021-08-11 | 2021-08-09 | 1.770 | 6,559,000 | +0 | 1.48% | 11,609,430 |
| 2021-08-10 | 2021-08-06 | 1.730 | 6,559,000 | +0 | 1.48% | 11,347,070 |
| 2021-08-09 | 2021-08-05 | 1.730 | 6,559,000 | +0 | 1.48% | 11,347,070 |
| 2021-08-06 | 2021-08-04 | 1.590 | 6,559,000 | +0 | 1.48% | 10,428,810 |
| 2021-08-05 | 2021-08-03 | 1.710 | 6,559,000 | +0 | 1.48% | 11,215,890 |
| 2021-08-04 | 2021-08-02 | 1.670 | 6,559,000 | +0 | 1.48% | 10,953,530 |
| 2021-08-03 | 2021-07-30 | 1.670 | 6,559,000 | +0 | 1.48% | 10,953,530 |
| 2021-08-02 | 2021-07-29 | 1.570 | 6,559,000 | +0 | 1.48% | 10,297,630 |
| 2021-07-30 | 2021-07-28 | 1.590 | 6,559,000 | +0 | 1.48% | 10,428,810 |
| 2021-07-29 | 2021-07-27 | 1.590 | 6,559,000 | +0 | 1.48% | 10,428,810 |
| 2021-07-28 | 2021-07-26 | 1.590 | 6,559,000 | +0 | 1.48% | 10,428,810 |
| 2021-07-27 | 2021-07-23 | 1.700 | 6,559,000 | +0 | 1.48% | 11,150,300 |
| 2021-07-26 | 2021-07-22 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-07-23 | 2021-07-21 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-07-22 | 2021-07-20 | 1.800 | 6,559,000 | +0 | 1.48% | 11,806,200 |
| 2021-07-21 | 2021-07-19 | 1.770 | 6,559,000 | +0 | 1.48% | 11,609,430 |
| 2021-07-20 | 2021-07-16 | 1.800 | 6,559,000 | +0 | 1.48% | 11,806,200 |
| 2021-07-19 | 2021-07-15 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-07-16 | 2021-07-14 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-07-15 | 2021-07-13 | 1.600 | 6,559,000 | +0 | 1.48% | 10,494,400 |
| 2021-07-14 | 2021-07-12 | 1.680 | 6,559,000 | +0 | 1.48% | 11,019,120 |
| 2021-07-13 | 2021-07-09 | 1.610 | 6,559,000 | +0 | 1.48% | 10,559,990 |
| 2021-07-12 | 2021-07-08 | 1.700 | 6,559,000 | +0 | 1.48% | 11,150,300 |
| 2021-07-09 | 2021-07-07 | 1.710 | 6,559,000 | +0 | 1.48% | 11,215,890 |
| 2021-07-08 | 2021-07-06 | 1.720 | 6,559,000 | +0 | 1.48% | 11,281,480 |
| 2021-07-07 | 2021-07-05 | 1.720 | 6,559,000 | +0 | 1.48% | 11,281,480 |
| 2021-07-06 | 2021-07-02 | 1.640 | 6,559,000 | +0 | 1.48% | 10,756,760 |
| 2021-07-05 | 2021-06-30 | 1.680 | 6,559,000 | +0 | 1.48% | 11,019,120 |
| 2021-07-02 | 2021-06-29 | 1.730 | 6,559,000 | +0 | 1.48% | 11,347,070 |
| 2021-06-30 | 2021-06-28 | 1.740 | 6,559,000 | +0 | 1.48% | 11,412,660 |
| 2021-06-29 | 2021-06-25 | 1.740 | 6,559,000 | +0 | 1.48% | 11,412,660 |
| 2021-06-28 | 2021-06-24 | 1.740 | 6,559,000 | +0 | 1.48% | 11,412,660 |
| 2021-06-25 | 2021-06-23 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-24 | 2021-06-22 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-23 | 2021-06-21 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-22 | 2021-06-18 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-21 | 2021-06-17 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-18 | 2021-06-16 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-17 | 2021-06-15 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-16 | 2021-06-11 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-15 | 2021-06-10 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-11 | 2021-06-09 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-10 | 2021-06-08 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-09 | 2021-06-07 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-08 | 2021-06-04 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-07 | 2021-06-03 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-04 | 2021-06-02 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-03 | 2021-06-01 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-02 | 2021-05-31 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-06-01 | 2021-05-28 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-05-31 | 2021-05-27 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-05-28 | 2021-05-26 | 1.690 | 6,559,000 | +0 | 1.48% | 11,084,710 |
| 2021-05-27 | 2021-05-25 | 1.760 | 6,559,000 | +0 | 1.48% | 11,543,840 |
| 2021-05-26 | 2021-05-24 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-05-25 | 2021-05-21 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-05-24 | 2021-05-20 | 1.750 | 6,559,000 | +0 | 1.48% | 11,478,250 |
| 2021-05-21 | 2021-05-18 | 1.780 | 6,559,000 | +0 | 1.48% | 11,675,020 |
| 2021-05-20 | 2021-05-17 | 1.810 | 6,559,000 | +0 | 1.48% | 11,871,790 |
| 2021-05-18 | 2021-05-14 | 1.860 | 6,559,000 | +0 | 1.48% | 12,199,740 |
| 2021-05-17 | 2021-05-13 | 1.780 | 6,559,000 | +0 | 1.48% | 11,675,020 |
| 2021-05-14 | 2021-05-12 | 1.870 | 6,559,000 | +0 | 1.48% | 12,265,330 |
| 2021-05-13 | 2021-05-11 | 1.870 | 6,559,000 | +0 | 1.48% | 12,265,330 |
| 2021-05-12 | 2021-05-10 | 1.870 | 6,559,000 | +0 | 1.48% | 12,265,330 |
| 2021-05-11 | 2021-05-07 | 1.870 | 6,559,000 | +0 | 1.48% | 12,265,330 |
| 2021-05-10 | 2021-05-06 | 1.870 | 6,559,000 | +0 | 1.48% | 12,265,330 |
| 2021-05-07 | 2021-05-05 | 1.940 | 6,559,000 | +0 | 1.48% | 12,724,460 |
| 2021-05-06 | 2021-05-04 | 1.970 | 6,559,000 | +0 | 1.48% | 12,921,230 |
| 2021-05-05 | 2021-05-03 | 1.990 | 6,559,000 | +0 | 1.48% | 13,052,410 |
| 2021-05-04 | 2021-04-30 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-05-03 | 2021-04-29 | 2.030 | 6,559,000 | +0 | 1.48% | 13,314,770 |
| 2021-04-30 | 2021-04-28 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-04-29 | 2021-04-27 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-04-26 | 2021-04-22 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-04-23 | 2021-04-21 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-04-22 | 2021-04-20 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-04-21 | 2021-04-19 | 2.040 | 6,559,000 | +0 | 1.48% | 13,380,360 |
| 2021-04-20 | 2021-04-16 | 1.990 | 6,559,000 | +0 | 1.48% | 13,052,410 |
| 2021-04-19 | 2021-04-15 | 1.990 | 6,559,000 | +0 | 1.48% | 13,052,410 |
| 2021-04-16 | 2021-04-14 | 2.300 | 6,559,000 | +0 | 1.48% | 15,085,700 |
| 2021-04-15 | 2021-04-13 | 2.140 | 6,559,000 | +0 | 1.48% | 14,036,260 |
| 2021-04-14 | 2021-04-12 | 2.030 | 6,559,000 | +0 | 1.48% | 13,314,770 |
| 2021-04-13 | 2021-04-09 | 2.110 | 6,559,000 | +0 | 1.48% | 13,839,490 |
| 2021-04-12 | 2021-04-08 | 2.130 | 6,559,000 | +0 | 1.48% | 13,970,670 |
| 2021-04-09 | 2021-04-07 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-04-08 | 2021-04-01 | 2.100 | 6,559,000 | +0 | 1.48% | 13,773,900 |
| 2021-04-07 | 2021-03-31 | 2.100 | 6,559,000 | +0 | 1.48% | 13,773,900 |
| 2021-04-01 | 2021-03-30 | 2.120 | 6,559,000 | +0 | 1.48% | 13,905,080 |
| 2021-03-31 | 2021-03-29 | 2.000 | 6,559,000 | +0 | 1.48% | 13,118,000 |
| 2021-03-30 | 2021-03-26 | 2.080 | 6,559,000 | +0 | 1.48% | 13,642,720 |
| 2021-03-29 | 2021-03-25 | 2.080 | 6,559,000 | +0 | 1.48% | 13,642,720 |
| 2021-03-26 | 2021-03-24 | 2.080 | 6,559,000 | +0 | 1.48% | 13,642,720 |
| 2021-03-25 | 2021-03-23 | 1.980 | 6,559,000 | +0 | 1.48% | 12,986,820 |
| 2021-03-24 | 2021-03-22 | 1.950 | 6,559,000 | +0 | 1.48% | 12,790,050 |
| 2021-03-23 | 2021-03-19 | 1.850 | 6,559,000 | +0 | 1.48% | 12,134,150 |
| 2021-03-22 | 2021-03-18 | 2.100 | 6,559,000 | +0 | 1.48% | 13,773,900 |
| 2021-03-19 | 2021-03-17 | 2.100 | 6,559,000 | +0 | 1.48% | 13,773,900 |
| 2021-03-18 | 2021-03-16 | 2.100 | 6,559,000 | +0 | 1.48% | 13,773,900 |
| 2021-03-17 | 2021-03-15 | 2.100 | 6,559,000 | +0 | 1.48% | 13,773,900 |
| 2021-03-16 | 2021-03-12 | 1.930 | 6,559,000 | +0 | 1.48% | 12,658,870 |
| 2021-03-15 | 2021-03-11 | 1.950 | 6,559,000 | +0 | 1.48% | 12,790,050 |
| 2021-03-12 | 2021-03-10 | 1.950 | 6,559,000 | +0 | 1.48% | 12,790,050 |
| 2021-03-11 | 2021-03-09 | 1.850 | 6,559,000 | +0 | 1.48% | 12,134,150 |
| 2021-03-10 | 2021-03-08 | 1.800 | 6,559,000 | +0 | 1.48% | 11,806,200 |
| 2021-03-09 | 2021-03-05 | 1.850 | 6,559,000 | +0 | 1.48% | 12,134,150 |
| 2021-03-08 | 2021-03-04 | 1.850 | 6,559,000 | +0 | 1.48% | 12,134,150 |
| 2021-03-05 | 2021-03-03 | 1.870 | 6,559,000 | +0 | 1.48% | 12,265,330 |
| 2021-03-04 | 2021-03-02 | 1.880 | 6,559,000 | +0 | 1.48% | 12,330,920 |
| 2020-03-24 | 2020-03-20 | 2.100 | 6,559,000 | -1,600 | 1.72% | 13,773,900 |
| 2020-03-20 | 2020-03-18 | 2.050 | 6,560,600 | -20,000 | 1.72% | 13,449,230 |
| 2020-03-19 | 2020-03-17 | 2.100 | 6,580,600 | -6,000 | 1.73% | 13,819,260 |
| 2020-03-17 | 2020-03-13 | 1.975 | 6,586,600 | +10,000 | 1.73% | 13,008,535 |
| 2020-03-11 | 2020-03-09 | 2.100 | 6,576,600 | +17,600 | 1.73% | 13,810,860 |
| 2020-03-05 | 2020-03-03 | 2.125 | 6,559,000 | -20,000 | 1.72% | 13,937,875 |
| 2020-03-04 | 2020-03-02 | 1.750 | 6,579,000 | +20,000 | 1.73% | 11,513,250 |
| 2020-02-27 | 2020-02-25 | 2.075 | 6,559,000 | -60,000 | 1.72% | 13,609,925 |
| 2020-02-26 | 2020-02-24 | 1.875 | 6,619,000 | +60,000 | 1.74% | 12,410,625 |
| 2020-02-25 | 2020-02-21 | 1.675 | 6,559,000 | -44,000 | 1.72% | 10,986,325 |
| 2020-02-24 | 2020-02-20 | 1.040 | 6,603,000 | +44,000 | 1.73% | 6,867,120 |
| 2019-08-14 | 2019-08-12 | 2.600 | 6,559,000 | -10,000 | 1.72% | 17,053,400 |
| 2019-07-29 | 2019-07-25 | 2.650 | 6,569,000 | -10,000 | 1.72% | 17,407,850 |
| 2018-11-01 | 2018-10-30 | 2.475 | 6,579,000 | -104,000 | 1.73% | 16,283,025 |
| 2018-10-04 | 2018-10-02 | 2.375 | 6,683,000 | -713 | 1.75% | 15,872,125 |
| 2018-08-28 | 2018-08-24 | 2.350 | 6,683,713 | -11,600 | 1.75% | 15,706,726 |
| 2018-08-23 | 2018-08-21 | 2.300 | 6,695,313 | -400 | 1.76% | 15,399,220 |
| 2018-08-07 | 2018-08-03 | 2.175 | 6,695,713 | +11,600 | 1.76% | 14,563,176 |
| 2018-08-06 | 2018-08-02 | 2.275 | 6,684,113 | +8,400 | 1.75% | 15,206,357 |
| 2018-07-10 | 2018-07-06 | 2.250 | 6,675,713 | -60,000 | 1.75% | 15,020,354 |
| 2018-05-30 | 2018-05-28 | 2.350 | 6,735,713 | -2,000 | 1.77% | 15,828,926 |
| 2018-01-19 | 2018-01-17 | 3.000 | 6,737,713 | -4,000 | 1.77% | 20,213,139 |
| 2018-01-11 | 2018-01-09 | 2.750 | 6,741,713 | -2,400 | 1.77% | 18,539,711 |
| 2018-01-10 | 2018-01-08 | 2.450 | 6,744,113 | -400 | 1.77% | 16,523,077 |
| 2017-12-29 | 2017-12-27 | 2.100 | 6,744,513 | +24,000 | 1.77% | 14,163,477 |
| 2017-10-11 | 2017-10-09 | 2.175 | 6,720,513 | -12,000 | 1.76% | 14,617,116 |
| 2017-09-27 | 2017-09-25 | 2.375 | 6,732,513 | +2,800 | 1.77% | 15,989,718 |
| 2017-05-11 | 2017-05-09 | 2.325 | 6,729,713 | +4,000 | 1.77% | 15,646,583 |
| 2017-05-04 | 2017-04-28 | 2.350 | 6,725,713 | +713 | 1.76% | 15,805,426 |
| 2017-02-13 | 2017-02-09 | 2.900 | 6,725,000 | -197,588 | 1.76% | 19,502,500 |
| 2017-02-07 | 2017-02-03 | 2.850 | 6,922,588 | +4,000 | 1.82% | 19,729,376 |
| 2017-01-23 | 2017-01-19 | 2.850 | 6,918,588 | +4,000 | 1.81% | 19,717,976 |
| 2016-11-24 | 2016-11-22 | 3.000 | 6,914,588 | +20,000 | 1.81% | 20,743,764 |
| 2016-11-02 | 2016-10-31 | 3.250 | 6,894,588 | +4,000 | 1.81% | 22,407,411 |
| 2016-10-25 | 2016-10-20 | 3.500 | 6,890,588 | +12,000 | 1.81% | 24,117,058 |
| 2016-10-06 | 2016-10-04 | 3.650 | 6,878,588 | +20,000 | 1.80% | 25,106,846 |
| 2016-09-30 | 2016-09-28 | 3.650 | 6,858,588 | -20,000 | 1.80% | 25,033,846 |
| 2016-09-28 | 2016-09-26 | 3.550 | 6,878,588 | -4,000 | 1.80% | 24,418,987 |
| 2016-09-27 | 2016-09-23 | 3.400 | 6,882,588 | -8,000 | 1.81% | 23,400,799 |
| 2016-08-31 | 2016-08-29 | 2.950 | 6,890,588 | +4,000 | 2.17% | 20,327,235 |
| 2016-08-11 | 2016-08-09 | 3.000 | 6,886,588 | +4,000 | 2.17% | 20,659,764 |
| 2016-08-09 | 2016-08-05 | 3.150 | 6,882,588 | +80,000 | 2.17% | 21,680,152 |
| 2016-08-03 | 2016-07-29 | 3.100 | 6,802,588 | +4,000 | 2.14% | 21,088,023 |
| 2016-07-28 | 2016-07-26 | 3.200 | 6,798,588 | +20,000 | 2.14% | 21,755,482 |
| 2016-07-27 | 2016-07-25 | 3.200 | 6,778,588 | +4,000 | 2.13% | 21,691,482 |
| 2016-07-19 | 2016-07-15 | 3.250 | 6,774,588 | +8,000 | 2.13% | 22,017,411 |
| 2016-06-06 | 2016-06-02 | 3.600 | 6,766,588 | -6,000 | 2.13% | 24,359,717 |
| 2016-05-25 | 2016-05-23 | 3.800 | 6,772,588 | +4,000 | 2.13% | 25,735,834 |
| 2016-04-15 | 2016-04-13 | 4.600 | 6,768,588 | +6,000 | 2.13% | 31,135,505 |
| 2016-04-11 | 2016-04-07 | 4.600 | 6,762,588 | -6,000 | 2.13% | 31,107,905 |
| 2016-03-30 | 2016-03-24 | 4.250 | 6,768,588 | +6,000 | 2.13% | 28,766,499 |
| 2016-03-17 | 2016-03-15 | 3.850 | 6,762,588 | -36,800 | 2.13% | 26,035,964 |
| 2016-01-25 | 2016-01-21 | 3.400 | 6,799,388 | -6,000 | 2.14% | 23,117,919 |
| 2016-01-14 | 2016-01-12 | 4.100 | 6,805,388 | +6,000 | 2.14% | 27,902,091 |
| 2016-01-06 | 2016-01-04 | 4.550 | 6,799,388 | -14,400 | 2.14% | 30,937,215 |
| 2016-01-05 | 2015-12-31 | 4.650 | 6,813,788 | +8,400 | 2.14% | 31,684,114 |
| 2015-12-21 | 2015-12-17 | 4.950 | 6,805,388 | +6,000 | 2.14% | 33,686,671 |
| 2015-11-20 | 2015-11-18 | 5.300 | 6,799,388 | +800 | 2.14% | 36,036,756 |
| 2015-10-29 | 2015-10-27 | 5.250 | 6,798,588 | -4,400 | 2.14% | 35,692,587 |
| 2015-10-28 | 2015-10-26 | 5.350 | 6,802,988 | -19,600 | 2.14% | 36,395,986 |
| 2015-10-19 | 2015-10-15 | 5.600 | 6,822,588 | +4,000 | 2.15% | 38,206,493 |
| 2015-10-12 | 2015-10-08 | 5.650 | 6,818,588 | +21,200 | 2.15% | 38,525,022 |
| 2015-10-09 | 2015-10-07 | 5.700 | 6,797,388 | +10,000 | 2.14% | 38,745,112 |
| 2015-10-08 | 2015-10-06 | 5.600 | 6,787,388 | -3,200 | 2.14% | 38,009,373 |
| 2015-10-06 | 2015-10-02 | 5.500 | 6,790,588 | +16,000 | 2.14% | 37,348,234 |
| 2015-08-31 | 2015-08-27 | 6.750 | 6,774,588 | -10,000 | 2.13% | 45,728,469 |
| 2015-08-27 | 2015-08-25 | 5.700 | 6,784,588 | +400 | 2.14% | 38,672,152 |
| 2015-08-25 | 2015-08-21 | 6.600 | 6,784,188 | +800 | 2.14% | 44,775,641 |
| 2015-08-11 | 2015-08-07 | 7.000 | 6,783,388 | +4,800 | 2.14% | 47,483,716 |
| 2015-08-10 | 2015-08-06 | 6.750 | 6,778,588 | +9,200 | 2.13% | 45,755,469 |
| 2015-08-05 | 2015-08-03 | 7.450 | 6,769,388 | +10,000 | 2.13% | 50,431,941 |
| 2015-08-03 | 2015-07-30 | 7.900 | 6,759,388 | -22,000 | 2.13% | 53,399,165 |
| 2015-07-29 | 2015-07-27 | 7.550 | 6,781,388 | +15,600 | 2.14% | 51,199,479 |
| 2015-07-17 | 2015-07-15 | 6.700 | 6,765,788 | +2,000 | 2.13% | 45,330,780 |
| 2015-07-15 | 2015-07-13 | 7.450 | 6,763,788 | -31,600 | 2.13% | 50,390,221 |
| 2015-07-10 | 2015-07-08 | 4.150 | 6,795,388 | +14,800 | 2.14% | 28,200,860 |
| 2015-07-08 | 2015-07-06 | 5.500 | 6,780,588 | +11,200 | 2.14% | 37,293,234 |
| 2015-07-03 | 2015-06-30 | 8.750 | 6,769,388 | +8,000 | 2.13% | 59,232,145 |
| 2015-06-30 | 2015-06-26 | 8.800 | 6,761,388 | +20,000 | 2.13% | 59,500,214 |
| 2015-06-29 | 2015-06-25 | 9.300 | 6,741,388 | +12,000 | 2.53% | 62,694,908 |
| 2015-06-23 | 2015-06-19 | 9.300 | 6,729,388 | -800 | 2.53% | 62,583,308 |
| 2015-06-22 | 2015-06-18 | 9.650 | 6,730,188 | -3,200 | 2.53% | 64,946,314 |
| 2015-06-19 | 2015-06-17 | 8.050 | 6,733,388 | -2,000 | 2.53% | 54,203,773 |
| 2015-06-18 | 2015-06-16 | 7.800 | 6,735,388 | -39,200 | 2.53% | 52,536,026 |
| 2015-06-17 | 2015-06-15 | 6.500 | 6,774,588 | -50,800 | 2.54% | 44,034,822 |
| 2015-06-16 | 2015-06-12 | 6.650 | 6,825,388 | -4,800 | 2.56% | 45,388,830 |
| 2015-06-10 | 2015-06-08 | 5.050 | 6,830,188 | -4,000 | 2.56% | 34,492,449 |
| 2015-06-05 | 2015-06-03 | 5.100 | 6,834,188 | -8,000 | 2.57% | 34,854,359 |
| 2015-06-04 | 2015-06-02 | 5.650 | 6,842,188 | -4,000 | 2.57% | 38,658,362 |
| 2015-05-28 | 2015-05-26 | 4.950 | 6,846,188 | +800 | 2.57% | 33,888,631 |
| 2015-05-27 | 2015-05-22 | 5.000 | 6,845,388 | +12,000 | 2.57% | 34,226,940 |
| 2015-05-22 | 2015-05-20 | 4.500 | 6,833,388 | -4,000 | 2.57% | 30,750,246 |
| 2015-05-11 | 2015-05-07 | 4.100 | 6,837,388 | +10,800 | 2.57% | 28,033,291 |
| 2015-05-08 | 2015-05-06 | 3.900 | 6,826,588 | -8,000 | 2.56% | 26,623,693 |
| 2015-04-16 | 2015-04-14 | 3.700 | 6,834,588 | -4,000 | 2.57% | 25,287,976 |
| 2015-04-15 | 2015-04-13 | 3.650 | 6,838,588 | +22,000 | 2.57% | 24,960,846 |
| 2015-03-26 | 2015-03-24 | 3.500 | 6,816,588 | +30,000 | 2.56% | 23,858,058 |
| 2015-03-24 | 2015-03-20 | 3.300 | 6,786,588 | -8,000 | 2.55% | 22,395,740 |
| 2015-03-13 | 2015-03-11 | 3.000 | 6,794,588 | +20,000 | 2.55% | 20,383,764 |
| 2015-02-13 | 2015-02-11 | 3.150 | 6,774,588 | +20,000 | 2.54% | 21,339,952 |
| 2015-01-29 | 2015-01-27 | 2.850 | 6,754,588 | +20,000 | 2.54% | 19,250,576 |
| 2015-01-27 | 2015-01-23 | 3.000 | 6,734,588 | +20,000 | 2.53% | 20,203,764 |
| 2014-11-20 | 2014-11-18 | 4.100 | 6,714,588 | -16,000 | 2.52% | 27,529,811 |
| 2014-10-28 | 2014-10-24 | 3.650 | 6,730,588 | -87,600 | 2.63% | 24,566,646 |
| 2014-10-21 | 2014-10-17 | 3.800 | 6,818,188 | -12,000 | 2.66% | 25,909,114 |
| 2014-10-14 | 2014-10-10 | 3.900 | 6,830,188 | -40,000 | 2.67% | 26,637,733 |
| 2014-10-08 | 2014-10-06 | 3.700 | 6,870,188 | -30,000 | 2.68% | 25,419,696 |
| 2014-10-07 | 2014-10-03 | 3.370 | 6,900,188 | +10,000 | 2.69% | 23,253,634 |
| 2014-10-06 | 2014-09-30 | 3.329 | 6,890,188 | -1,594,762 | 2.69% | 22,940,175 |
| 2014-10-03 | 2014-09-29 | 3.208 | 8,484,950 | -43,840 | 2.69% | 27,216,244 |
| 2014-09-30 | 2014-09-26 | 3.451 | 8,528,790 | +4,926 | 2.70% | 29,434,601 |
| 2014-09-29 | 2014-09-25 | 2.802 | 8,523,864 | +9,852 | 2.70% | 23,880,170 |
| 2014-09-26 | 2014-09-24 | 2.802 | 8,514,012 | +21,673 | 2.70% | 23,852,569 |
| 2014-09-25 | 2014-09-23 | 2.761 | 8,492,339 | +14,778 | 2.69% | 23,447,041 |
| 2014-09-24 | 2014-09-22 | 2.923 | 8,477,561 | -33,988 | 2.69% | 24,783,077 |
| 2014-09-23 | 2014-09-19 | 3.451 | 8,511,549 | -1,478 | 2.70% | 29,375,099 |
| 2014-09-22 | 2014-09-18 | 3.329 | 8,513,027 | -12,315 | 2.70% | 28,343,252 |
| 2014-09-19 | 2014-09-17 | 3.411 | 8,525,342 | -150,237 | 2.70% | 29,076,552 |
| 2014-09-18 | 2014-09-16 | 3.573 | 8,675,579 | +103,442 | 2.75% | 30,997,948 |
| 2014-09-17 | 2014-09-15 | 3.208 | 8,572,137 | -150,237 | 2.72% | 27,495,904 |
| 2014-09-16 | 2014-09-12 | 3.086 | 8,722,374 | -73,887 | 2.77% | 26,915,355 |
| 2014-09-15 | 2014-09-11 | 3.167 | 8,796,261 | +28,569 | 2.79% | 27,857,653 |
| 2014-09-12 | 2014-09-10 | 2.842 | 8,767,692 | -24,629 | 2.78% | 24,919,260 |
| 2014-09-11 | 2014-09-08 | 2.680 | 8,792,321 | -12,314 | 2.79% | 23,561,302 |
| 2014-08-26 | 2014-08-22 | 2.680 | 8,804,635 | -24,629 | 2.79% | 23,594,300 |
| 2014-08-22 | 2014-08-20 | 2.639 | 8,829,264 | +12,314 | 2.80% | 23,301,811 |
| 2014-08-05 | 2014-08-01 | 2.720 | 8,816,950 | -1,678,225 | 2.80% | 23,985,291 |
| 2014-08-04 | 2014-07-31 | 2.761 | 10,495,175 | -93,098 | 3.33% | 28,976,799 |
| 2014-07-31 | 2014-07-29 | 2.802 | 10,588,273 | -925,561 | 3.36% | 29,663,748 |
| 2014-07-29 | 2014-07-25 | 2.883 | 11,513,834 | -428,054 | 3.65% | 33,191,748 |
| 2014-07-28 | 2014-07-24 | 2.883 | 11,941,888 | -39,899 | 3.79% | 34,425,729 |
| 2014-07-24 | 2014-07-22 | 2.883 | 11,981,787 | -492,581 | 3.80% | 34,540,749 |
| 2014-07-23 | 2014-07-21 | 2.883 | 12,474,368 | -221,662 | 3.96% | 35,960,747 |
| 2014-07-22 | 2014-07-18 | 2.964 | 12,696,030 | -1,268,398 | 4.03% | 37,630,727 |
| 2014-07-21 | 2014-07-17 | 2.761 | 13,964,428 | -665,970 | 4.43% | 38,555,281 |
| 2014-07-18 | 2014-07-16 | 2.761 | 14,630,398 | -444,801 | 4.64% | 40,394,000 |
| 2014-07-16 | 2014-07-14 | 2.680 | 15,075,199 | -104,427 | 4.78% | 40,397,901 |
| 2014-07-15 | 2014-07-11 | 2.599 | 15,179,626 | -4,926 | 4.81% | 39,445,081 |
| 2014-07-09 | 2014-07-07 | 2.477 | 15,184,552 | -24,629 | 4.82% | 37,608,293 |
| 2014-07-03 | 2014-06-30 | 2.477 | 15,209,181 | -6,404 | 4.82% | 37,669,293 |
| 2014-06-30 | 2014-06-26 | 2.355 | 15,215,585 | -24,629 | 4.83% | 35,831,786 |
| 2014-06-26 | 2014-06-24 | 2.396 | 15,240,214 | +14,777 | 4.83% | 36,508,575 |
| 2014-06-25 | 2014-06-23 | 2.314 | 15,225,437 | -4,433 | 4.83% | 35,236,798 |
| 2014-06-23 | 2014-06-19 | 2.274 | 15,229,870 | -3,448 | 4.83% | 34,628,688 |
| 2014-06-13 | 2014-06-11 | 2.233 | 15,233,318 | -12,314 | 4.83% | 34,018,018 |
| 2014-06-06 | 2014-06-04 | 2.193 | 15,245,632 | +12,314 | 4.84% | 33,426,507 |
| 2014-05-28 | 2014-05-26 | 2.193 | 15,233,318 | +3,448 | 4.83% | 33,399,509 |
| 2014-05-23 | 2014-05-21 | 2.396 | 15,229,870 | +4,433 | 4.83% | 36,483,796 |
| 2014-05-22 | 2014-05-20 | 2.396 | 15,225,437 | -4,925 | 4.83% | 36,473,176 |
| 2014-05-21 | 2014-05-19 | 2.355 | 15,230,362 | -4,926 | 4.83% | 35,866,585 |
| 2014-05-20 | 2014-05-16 | 2.233 | 15,235,288 | +4,926 | 4.83% | 34,022,417 |
| 2014-04-22 | 2014-04-16 | 2.233 | 15,230,362 | -33,988 | 4.83% | 34,011,417 |
| 2014-04-07 | 2014-04-03 | 2.314 | 15,264,350 | -62,066 | 4.84% | 35,326,855 |
| 2014-04-03 | 2014-04-01 | 2.152 | 15,326,416 | -878 | 4.86% | 32,981,339 |
| 2014-03-17 | 2014-03-13 | 2.193 | 15,327,294 | -29,554 | 4.86% | 33,605,554 |
| 2014-02-20 | 2014-02-18 | 2.314 | 15,356,848 | +24,629 | 4.87% | 35,540,927 |
| 2014-02-19 | 2014-02-17 | 2.436 | 15,332,219 | +3,448 | 4.86% | 37,351,502 |
| 2014-02-18 | 2014-02-14 | 2.396 | 15,328,771 | -10,837 | 4.86% | 36,720,717 |
| 2014-02-14 | 2014-02-12 | 2.314 | 15,339,608 | -12,315 | 4.87% | 35,501,028 |
| 2014-02-13 | 2014-02-11 | 2.233 | 15,351,923 | -30,047 | 4.87% | 34,282,879 |
| 2014-02-07 | 2014-02-05 | 2.071 | 15,381,970 | +29,555 | 4.88% | 31,851,797 |
| 2014-01-29 | 2014-01-27 | 2.071 | 15,352,415 | -36,944 | 4.87% | 31,790,597 |
| 2014-01-28 | 2014-01-24 | 2.193 | 15,389,359 | +62,065 | 4.88% | 33,741,633 |
| 2014-01-27 | 2014-01-23 | 2.111 | 15,327,294 | +17,733 | 4.86% | 32,360,904 |
| 2014-01-24 | 2014-01-22 | 2.274 | 15,309,561 | +49,259 | 4.86% | 34,809,884 |
| 2014-01-23 | 2014-01-21 | 2.517 | 15,260,302 | -22,167 | 4.84% | 38,415,512 |
| 2014-01-22 | 2014-01-20 | 2.314 | 15,282,469 | -41,376 | 4.85% | 35,368,789 |
| 2014-01-20 | 2014-01-16 | 2.193 | 15,323,845 | -34,974 | 4.86% | 33,597,992 |
| 2014-01-07 | 2014-01-03 | 1.990 | 15,358,819 | -38,421 | 4.87% | 30,556,648 |
| 2013-12-19 | 2013-12-17 | 2.030 | 15,397,240 | +14,777 | 4.88% | 31,258,252 |
| 2013-12-16 | 2013-12-12 | 2.030 | 15,382,463 | -24,629 | 4.88% | 31,228,253 |
| 2013-12-13 | 2013-12-11 | 2.071 | 15,407,092 | -8,374 | 4.89% | 31,903,818 |
| 2013-12-04 | 2013-12-02 | 2.152 | 15,415,466 | +24,629 | 4.89% | 33,172,968 |
| 2013-12-03 | 2013-11-29 | 2.193 | 15,390,837 | -23,151 | 4.88% | 33,744,874 |
| 2013-12-02 | 2013-11-28 | 2.233 | 15,413,988 | +49,258 | 4.89% | 34,421,478 |
| 2013-11-22 | 2013-11-20 | 2.477 | 15,364,730 | +12,315 | 4.87% | 38,054,549 |
| 2013-11-21 | 2013-11-19 | 2.436 | 15,352,415 | +4,433 | 4.87% | 37,400,703 |
| 2013-11-13 | 2013-11-11 | 2.152 | 15,347,982 | +24,629 | 4.87% | 33,027,748 |
| 2013-10-29 | 2013-10-25 | 2.233 | 15,323,353 | +24,629 | 4.86% | 34,219,078 |
| 2013-10-23 | 2013-10-21 | 2.314 | 15,298,724 | +66,499 | 4.85% | 35,406,408 |
| 2013-10-21 | 2013-10-17 | 2.274 | 15,232,225 | +14,285 | 4.83% | 34,634,042 |
| 2013-10-17 | 2013-10-15 | 2.274 | 15,217,940 | -7,389 | 4.83% | 34,601,562 |
| 2013-10-16 | 2013-10-11 | 2.274 | 15,225,329 | +12,314 | 4.83% | 34,618,363 |
| 2013-10-10 | 2013-10-08 | 2.436 | 15,213,015 | +49,259 | 4.82% | 37,061,104 |
| 2013-09-13 | 2013-09-11 | 2.639 | 15,163,756 | +12,314 | 4.81% | 40,019,527 |
| 2013-09-10 | 2013-09-06 | 2.639 | 15,151,442 | -17,733 | 4.81% | 39,987,029 |
| 2013-09-03 | 2013-08-30 | 2.720 | 15,169,175 | +61,573 | 4.81% | 41,265,639 |
| 2013-08-30 | 2013-08-28 | 2.680 | 15,107,602 | -19,703 | 4.79% | 40,484,733 |
| 2013-08-27 | 2013-08-23 | 2.720 | 15,127,305 | -3,941 | 4.80% | 41,151,737 |
| 2013-08-22 | 2013-08-20 | 2.640 | 15,131,246 | -458,523 | 4.80% | 39,951,798 |
| 2013-08-16 | 2013-08-13 | 2.759 | 15,589,769 | -12,687 | 4.80% | 43,005,554 |
| 2013-08-15 | 2013-08-12 | 2.798 | 15,602,456 | -11,673 | 4.80% | 43,655,418 |
| 2013-08-13 | 2013-08-09 | 2.837 | 15,614,129 | +12,688 | 4.81% | 44,303,403 |
| 2013-08-12 | 2013-08-08 | 2.837 | 15,601,441 | +7,612 | 4.80% | 44,267,403 |
| 2013-08-09 | 2013-08-07 | 2.522 | 15,593,829 | -167,477 | 4.80% | 39,329,604 |
| 2013-07-25 | 2013-07-23 | 2.483 | 15,761,306 | +12,687 | 4.85% | 39,130,877 |
| 2013-07-22 | 2013-07-18 | 2.680 | 15,748,619 | +11,673 | 4.85% | 42,202,504 |
| 2013-07-19 | 2013-07-17 | 2.719 | 15,736,946 | +17,763 | 4.84% | 42,791,388 |
| 2013-07-16 | 2013-07-12 | 2.837 | 15,719,183 | +25,375 | 4.84% | 44,601,483 |
| 2013-07-10 | 2013-07-08 | 2.877 | 15,693,808 | +10,150 | 4.83% | 45,147,949 |
| 2013-07-09 | 2013-07-05 | 2.956 | 15,683,658 | +25,376 | 4.83% | 46,354,880 |
| 2013-07-02 | 2013-06-27 | 3.153 | 15,658,282 | +250,709 | 4.82% | 49,365,203 |
| 2013-06-27 | 2013-06-25 | 3.113 | 15,407,573 | -12,688 | 4.74% | 47,967,618 |
| 2013-06-26 | 2013-06-24 | 3.074 | 15,420,261 | -7,612 | 4.75% | 47,399,434 |
| 2013-06-24 | 2013-06-20 | 2.877 | 15,427,873 | -5,076 | 4.75% | 44,382,907 |
| 2013-06-21 | 2013-06-19 | 3.468 | 15,432,949 | +22,331 | 4.75% | 53,520,286 |
| 2013-06-20 | 2013-06-18 | 3.350 | 15,410,618 | +11,165 | 4.74% | 51,620,929 |
| 2013-06-19 | 2013-06-17 | 3.468 | 15,399,453 | +4,060 | 4.74% | 53,404,124 |
| 2013-06-18 | 2013-06-14 | 3.507 | 15,395,393 | -142,102 | 4.74% | 53,996,750 |
| 2013-06-17 | 2013-06-13 | 2.640 | 15,537,495 | -48,214 | 4.78% | 41,024,438 |
| 2013-06-14 | 2013-06-11 | 2.286 | 15,585,709 | +11,673 | 4.80% | 35,623,894 |
| 2013-06-13 | 2013-06-10 | 2.364 | 15,574,036 | -7,613 | 4.79% | 36,824,703 |
| 2013-06-10 | 2013-06-06 | 2.325 | 15,581,649 | +38,064 | 4.80% | 36,228,659 |
| 2013-06-04 | 2013-05-31 | 2.443 | 15,543,585 | -21,823 | 4.78% | 37,977,792 |
| 2013-06-03 | 2013-05-30 | 2.522 | 15,565,408 | -10,150 | 4.79% | 39,257,923 |
| 2013-05-31 | 2013-05-29 | 2.522 | 15,575,558 | -7,613 | 4.79% | 39,283,522 |
| 2013-05-24 | 2013-05-22 | 2.443 | 15,583,171 | +25,375 | 4.80% | 38,074,513 |
| 2013-05-22 | 2013-05-20 | 2.404 | 15,557,796 | +34,511 | 4.79% | 37,399,409 |
| 2013-05-20 | 2013-05-15 | 2.562 | 15,523,285 | +25,375 | 4.78% | 39,763,428 |
| 2013-05-16 | 2013-05-14 | 2.522 | 15,497,910 | +7,613 | 4.77% | 39,087,684 |
| 2013-05-15 | 2013-05-13 | 2.522 | 15,490,297 | +86,276 | 4.77% | 39,068,483 |
| 2013-05-14 | 2013-05-10 | 2.601 | 15,404,021 | +17,763 | 4.74% | 40,064,974 |
| 2013-05-08 | 2013-05-06 | 2.680 | 15,386,258 | +126,877 | 4.74% | 41,231,464 |
| 2013-05-07 | 2013-05-03 | 2.680 | 15,259,381 | +241,574 | 4.70% | 40,891,464 |
| 2013-05-06 | 2013-05-02 | 2.719 | 15,017,807 | +124,847 | 4.62% | 40,835,929 |
| 2013-05-03 | 2013-04-30 | 2.719 | 14,892,960 | +357,286 | 4.58% | 40,496,449 |
| 2013-05-02 | 2013-04-29 | 2.640 | 14,535,674 | +63,439 | 4.47% | 38,379,279 |
| 2013-04-29 | 2013-04-25 | 2.640 | 14,472,235 | +253,754 | 4.46% | 38,211,777 |
| 2013-04-26 | 2013-04-24 | 2.719 | 14,218,481 | +275,069 | 4.38% | 38,662,428 |
| 2013-04-25 | 2013-04-23 | 2.640 | 13,943,412 | +313,640 | 4.29% | 36,815,499 |
| 2013-04-24 | 2013-04-22 | 2.759 | 13,629,772 | +483,656 | 4.20% | 37,598,755 |
| 2013-04-23 | 2013-04-19 | 2.680 | 13,146,116 | +157,327 | 4.05% | 35,228,423 |
| 2013-04-17 | 2013-04-15 | 2.640 | 12,988,789 | +25,376 | 4.00% | 34,294,960 |
| 2013-04-16 | 2013-04-12 | 2.680 | 12,963,413 | +228,379 | 3.99% | 34,738,823 |
| 2013-04-15 | 2013-04-11 | 2.680 | 12,735,034 | +126,877 | 3.92% | 34,126,822 |
| 2013-04-12 | 2013-04-10 | 2.562 | 12,608,157 | +136,519 | 3.88% | 32,296,228 |
| 2013-04-11 | 2013-04-09 | 2.522 | 12,471,638 | +806,939 | 3.84% | 31,455,044 |
| 2013-04-10 | 2013-04-08 | 2.562 | 11,664,699 | +78,663 | 3.59% | 29,879,527 |
| 2013-04-09 | 2013-04-05 | 2.483 | 11,586,036 | -203,003 | 3.57% | 28,764,859 |
| 2013-04-05 | 2013-04-02 | 2.601 | 11,789,039 | +200,466 | 3.63% | 30,662,614 |
| 2013-04-03 | 2013-03-28 | 2.562 | 11,588,573 | +253,754 | 3.57% | 29,684,528 |
| 2013-04-02 | 2013-03-27 | 2.562 | 11,334,819 | +101,502 | 3.49% | 29,034,528 |
| 2013-03-28 | 2013-03-26 | 2.522 | 11,233,317 | +219,243 | 3.46% | 28,331,843 |
| 2013-03-27 | 2013-03-25 | 2.601 | 11,014,074 | +209,601 | 3.39% | 28,646,974 |
| 2013-03-26 | 2013-03-22 | 2.562 | 10,804,473 | +84,247 | 3.33% | 27,676,029 |
| 2013-03-25 | 2013-03-21 | 2.562 | 10,720,226 | +163,417 | 3.30% | 27,460,227 |
| 2013-03-22 | 2013-03-20 | 2.562 | 10,556,809 | +211,124 | 3.25% | 27,041,629 |
| 2013-03-21 | 2013-03-19 | 2.759 | 10,345,685 | +106,577 | 3.18% | 28,539,353 |
| 2013-03-20 | 2013-03-18 | 2.640 | 10,239,108 | +43,138 | 3.15% | 27,034,837 |
| 2013-03-19 | 2013-03-15 | 2.640 | 10,195,970 | +314,147 | 3.14% | 26,920,938 |
| 2013-03-18 | 2013-03-14 | 2.601 | 9,881,823 | +82,724 | 3.04% | 25,702,054 |
| 2013-03-15 | 2013-03-13 | 2.483 | 9,799,099 | -12,687 | 3.02% | 24,328,399 |
| 2013-03-14 | 2013-03-12 | 2.483 | 9,811,786 | +309,072 | 3.02% | 24,359,897 |
| 2013-03-13 | 2013-03-11 | 2.483 | 9,502,714 | +91,352 | 2.93% | 23,592,558 |
| 2013-03-12 | 2013-03-08 | 2.483 | 9,411,362 | +40,600 | 2.90% | 23,365,757 |
| 2013-03-11 | 2013-03-07 | 2.562 | 9,370,762 | -12,180 | 2.88% | 24,003,529 |
| 2013-03-08 | 2013-03-06 | 2.404 | 9,382,942 | +63,439 | 2.89% | 22,555,668 |
| 2013-03-07 | 2013-03-05 | 2.325 | 9,319,503 | +63,438 | 2.87% | 21,668,637 |
| 2013-03-06 | 2013-03-04 | 2.483 | 9,256,065 | +90,337 | 2.85% | 22,980,199 |
| 2013-03-05 | 2013-03-01 | 2.325 | 9,165,728 | +5,075 | 2.82% | 21,311,097 |
| 2013-03-04 | 2013-02-28 | 2.325 | 9,160,653 | +2,537 | 2.82% | 21,299,297 |
| 2013-02-28 | 2013-02-26 | 2.364 | 9,158,116 | -25,375 | 2.82% | 21,654,304 |
| 2013-02-27 | 2013-02-25 | 2.325 | 9,183,491 | +18,778 | 2.83% | 21,352,398 |
| 2013-02-22 | 2013-02-20 | 2.443 | 9,164,713 | -7,613 | 2.82% | 22,392,232 |
| 2013-02-21 | 2013-02-19 | 2.325 | 9,172,326 | -10,150 | 2.82% | 21,326,438 |
| 2013-02-20 | 2013-02-18 | 2.404 | 9,182,476 | -22,838 | 2.83% | 22,073,768 |
| 2013-02-19 | 2013-02-15 | 2.404 | 9,205,314 | +12,688 | 2.83% | 22,128,668 |
| 2013-02-18 | 2013-02-14 | 2.443 | 9,192,626 | -5,075 | 2.83% | 22,460,432 |
| 2013-02-15 | 2013-02-08 | 2.404 | 9,197,701 | +65,976 | 2.83% | 22,110,367 |
| 2013-02-14 | 2013-02-07 | 2.443 | 9,131,725 | +32,988 | 2.81% | 22,311,632 |
| 2013-02-08 | 2013-02-06 | 2.522 | 9,098,737 | -22,838 | 2.80% | 22,948,163 |
| 2013-02-07 | 2013-02-05 | 2.167 | 9,121,575 | -76,126 | 2.81% | 19,770,577 |
| 2013-02-06 | 2013-02-04 | 2.089 | 9,197,701 | +76,126 | 2.83% | 19,210,647 |
| 2013-02-05 | 2013-02-01 | 1.970 | 9,121,575 | +4,060 | 2.81% | 17,973,252 |
| 2013-01-31 | 2013-01-29 | 1.911 | 9,117,515 | +113,682 | 2.81% | 17,426,295 |
| 2013-01-29 | 2013-01-25 | 2.089 | 9,003,833 | +17,763 | 2.77% | 18,805,727 |
| 2013-01-25 | 2013-01-23 | 1.852 | 8,986,070 | -76,127 | 2.77% | 16,643,877 |
| 2013-01-17 | 2013-01-15 | 1.596 | 9,062,197 | -10,150 | 2.79% | 14,463,565 |
| 2013-01-15 | 2013-01-11 | 1.596 | 9,072,347 | +25,376 | 2.79% | 14,479,765 |
| 2013-01-07 | 2013-01-03 | 1.616 | 9,046,971 | +12,687 | 2.78% | 14,617,526 |
| 2013-01-04 | 2013-01-02 | 1.596 | 9,034,284 | -50,751 | 2.78% | 14,419,015 |
| 2012-12-28 | 2012-12-24 | 1.576 | 9,085,035 | -76,126 | 2.80% | 14,321,003 |
| 2012-12-21 | 2012-12-19 | 1.576 | 9,161,161 | -10,150 | 2.82% | 14,441,002 |
| 2012-12-18 | 2012-12-14 | 1.478 | 9,171,311 | +12,688 | 2.82% | 13,553,439 |
| 2012-12-17 | 2012-12-13 | 1.458 | 9,158,623 | +30,450 | 2.82% | 13,354,226 |
| 2012-12-14 | 2012-12-12 | 1.478 | 9,128,173 | +10,150 | 2.81% | 13,489,690 |
| 2012-12-13 | 2012-12-11 | 1.576 | 9,118,023 | +12,688 | 2.81% | 14,373,003 |
| 2012-12-12 | 2012-12-10 | 1.604 | 9,105,335 | -3,620,818 | 2.80% | 14,609,306 |
| 2012-12-11 | 2012-12-07 | 1.576 | 12,726,153 | -7,106 | 2.80% | 20,060,602 |
| 2012-12-07 | 2012-12-05 | 1.520 | 12,733,259 | +7,106 | 2.80% | 19,354,953 |
| 2012-12-06 | 2012-12-04 | 1.492 | 12,726,153 | +56,840 | 2.80% | 18,985,927 |
| 2012-12-05 | 2012-12-03 | 1.520 | 12,669,313 | +124,340 | 2.79% | 19,257,753 |
| 2012-12-04 | 2012-11-30 | 1.548 | 12,544,973 | +85,261 | 2.76% | 19,421,878 |
| 2012-12-03 | 2012-11-29 | 1.182 | 12,459,712 | +35,526 | 2.74% | 14,730,453 |
| 2012-11-29 | 2012-11-27 | 1.168 | 12,424,186 | +34,815 | 2.73% | 14,513,590 |
| 2012-11-20 | 2012-11-16 | 1.126 | 12,389,371 | -81,709 | 2.72% | 13,949,802 |
| 2012-11-16 | 2012-11-14 | 1.126 | 12,471,080 | +31,973 | 2.74% | 14,041,802 |
| 2012-11-15 | 2012-11-13 | 1.154 | 12,439,107 | +10,658 | 2.74% | 14,355,947 |
| 2012-11-14 | 2012-11-12 | 1.140 | 12,428,449 | +35,525 | 2.73% | 14,168,724 |
| 2012-11-07 | 2012-11-05 | 1.098 | 12,392,924 | -7,105 | 2.72% | 13,604,957 |
| 2012-10-16 | 2012-10-12 | 1.042 | 12,400,029 | +71,052 | 2.73% | 12,914,667 |
| 2012-10-05 | 2012-10-03 | 1.084 | 12,328,977 | +42,630 | 2.71% | 13,361,234 |
| 2012-10-03 | 2012-09-27 | 1.070 | 12,286,347 | -14,210 | 2.70% | 13,142,112 |
| 2012-09-28 | 2012-09-26 | 1.140 | 12,300,557 | -4,974 | 2.70% | 14,022,925 |
| 2012-09-10 | 2012-09-06 | 0.844 | 12,305,531 | -39,078 | 2.71% | 10,391,552 |
| 2012-08-27 | 2012-08-23 | 0.901 | 12,344,609 | +71,051 | 2.72% | 11,119,522 |
| 2012-08-22 | 2012-08-20 | 0.985 | 12,273,558 | -46,183 | 2.70% | 12,091,977 |
| 2012-08-21 | 2012-08-17 | 1.002 | 12,319,741 | -7,743,837 | 2.71% | 12,350,415 |
| 2012-08-17 | 2012-08-15 | 1.020 | 20,063,578 | -5,785 | 2.71% | 20,460,318 |
| 2012-08-16 | 2012-08-14 | 1.002 | 20,069,363 | +26,613 | 2.71% | 20,119,332 |
| 2012-08-09 | 2012-08-07 | 1.002 | 20,042,750 | +173,568 | 2.71% | 20,092,653 |
| 2012-07-24 | 2012-07-20 | 0.933 | 19,869,182 | +87,941 | 2.70% | 18,544,953 |
| 2012-07-23 | 2012-07-19 | 0.951 | 19,781,241 | +31,242 | 2.69% | 18,804,778 |
| 2012-07-20 | 2012-07-18 | 0.985 | 19,749,999 | +3,472 | 2.69% | 19,457,808 |
| 2012-07-19 | 2012-07-17 | 0.968 | 19,746,527 | +28,928 | 2.69% | 19,113,083 |
| 2012-07-18 | 2012-07-16 | 0.951 | 19,717,599 | -92,570 | 2.68% | 18,744,277 |
| 2012-07-17 | 2012-07-13 | 0.933 | 19,810,169 | +104,141 | 2.69% | 18,489,873 |
| 2012-07-16 | 2012-07-12 | 0.968 | 19,706,028 | +34,713 | 2.68% | 19,073,883 |
| 2012-07-10 | 2012-07-06 | 0.985 | 19,671,315 | +41,657 | 2.68% | 19,380,288 |
| 2012-07-04 | 2012-06-29 | 0.968 | 19,629,658 | +38,185 | 2.67% | 18,999,963 |
| 2012-07-03 | 2012-06-28 | 0.933 | 19,591,473 | +126,126 | 2.67% | 18,285,752 |
| 2012-06-28 | 2012-06-26 | 1.002 | 19,465,347 | +28,928 | 2.66% | 19,513,813 |
| 2012-04-17 | 2012-04-13 | 0.691 | 19,436,419 | -33,557 | 2.66% | 13,437,802 |
| 2012-04-16 | 2012-04-12 | 0.717 | 19,469,976 | -1,157 | 2.66% | 13,965,790 |
| 2012-04-11 | 2012-04-05 | 0.752 | 19,471,133 | -23,142 | 2.66% | 14,639,710 |
| 2012-03-20 | 2012-03-16 | 0.951 | 19,494,275 | +23,142 | 2.67% | 18,531,977 |
| 2012-03-02 | 2012-02-29 | 1.037 | 19,471,133 | +46,285 | 2.66% | 20,192,703 |
| 2012-03-01 | 2012-02-28 | 1.020 | 19,424,848 | -57,856 | 2.66% | 19,808,958 |
| 2012-02-29 | 2012-02-27 | 0.968 | 19,482,704 | +57,856 | 2.67% | 18,857,723 |
| 2011-12-12 | 2011-12-08 | 0.829 | 19,424,848 | -1,239,884 | 2.66% | 16,095,618 |
| 2011-12-09 | 2011-12-07 | 0.812 | 20,664,732 | +36,929 | 2.66% | 16,787,252 |
| 2011-09-23 | 2011-09-21 | 0.910 | 20,627,803 | -18,464 | 2.71% | 18,768,123 |
| 2011-03-07 | 2011-03-03 | 0.788 | 20,646,267 | -24,620 | 2.73% | 16,269,085 |
| 2010-10-28 | 2010-10-26 | 0.910 | 20,670,887 | +43,084 | 2.74% | 18,807,323 |
| 2010-06-29 | 2010-06-25 | 0.804 | 20,627,803 | -71,397 | 2.73% | 16,589,680 |
| 2010-06-17 | 2010-06-14 | 0.788 | 20,699,200 | +57,856 | 2.74% | 16,310,795 |
| 2010-05-03 | 2010-04-29 | 0.894 | 20,641,344 | +61,549 | 2.74% | 18,445,078 |
| 2010-04-22 | 2010-04-20 | 0.910 | 20,579,795 | -12,309 | 2.73% | 18,724,443 |
| 2010-04-20 | 2010-04-16 | 1.007 | 20,592,104 | -6,155 | 2.73% | 20,743,033 |
| 2010-04-09 | 2010-04-07 | 0.804 | 20,598,259 | -2,462 | 2.73% | 16,565,920 |
| 2010-02-10 | 2010-02-08 | 0.788 | 20,600,721 | -28,313 | 2.73% | 16,233,195 |
| 2010-02-04 | 2010-02-02 | 0.804 | 20,629,034 | -9,848 | 2.74% | 16,590,670 |
| 2010-01-18 | 2010-01-14 | 0.894 | 20,638,882 | -29,543 | 2.74% | 18,442,878 |
| 2010-01-13 | 2010-01-11 | 0.861 | 20,668,425 | +11,079 | 2.74% | 17,797,668 |
| 2010-01-11 | 2010-01-07 | 0.845 | 20,657,346 | +6,155 | 2.74% | 17,452,502 |
| 2010-01-05 | 2009-12-31 | 0.861 | 20,651,191 | -6,155 | 2.74% | 17,782,827 |
| 2009-12-30 | 2009-12-28 | 0.847 | 20,657,346 | -1,147,631 | 2.74% | 17,487,831 |
| 2009-12-28 | 2009-12-22 | 0.847 | 21,804,977 | +6,497 | 2.74% | 18,459,378 |
| 2009-12-23 | 2009-12-21 | 0.816 | 21,798,480 | -12,993 | 2.74% | 17,782,828 |
| 2009-12-22 | 2009-12-18 | 0.762 | 21,811,473 | +12,993 | 2.74% | 16,618,390 |
| 2009-12-21 | 2009-12-17 | 0.800 | 21,798,480 | +12,994 | 2.74% | 17,447,303 |
| 2009-12-07 | 2009-12-03 | 0.785 | 21,785,486 | -62,370 | 2.74% | 17,101,577 |
| 2009-12-02 | 2009-11-30 | 0.770 | 21,847,856 | -58,471 | 2.75% | 16,814,253 |
| 2009-10-22 | 2009-10-20 | 0.685 | 21,906,327 | +19,490 | 2.75% | 15,004,735 |
| 2009-09-22 | 2009-09-18 | 0.831 | 21,886,837 | -28,586 | 2.75% | 18,191,793 |
| 2009-09-18 | 2009-09-16 | 0.723 | 21,915,423 | +21,502,546 | 2.75% | 15,854,278 |
| 2009-08-07 | 2009-08-05 | 0.731 | 412,877 | -63,668 | 0.05% | 301,865 |
| 2009-07-27 | 2009-07-23 | 0.662 | 476,545 | -5,198 | 0.06% | 315,407 |
| 2009-06-19 | 2009-06-17 | 0.662 | 481,743 | +28,586 | 0.06% | 318,847 |
| 2009-06-15 | 2009-06-11 | 0.693 | 453,157 | +5,198 | 0.06% | 313,877 |
| 2009-05-27 | 2009-05-25 | 0.623 | 447,959 | -25,988 | 0.06% | 279,249 |
| 2009-03-10 | 2009-03-06 | 0.431 | 473,947 | -19,490 | 0.06% | 204,262 |
| 2009-01-15 | 2009-01-13 | 0.454 | 493,437 | -3,898 | 0.06% | 224,054 |
| 2009-01-13 | 2009-01-09 | 0.454 | 497,335 | +3,898 | 0.06% | 225,824 |
| 2009-01-12 | 2009-01-08 | 0.462 | 493,437 | -48,077 | 0.06% | 227,851 |
| 2008-12-15 | 2008-12-11 | 0.446 | 541,514 | -6,497 | 0.07% | 241,717 |
| 2008-11-18 | 2008-11-14 | 0.346 | 548,011 | -12,993 | 0.07% | 189,789 |
| 2008-11-10 | 2008-11-06 | 0.308 | 561,004 | -16,892 | 0.07% | 172,701 |
| 2008-10-27 | 2008-10-23 | 0.296 | 577,896 | -109,147 | 0.07% | 170,785 |
| 2008-10-24 | 2008-10-22 | 0.320 | 687,043 | +19,491 | 0.09% | 219,961 |
| 2008-10-23 | 2008-10-21 | 0.374 | 667,552 | +109,147 | 0.08% | 249,684 |
| 2008-09-19 | 2008-09-17 | 0.546 | 558,405 | -344,332 | 0.07% | 305,124 |
| 2008-09-17 | 2008-09-12 | 0.631 | 902,737 | +344,332 | 0.11% | 569,697 |
| 2008-09-16 | 2008-09-11 | 0.639 | 558,405 | -192,307 | 0.07% | 356,694 |
| 2008-09-11 | 2008-09-09 | 0.670 | 750,712 | -24,687 | 0.09% | 502,645 |
| 2008-09-10 | 2008-09-08 | 0.716 | 775,399 | +216,994 | 0.10% | 554,979 |
| 2008-08-01 | 2008-07-30 | 0.747 | 558,405 | -384,613 | 0.07% | 416,860 |
| 2008-07-31 | 2008-07-29 | 0.739 | 943,018 | +149,427 | 0.12% | 696,723 |
| 2008-07-30 | 2008-07-28 | 0.770 | 793,591 | -9,095 | 0.10% | 610,753 |
| 2008-07-28 | 2008-07-24 | 0.754 | 802,686 | +228,018 | 0.10% | 605,397 |
| 2008-07-24 | 2008-07-22 | 0.725 | 574,668 | -172,364 | 0.07% | 416,753 |
| 2008-07-23 | 2008-07-21 | 0.725 | 747,032 | +227,521 | 0.09% | 541,752 |
| 2008-07-16 | 2008-07-14 | 0.914 | 519,511 | +34,473 | 0.06% | 474,708 |
| 2008-06-19 | 2008-06-17 | 1.088 | 485,038 | -286,815 | 0.06% | 527,629 |
| 2008-06-18 | 2008-06-16 | 1.073 | 771,853 | -130,997 | 0.09% | 828,434 |
| 2008-06-17 | 2008-06-13 | 1.059 | 902,850 | +417,812 | 0.11% | 955,938 |
| 2008-04-24 | 2008-04-22 | 1.204 | 485,038 | -48,262 | 0.06% | 583,909 |
| 2008-04-23 | 2008-04-21 | 1.189 | 533,300 | +48,262 | 0.06% | 634,274 |
| 2008-04-22 | 2008-04-18 | 1.146 | 485,038 | -1,379 | 0.06% | 555,769 |
| 2008-04-15 | 2008-04-11 | 1.247 | 486,417 | -85,493 | 0.06% | 606,734 |
| 2008-04-11 | 2008-04-09 | 1.305 | 571,910 | -55,157 | 0.07% | 746,555 |
| 2008-04-10 | 2008-04-08 | 1.334 | 627,067 | +140,650 | 0.07% | 836,745 |
| 2008-04-03 | 2008-04-01 | 1.233 | 486,417 | -13,789 | 0.06% | 599,679 |
| 2008-03-05 | 2008-03-03 | 1.044 | 500,206 | -9,652 | 0.06% | 522,364 |
| 2008-02-29 | 2008-02-27 | 1.059 | 509,858 | -41,368 | 0.06% | 539,838 |
| 2008-02-25 | 2008-02-21 | 1.073 | 551,226 | +41,368 | 0.07% | 591,634 |
| 2008-02-22 | 2008-02-20 | 1.088 | 509,858 | -392,992 | 0.06% | 554,628 |
| 2008-02-21 | 2008-02-19 | 0.943 | 902,850 | +34,473 | 0.11% | 851,178 |
| 2008-02-20 | 2008-02-18 | 0.914 | 868,377 | -135,134 | 0.10% | 793,488 |
| 2008-02-18 | 2008-02-14 | 0.798 | 1,003,511 | +6,894 | 0.12% | 800,528 |
| 2008-02-05 | 2008-02-01 | 0.812 | 996,617 | +517,095 | 0.12% | 809,483 |
| 2008-01-07 | 2008-01-03 | 1.146 | 479,522 | -13,789 | 0.06% | 549,449 |
| 2007-12-11 | 2007-12-07 | 1.146 | 493,311 | -13,790 | 0.06% | 565,248 |
| 2007-12-10 | 2007-12-06 | 1.160 | 507,101 | -14,089 | 0.06% | 588,404 |
| 2007-11-26 | 2007-11-22 | 1.059 | 521,190 | -6,895 | 0.06% | 551,836 |
| 2007-11-23 | 2007-11-21 | 1.102 | 528,085 | -197,185 | 0.06% | 582,115 |
| 2007-11-09 | 2007-11-07 | 1.320 | 725,270 | -15,168 | 0.09% | 957,266 |
| 2007-10-31 | 2007-10-29 | 1.320 | 740,438 | +6,894 | 0.09% | 977,286 |
| 2007-10-29 | 2007-10-25 | 1.392 | 733,544 | -6,894 | 0.09% | 1,021,384 |
| 2007-10-17 | 2007-10-15 | 1.479 | 740,438 | -20,684 | 0.09% | 1,095,419 |
| 2007-10-16 | 2007-10-12 | 1.494 | 761,122 | -285,436 | 0.09% | 1,137,059 |
| 2007-10-12 | 2007-10-10 | 1.465 | 1,046,558 | -24,821 | 0.13% | 1,533,120 |
| 2007-10-10 | 2007-10-08 | 1.392 | 1,071,379 | -194,427 | 0.13% | 1,491,784 |
| 2007-10-09 | 2007-10-05 | 1.320 | 1,265,806 | +195,806 | 0.15% | 1,670,706 |
| 2007-10-08 | 2007-10-04 | 1.276 | 1,070,000 | -13,789 | 0.13% | 1,365,708 |
| 2007-10-05 | 2007-10-03 | 1.334 | 1,083,789 | -49,641 | 0.13% | 1,446,186 |
| 2007-10-03 | 2007-09-28 | 1.421 | 1,133,430 | -27,578 | 0.14% | 1,611,062 |
| 2007-09-25 | 2007-09-21 | 1.421 | 1,161,008 | +27,578 | 0.14% | 1,650,261 |
| 2007-09-21 | 2007-09-19 | 1.450 | 1,133,430 | -34,473 | 0.14% | 1,643,941 |
| 2007-09-20 | 2007-09-18 | 1.450 | 1,167,903 | +34,473 | 0.14% | 1,693,941 |
| 2007-09-17 | 2007-09-13 | 1.450 | 1,133,430 | -6,895 | 0.14% | 1,643,941 |
| 2007-09-13 | 2007-09-11 | 1.450 | 1,140,325 | +6,895 | 0.14% | 1,653,941 |
| 2007-09-12 | 2007-09-10 | 1.523 | 1,133,430 | +13,789 | 0.14% | 1,726,138 |
| 2007-09-11 | 2007-09-07 | 1.378 | 1,119,641 | -84,114 | 0.13% | 1,542,744 |
| 2007-09-10 | 2007-09-06 | 1.334 | 1,203,755 | +220,627 | 0.15% | 1,606,266 |
| 2007-09-07 | 2007-09-05 | 1.421 | 983,128 | +144,786 | 0.12% | 1,397,422 |
| 2007-09-05 | 2007-09-03 | 1.479 | 838,342 | +266,132 | 0.10% | 1,240,260 |
| 2007-09-04 | 2007-08-31 | 1.421 | 572,210 | +62,051 | 0.07% | 813,342 |
| 2007-09-03 | 2007-08-30 | 1.450 | 510,159 | -140,650 | 0.06% | 739,941 |
| 2007-08-31 | 2007-08-29 | 1.421 | 650,809 | +154,439 | 0.08% | 925,063 |
| 2007-08-30 | 2007-08-28 | 1.523 | 496,370 | +13,789 | 0.06% | 755,938 |
| 2007-08-29 | 2007-08-27 | 1.653 | 482,581 | -13,789 | 0.06% | 797,933 |
| 2007-08-28 | 2007-08-24 | 1.436 | 496,370 | -96,524 | 0.06% | 712,742 |
| 2007-08-27 | 2007-08-23 | 1.334 | 592,894 | +122,724 | 0.07% | 791,145 |
| 2007-08-21 | 2007-08-17 | 1.030 | 470,170 | -85,493 | 0.06% | 484,178 |
| 2007-08-20 | 2007-08-16 | 1.189 | 555,663 | -119,966 | 0.07% | 660,871 |
| 2007-08-17 | 2007-08-15 | 1.334 | 675,629 | +6,894 | 0.08% | 901,545 |
| 2007-08-16 | 2007-08-14 | 1.450 | 668,735 | +27,579 | 0.08% | 969,941 |
| 2007-08-10 | 2007-08-08 | 1.624 | 641,156 | -34,473 | 0.08% | 1,041,533 |
| 2007-08-09 | 2007-08-07 | 1.668 | 675,629 | +34,473 | 0.08% | 1,126,932 |
| 2007-08-06 | 2007-08-02 | 1.842 | 641,156 | -34,473 | 0.08% | 1,181,025 |
| 2007-08-02 | 2007-07-31 | 1.755 | 675,629 | +34,473 | 0.08% | 1,185,728 |
| 2007-07-27 | 2007-07-25 | 1.929 | 641,156 | +96,524 | 0.09% | 1,236,821 |
| 2007-07-26 | 2007-07-24 | 1.986 | 544,632 | +45,526 | 0.08% | 1,081,522 |
| 2007-07-23 | 2007-07-19 | 2.014 | 499,106 | +4,309 | 0.07% | 1,005,276 |
| 2007-07-16 | 2007-07-12 | 2.085 | 494,797 | -138,182 | 0.07% | 1,031,689 |
| 2007-07-13 | 2007-07-11 | 2.099 | 632,979 | +155,102 | 0.09% | 1,328,787 |
| 2007-07-11 | 2007-07-09 | 2.241 | 477,877 | +56,401 | 0.07% | 1,070,970 |
| 2007-07-09 | 2007-07-05 | 2.085 | 421,476 | +7,050 | 0.06% | 878,809 |
| 2007-07-06 | 2007-07-04 | 1.915 | 414,426 | +7,050 | 0.06% | 793,570 |
| 2007-07-05 | 2007-07-03 | 2.099 | 407,376 | +1,410 | 0.06% | 855,188 |
| 2007-07-04 | 2007-06-29 | 2.269 | 405,966 | +16,921 | 0.06% | 921,327 |
| 2007-06-29 | 2007-06-27 | 2.269 | 389,045 | +16,920 | 0.05% | 882,925 |
| 2007-06-27 | 2007-06-25 | 2.369 | 372,125 | +14,100 | 0.05% | 881,474 |
| 2007-06-26 | 2007-06-22 | 2.397 | 358,025 | 0.05% | 858,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy