History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 74,456 | +0 | 0.01% | 40,206 |
| 2025-10-13 | 2025-10-09 | 0.540 | 74,456 | +0 | 0.01% | 40,206 |
| 2025-10-10 | 2025-10-08 | 0.540 | 74,456 | +0 | 0.01% | 40,206 |
| 2025-10-09 | 2025-10-06 | 0.550 | 74,456 | +0 | 0.01% | 40,951 |
| 2025-10-08 | 2025-10-03 | 0.570 | 74,456 | +0 | 0.01% | 42,440 |
| 2025-10-06 | 2025-10-02 | 0.570 | 74,456 | +0 | 0.01% | 42,440 |
| 2025-10-03 | 2025-09-30 | 0.600 | 74,456 | +0 | 0.01% | 44,674 |
| 2025-10-02 | 2025-09-29 | 0.600 | 74,456 | +0 | 0.01% | 44,674 |
| 2025-09-30 | 2025-09-26 | 0.610 | 74,456 | +0 | 0.01% | 45,418 |
| 2025-09-29 | 2025-09-25 | 0.610 | 74,456 | +0 | 0.01% | 45,418 |
| 2025-09-26 | 2025-09-24 | 0.610 | 74,456 | +0 | 0.01% | 45,418 |
| 2025-09-25 | 2025-09-23 | 0.610 | 74,456 | +0 | 0.01% | 45,418 |
| 2025-09-24 | 2025-09-22 | 0.610 | 74,456 | +0 | 0.01% | 45,418 |
| 2025-09-23 | 2025-09-19 | 0.620 | 74,456 | +0 | 0.01% | 46,163 |
| 2025-09-22 | 2025-09-18 | 0.620 | 74,456 | +0 | 0.01% | 46,163 |
| 2025-09-19 | 2025-09-17 | 0.650 | 74,456 | +0 | 0.01% | 48,396 |
| 2025-09-18 | 2025-09-16 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-09-17 | 2025-09-15 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-09-16 | 2025-09-12 | 0.570 | 74,456 | +0 | 0.01% | 42,440 |
| 2025-09-15 | 2025-09-11 | 0.620 | 74,456 | +0 | 0.01% | 46,163 |
| 2025-09-12 | 2025-09-10 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-09-11 | 2025-09-09 | 0.610 | 74,456 | +0 | 0.01% | 45,418 |
| 2025-09-10 | 2025-09-08 | 0.620 | 74,456 | +0 | 0.01% | 46,163 |
| 2025-09-09 | 2025-09-05 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-09-08 | 2025-09-04 | 0.720 | 74,456 | +0 | 0.01% | 53,608 |
| 2025-09-05 | 2025-09-03 | 0.720 | 74,456 | +0 | 0.01% | 53,608 |
| 2025-09-04 | 2025-09-02 | 0.730 | 74,456 | +0 | 0.01% | 54,353 |
| 2025-09-03 | 2025-09-01 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-09-02 | 2025-08-29 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-09-01 | 2025-08-28 | 0.710 | 74,456 | +0 | 0.01% | 52,864 |
| 2025-08-29 | 2025-08-27 | 0.730 | 74,456 | +0 | 0.01% | 54,353 |
| 2025-08-28 | 2025-08-26 | 0.710 | 74,456 | +0 | 0.01% | 52,864 |
| 2025-08-27 | 2025-08-25 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-08-26 | 2025-08-22 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-08-25 | 2025-08-21 | 0.660 | 74,456 | +0 | 0.01% | 49,141 |
| 2025-08-22 | 2025-08-20 | 0.640 | 74,456 | +0 | 0.01% | 47,652 |
| 2025-08-21 | 2025-08-19 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-08-20 | 2025-08-18 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-08-19 | 2025-08-15 | 0.790 | 74,456 | +0 | 0.01% | 58,820 |
| 2025-08-18 | 2025-08-14 | 0.560 | 74,456 | +0 | 0.01% | 41,695 |
| 2025-08-15 | 2025-08-13 | 0.560 | 74,456 | +0 | 0.01% | 41,695 |
| 2025-08-14 | 2025-08-12 | 0.560 | 74,456 | +0 | 0.01% | 41,695 |
| 2025-08-13 | 2025-08-11 | 0.560 | 74,456 | +0 | 0.01% | 41,695 |
| 2025-08-12 | 2025-08-08 | 0.560 | 74,456 | +0 | 0.01% | 41,695 |
| 2025-08-11 | 2025-08-07 | 0.590 | 74,456 | +0 | 0.01% | 43,929 |
| 2025-08-08 | 2025-08-06 | 0.570 | 74,456 | +0 | 0.01% | 42,440 |
| 2025-08-07 | 2025-08-05 | 0.600 | 74,456 | +0 | 0.01% | 44,674 |
| 2025-08-06 | 2025-08-04 | 0.600 | 74,456 | +0 | 0.01% | 44,674 |
| 2025-08-05 | 2025-08-01 | 0.600 | 74,456 | +0 | 0.01% | 44,674 |
| 2025-08-04 | 2025-07-31 | 0.600 | 74,456 | +0 | 0.01% | 44,674 |
| 2025-08-01 | 2025-07-30 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-07-31 | 2025-07-29 | 0.580 | 74,456 | +0 | 0.01% | 43,184 |
| 2025-07-30 | 2025-07-28 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-07-29 | 2025-07-25 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-07-28 | 2025-07-24 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-07-25 | 2025-07-23 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-07-24 | 2025-07-22 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-07-23 | 2025-07-21 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-07-22 | 2025-07-18 | 0.630 | 74,456 | +0 | 0.01% | 46,907 |
| 2025-07-21 | 2025-07-17 | 0.640 | 74,456 | +0 | 0.01% | 47,652 |
| 2025-07-18 | 2025-07-16 | 0.620 | 74,456 | +0 | 0.01% | 46,163 |
| 2025-07-17 | 2025-07-15 | 0.650 | 74,456 | +0 | 0.01% | 48,396 |
| 2025-07-16 | 2025-07-14 | 0.670 | 74,456 | +0 | 0.01% | 49,886 |
| 2025-07-15 | 2025-07-11 | 0.600 | 74,456 | +0 | 0.01% | 44,674 |
| 2025-07-14 | 2025-07-10 | 0.620 | 74,456 | +0 | 0.01% | 46,163 |
| 2025-07-11 | 2025-07-09 | 0.640 | 74,456 | +0 | 0.01% | 47,652 |
| 2025-07-10 | 2025-07-08 | 0.660 | 74,456 | +0 | 0.01% | 49,141 |
| 2025-07-09 | 2025-07-07 | 0.650 | 74,456 | +0 | 0.01% | 48,396 |
| 2025-07-08 | 2025-07-04 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-07-07 | 2025-07-03 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-07-04 | 2025-07-02 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-07-03 | 2025-06-30 | 0.660 | 74,456 | +0 | 0.01% | 49,141 |
| 2025-07-02 | 2025-06-27 | 0.620 | 74,456 | +0 | 0.01% | 46,163 |
| 2025-06-30 | 2025-06-26 | 0.670 | 74,456 | +0 | 0.01% | 49,886 |
| 2025-06-27 | 2025-06-25 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-06-26 | 2025-06-24 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-06-25 | 2025-06-23 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-06-24 | 2025-06-20 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-06-23 | 2025-06-19 | 0.670 | 74,456 | +0 | 0.01% | 49,886 |
| 2025-06-20 | 2025-06-18 | 0.670 | 74,456 | +0 | 0.01% | 49,886 |
| 2025-06-19 | 2025-06-17 | 0.690 | 74,456 | +0 | 0.01% | 51,375 |
| 2025-06-18 | 2025-06-16 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-06-17 | 2025-06-13 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2025-06-16 | 2025-06-12 | 0.730 | 74,456 | +0 | 0.01% | 54,353 |
| 2025-06-13 | 2025-06-11 | 0.730 | 74,456 | +0 | 0.01% | 54,353 |
| 2025-06-12 | 2025-06-10 | 0.730 | 74,456 | +0 | 0.01% | 54,353 |
| 2025-06-11 | 2025-06-09 | 0.730 | 74,456 | +0 | 0.01% | 54,353 |
| 2025-06-10 | 2025-06-06 | 0.740 | 74,456 | +0 | 0.01% | 55,097 |
| 2025-06-09 | 2025-06-05 | 0.740 | 74,456 | +0 | 0.01% | 55,097 |
| 2025-06-06 | 2025-06-04 | 0.710 | 74,456 | +0 | 0.01% | 52,864 |
| 2025-06-05 | 2025-06-03 | 0.670 | 74,456 | +0 | 0.01% | 49,886 |
| 2025-06-04 | 2025-06-02 | 0.640 | 74,456 | +0 | 0.01% | 47,652 |
| 2025-06-03 | 2025-05-30 | 0.650 | 74,456 | +0 | 0.01% | 48,396 |
| 2025-06-02 | 2025-05-29 | 0.690 | 74,456 | +0 | 0.01% | 51,375 |
| 2025-05-30 | 2025-05-28 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-05-29 | 2025-05-27 | 0.740 | 74,456 | +0 | 0.01% | 55,097 |
| 2025-05-28 | 2025-05-26 | 0.740 | 74,456 | +0 | 0.01% | 55,097 |
| 2025-05-27 | 2025-05-23 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2025-05-26 | 2025-05-22 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2025-05-23 | 2025-05-21 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2025-05-22 | 2025-05-20 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2025-05-21 | 2025-05-19 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2025-05-20 | 2025-05-16 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2025-05-19 | 2025-05-15 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2025-05-16 | 2025-05-14 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2025-05-15 | 2025-05-13 | 1.010 | 74,456 | +0 | 0.01% | 75,201 |
| 2025-05-14 | 2025-05-12 | 1.010 | 74,456 | +0 | 0.01% | 75,201 |
| 2025-05-13 | 2025-05-09 | 1.070 | 74,456 | +0 | 0.01% | 79,668 |
| 2025-05-12 | 2025-05-08 | 0.990 | 74,456 | +0 | 0.01% | 73,711 |
| 2025-05-09 | 2025-05-07 | 0.990 | 74,456 | +0 | 0.01% | 73,711 |
| 2025-05-08 | 2025-05-06 | 1.080 | 74,456 | +0 | 0.01% | 80,412 |
| 2025-05-07 | 2025-05-02 | 1.140 | 74,456 | +0 | 0.01% | 84,880 |
| 2025-05-06 | 2025-04-30 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2025-05-02 | 2025-04-29 | 1.030 | 74,456 | +0 | 0.01% | 76,690 |
| 2025-04-30 | 2025-04-28 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2025-04-29 | 2025-04-25 | 0.990 | 74,456 | +0 | 0.01% | 73,711 |
| 2025-04-28 | 2025-04-24 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2025-04-25 | 2025-04-23 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2025-04-24 | 2025-04-22 | 1.050 | 74,456 | +0 | 0.01% | 78,179 |
| 2025-04-23 | 2025-04-17 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2025-04-22 | 2025-04-16 | 0.910 | 74,456 | +0 | 0.01% | 67,755 |
| 2025-04-17 | 2025-04-15 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2025-04-16 | 2025-04-14 | 0.930 | 74,456 | +0 | 0.01% | 69,244 |
| 2025-04-15 | 2025-04-11 | 0.810 | 74,456 | +0 | 0.01% | 60,309 |
| 2025-04-14 | 2025-04-10 | 0.640 | 74,456 | +0 | 0.01% | 47,652 |
| 2025-04-11 | 2025-04-09 | 0.430 | 74,456 | +0 | 0.01% | 32,016 |
| 2025-04-10 | 2025-04-08 | 0.445 | 74,456 | +0 | 0.01% | 33,133 |
| 2025-04-09 | 2025-04-07 | 0.420 | 74,456 | +0 | 0.01% | 31,272 |
| 2025-04-08 | 2025-04-03 | 0.440 | 74,456 | +0 | 0.01% | 32,761 |
| 2025-04-07 | 2025-04-02 | 0.445 | 74,456 | +0 | 0.01% | 33,133 |
| 2025-04-03 | 2025-04-01 | 0.450 | 74,456 | +0 | 0.01% | 33,505 |
| 2025-04-02 | 2025-03-31 | 0.450 | 74,456 | +0 | 0.01% | 33,505 |
| 2025-04-01 | 2025-03-28 | 0.490 | 74,456 | +0 | 0.01% | 36,483 |
| 2025-03-31 | 2025-03-27 | 0.495 | 74,456 | +0 | 0.01% | 36,856 |
| 2025-03-28 | 2025-03-26 | 0.495 | 74,456 | +0 | 0.01% | 36,856 |
| 2025-03-27 | 2025-03-25 | 0.440 | 74,456 | +0 | 0.01% | 32,761 |
| 2025-03-26 | 2025-03-24 | 0.450 | 74,456 | +0 | 0.01% | 33,505 |
| 2025-03-25 | 2025-03-21 | 0.460 | 74,456 | +0 | 0.01% | 34,250 |
| 2025-03-24 | 2025-03-20 | 0.450 | 74,456 | +0 | 0.01% | 33,505 |
| 2025-03-21 | 2025-03-19 | 0.440 | 74,456 | +0 | 0.01% | 32,761 |
| 2025-03-20 | 2025-03-18 | 0.425 | 74,456 | +0 | 0.01% | 31,644 |
| 2025-03-19 | 2025-03-17 | 0.470 | 74,456 | +0 | 0.01% | 34,994 |
| 2025-03-18 | 2025-03-14 | 0.510 | 74,456 | +0 | 0.01% | 37,973 |
| 2025-03-17 | 2025-03-13 | 0.510 | 74,456 | +0 | 0.01% | 37,973 |
| 2025-03-14 | 2025-03-12 | 0.660 | 74,456 | +0 | 0.01% | 49,141 |
| 2025-03-13 | 2025-03-11 | 0.670 | 74,456 | +0 | 0.01% | 49,886 |
| 2025-03-12 | 2025-03-10 | 0.680 | 74,456 | +0 | 0.01% | 50,630 |
| 2025-03-11 | 2025-03-07 | 0.600 | 74,456 | +0 | 0.01% | 44,674 |
| 2025-03-10 | 2025-03-06 | 0.810 | 74,456 | +0 | 0.01% | 60,309 |
| 2025-03-07 | 2025-03-05 | 0.830 | 74,456 | +0 | 0.01% | 61,798 |
| 2025-03-06 | 2025-03-04 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2025-03-05 | 2025-03-03 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2025-03-04 | 2025-02-28 | 0.790 | 74,456 | +0 | 0.01% | 58,820 |
| 2025-03-03 | 2025-02-27 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-02-28 | 2025-02-26 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2025-02-27 | 2025-02-25 | 0.860 | 74,456 | +0 | 0.01% | 64,032 |
| 2025-02-26 | 2025-02-24 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2025-02-25 | 2025-02-21 | 0.730 | 74,456 | +0 | 0.01% | 54,353 |
| 2025-02-24 | 2025-02-20 | 0.740 | 74,456 | +0 | 0.01% | 55,097 |
| 2025-02-21 | 2025-02-19 | 0.770 | 74,456 | +0 | 0.01% | 57,331 |
| 2025-02-20 | 2025-02-18 | 0.790 | 74,456 | +0 | 0.01% | 58,820 |
| 2025-02-19 | 2025-02-17 | 0.820 | 74,456 | +0 | 0.01% | 61,054 |
| 2025-02-18 | 2025-02-14 | 0.830 | 74,456 | +0 | 0.01% | 61,798 |
| 2025-02-17 | 2025-02-13 | 0.860 | 74,456 | +0 | 0.01% | 64,032 |
| 2025-02-14 | 2025-02-12 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2025-02-13 | 2025-02-11 | 0.780 | 74,456 | +0 | 0.01% | 58,076 |
| 2025-02-12 | 2025-02-10 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-02-11 | 2025-02-07 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-02-10 | 2025-02-06 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-02-07 | 2025-02-05 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-02-06 | 2025-02-04 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-02-05 | 2025-02-03 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-02-04 | 2025-01-28 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-02-03 | 2025-01-24 | 0.770 | 74,456 | +0 | 0.01% | 57,331 |
| 2025-01-27 | 2025-01-23 | 0.770 | 74,456 | +0 | 0.01% | 57,331 |
| 2025-01-24 | 2025-01-22 | 0.770 | 74,456 | +0 | 0.01% | 57,331 |
| 2025-01-23 | 2025-01-21 | 0.770 | 74,456 | +0 | 0.01% | 57,331 |
| 2025-01-22 | 2025-01-20 | 0.750 | 74,456 | +0 | 0.01% | 55,842 |
| 2025-01-21 | 2025-01-17 | 0.720 | 74,456 | +0 | 0.01% | 53,608 |
| 2025-01-20 | 2025-01-16 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2025-01-17 | 2025-01-15 | 0.790 | 74,456 | +0 | 0.01% | 58,820 |
| 2025-01-16 | 2025-01-14 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-01-15 | 2025-01-13 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2025-01-14 | 2025-01-10 | 0.810 | 74,456 | +0 | 0.01% | 60,309 |
| 2025-01-13 | 2025-01-09 | 0.820 | 74,456 | +0 | 0.01% | 61,054 |
| 2025-01-10 | 2025-01-08 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2025-01-09 | 2025-01-07 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2025-01-08 | 2025-01-06 | 0.760 | 74,456 | +0 | 0.01% | 56,587 |
| 2025-01-07 | 2025-01-03 | 0.790 | 74,456 | +0 | 0.01% | 58,820 |
| 2025-01-06 | 2025-01-02 | 0.790 | 74,456 | +0 | 0.01% | 58,820 |
| 2025-01-03 | 2024-12-31 | 0.830 | 74,456 | +0 | 0.01% | 61,798 |
| 2025-01-02 | 2024-12-27 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2024-12-30 | 2024-12-24 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-12-27 | 2024-12-20 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-12-23 | 2024-12-19 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-12-20 | 2024-12-18 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-12-19 | 2024-12-17 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2024-12-18 | 2024-12-16 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2024-12-17 | 2024-12-13 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2024-12-16 | 2024-12-12 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2024-12-13 | 2024-12-11 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2024-12-12 | 2024-12-10 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-12-11 | 2024-12-09 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-12-10 | 2024-12-06 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2024-12-09 | 2024-12-05 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2024-12-06 | 2024-12-04 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-12-05 | 2024-12-03 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2024-12-04 | 2024-12-02 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2024-12-03 | 2024-11-29 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2024-12-02 | 2024-11-28 | 0.700 | 74,456 | +0 | 0.01% | 52,119 |
| 2024-11-29 | 2024-11-27 | 0.750 | 74,456 | +0 | 0.01% | 55,842 |
| 2024-11-28 | 2024-11-26 | 0.810 | 74,456 | +0 | 0.01% | 60,309 |
| 2024-11-27 | 2024-11-25 | 0.760 | 74,456 | +0 | 0.01% | 56,587 |
| 2024-11-26 | 2024-11-22 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-11-25 | 2024-11-21 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-11-22 | 2024-11-20 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-11-21 | 2024-11-19 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-11-20 | 2024-11-18 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-11-19 | 2024-11-15 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-11-18 | 2024-11-14 | 0.990 | 74,456 | +0 | 0.01% | 73,711 |
| 2024-11-15 | 2024-11-13 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-11-14 | 2024-11-12 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-11-13 | 2024-11-11 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-11-12 | 2024-11-08 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-11-11 | 2024-11-07 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-11-08 | 2024-11-06 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-11-07 | 2024-11-05 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-11-06 | 2024-11-04 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-11-05 | 2024-11-01 | 0.860 | 74,456 | +0 | 0.01% | 64,032 |
| 2024-11-04 | 2024-10-31 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-11-01 | 2024-10-30 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-10-31 | 2024-10-29 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-10-30 | 2024-10-28 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-10-29 | 2024-10-25 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-10-28 | 2024-10-24 | 0.910 | 74,456 | +0 | 0.01% | 67,755 |
| 2024-10-25 | 2024-10-23 | 0.940 | 74,456 | +0 | 0.01% | 69,989 |
| 2024-10-24 | 2024-10-22 | 0.910 | 74,456 | +0 | 0.01% | 67,755 |
| 2024-10-23 | 2024-10-21 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-10-22 | 2024-10-18 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2024-10-21 | 2024-10-17 | 0.800 | 74,456 | +0 | 0.01% | 59,565 |
| 2024-10-18 | 2024-10-16 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-10-17 | 2024-10-15 | 0.830 | 74,456 | +0 | 0.01% | 61,798 |
| 2024-10-16 | 2024-10-14 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2024-10-15 | 2024-10-10 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-10-14 | 2024-10-09 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-10-10 | 2024-10-08 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-10-09 | 2024-10-07 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-10-08 | 2024-10-04 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2024-10-07 | 2024-10-03 | 1.010 | 74,456 | +0 | 0.01% | 75,201 |
| 2024-10-04 | 2024-10-02 | 1.010 | 74,456 | +0 | 0.01% | 75,201 |
| 2024-10-03 | 2024-09-30 | 1.070 | 74,456 | +0 | 0.01% | 79,668 |
| 2024-10-02 | 2024-09-27 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2024-09-30 | 2024-09-26 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2024-09-27 | 2024-09-25 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2024-09-26 | 2024-09-24 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2024-09-25 | 2024-09-23 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2024-09-24 | 2024-09-20 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2024-09-23 | 2024-09-19 | 0.990 | 74,456 | +0 | 0.01% | 73,711 |
| 2024-09-20 | 2024-09-17 | 1.050 | 74,456 | +0 | 0.01% | 78,179 |
| 2024-09-19 | 2024-09-16 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-09-17 | 2024-09-13 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-09-16 | 2024-09-12 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2024-09-13 | 2024-09-11 | 1.050 | 74,456 | +0 | 0.01% | 78,179 |
| 2024-09-12 | 2024-09-10 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-09-11 | 2024-09-09 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-09-10 | 2024-09-05 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-09-09 | 2024-09-04 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-09-05 | 2024-09-03 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-09-04 | 2024-09-02 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-09-03 | 2024-08-30 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-09-02 | 2024-08-29 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-30 | 2024-08-28 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-29 | 2024-08-27 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-28 | 2024-08-26 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-27 | 2024-08-23 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-26 | 2024-08-22 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-23 | 2024-08-21 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-22 | 2024-08-20 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-21 | 2024-08-19 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-20 | 2024-08-16 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-19 | 2024-08-15 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-16 | 2024-08-14 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-15 | 2024-08-13 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-14 | 2024-08-12 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-13 | 2024-08-09 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-12 | 2024-08-08 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-09 | 2024-08-07 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-08 | 2024-08-06 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-07 | 2024-08-05 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-06 | 2024-08-02 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-05 | 2024-08-01 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-02 | 2024-07-31 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-08-01 | 2024-07-30 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-31 | 2024-07-29 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-30 | 2024-07-26 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-29 | 2024-07-25 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-26 | 2024-07-24 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-25 | 2024-07-23 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-24 | 2024-07-22 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-23 | 2024-07-19 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-22 | 2024-07-18 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-19 | 2024-07-17 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-18 | 2024-07-16 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-17 | 2024-07-15 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-16 | 2024-07-12 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-15 | 2024-07-11 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-12 | 2024-07-10 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-11 | 2024-07-09 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-10 | 2024-07-08 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-09 | 2024-07-05 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-08 | 2024-07-04 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-05 | 2024-07-03 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-04 | 2024-07-02 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-03 | 2024-06-28 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2024-07-02 | 2024-06-27 | 0.840 | 74,456 | +0 | 0.01% | 62,543 |
| 2024-06-28 | 2024-06-26 | 0.670 | 74,456 | +0 | 0.01% | 49,886 |
| 2024-06-27 | 2024-06-25 | 0.790 | 74,456 | +0 | 0.01% | 58,820 |
| 2024-06-26 | 2024-06-24 | 0.790 | 74,456 | +0 | 0.01% | 58,820 |
| 2024-06-25 | 2024-06-21 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2024-06-24 | 2024-06-20 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-06-21 | 2024-06-19 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-06-20 | 2024-06-18 | 0.940 | 74,456 | +0 | 0.01% | 69,989 |
| 2024-06-19 | 2024-06-17 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-06-18 | 2024-06-14 | 0.860 | 74,456 | +0 | 0.01% | 64,032 |
| 2024-06-17 | 2024-06-13 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-06-14 | 2024-06-12 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-06-13 | 2024-06-11 | 0.910 | 74,456 | +0 | 0.01% | 67,755 |
| 2024-06-12 | 2024-06-07 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-06-11 | 2024-06-06 | 0.940 | 74,456 | +0 | 0.01% | 69,989 |
| 2024-06-07 | 2024-06-05 | 0.830 | 74,456 | +0 | 0.01% | 61,798 |
| 2024-06-06 | 2024-06-04 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-06-05 | 2024-06-03 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-06-04 | 2024-05-31 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-06-03 | 2024-05-30 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-05-31 | 2024-05-29 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-05-30 | 2024-05-28 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-05-29 | 2024-05-27 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-05-28 | 2024-05-24 | 0.930 | 74,456 | +0 | 0.01% | 69,244 |
| 2024-05-27 | 2024-05-23 | 0.930 | 74,456 | +0 | 0.01% | 69,244 |
| 2024-05-24 | 2024-05-22 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2024-05-23 | 2024-05-21 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-05-22 | 2024-05-20 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-05-21 | 2024-05-17 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-05-20 | 2024-05-16 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-05-17 | 2024-05-14 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-05-16 | 2024-05-13 | 0.930 | 74,456 | +0 | 0.01% | 69,244 |
| 2024-05-14 | 2024-05-10 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-05-13 | 2024-05-09 | 0.940 | 74,456 | +0 | 0.01% | 69,989 |
| 2024-05-10 | 2024-05-08 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-05-09 | 2024-05-07 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2024-05-08 | 2024-05-06 | 0.950 | 74,456 | +0 | 0.01% | 70,733 |
| 2024-05-07 | 2024-05-03 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2024-05-06 | 2024-05-02 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2024-05-03 | 2024-04-30 | 0.940 | 74,456 | +0 | 0.01% | 69,989 |
| 2024-05-02 | 2024-04-29 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-04-30 | 2024-04-26 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-04-29 | 2024-04-25 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-04-26 | 2024-04-24 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-04-25 | 2024-04-23 | 0.870 | 74,456 | +0 | 0.01% | 64,777 |
| 2024-04-24 | 2024-04-22 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-04-23 | 2024-04-19 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-04-22 | 2024-04-18 | 0.860 | 74,456 | +0 | 0.01% | 64,032 |
| 2024-04-19 | 2024-04-17 | 0.890 | 74,456 | +0 | 0.01% | 66,266 |
| 2024-04-18 | 2024-04-16 | 0.880 | 74,456 | +0 | 0.01% | 65,521 |
| 2024-04-17 | 2024-04-15 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-04-16 | 2024-04-12 | 0.830 | 74,456 | +0 | 0.01% | 61,798 |
| 2024-04-15 | 2024-04-11 | 0.830 | 74,456 | +0 | 0.01% | 61,798 |
| 2024-04-12 | 2024-04-10 | 0.830 | 74,456 | +0 | 0.01% | 61,798 |
| 2024-04-11 | 2024-04-09 | 0.810 | 74,456 | +0 | 0.01% | 60,309 |
| 2024-04-10 | 2024-04-08 | 0.910 | 74,456 | +0 | 0.01% | 67,755 |
| 2024-04-09 | 2024-04-05 | 0.910 | 74,456 | +0 | 0.01% | 67,755 |
| 2024-04-08 | 2024-04-03 | 0.910 | 74,456 | +0 | 0.01% | 67,755 |
| 2024-04-05 | 2024-04-02 | 0.910 | 74,456 | +0 | 0.01% | 67,755 |
| 2024-04-03 | 2024-03-28 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-04-02 | 2024-03-27 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-03-28 | 2024-03-26 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-03-27 | 2024-03-25 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-03-26 | 2024-03-22 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-03-25 | 2024-03-21 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-03-22 | 2024-03-20 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-03-21 | 2024-03-19 | 0.900 | 74,456 | +0 | 0.01% | 67,010 |
| 2024-03-20 | 2024-03-18 | 0.930 | 74,456 | +0 | 0.01% | 69,244 |
| 2024-03-19 | 2024-03-15 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2024-03-18 | 2024-03-14 | 0.940 | 74,456 | +0 | 0.01% | 69,989 |
| 2024-03-15 | 2024-03-13 | 0.950 | 74,456 | +0 | 0.01% | 70,733 |
| 2024-03-14 | 2024-03-12 | 0.950 | 74,456 | +0 | 0.01% | 70,733 |
| 2024-03-13 | 2024-03-11 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2024-03-12 | 2024-03-08 | 0.950 | 74,456 | +0 | 0.01% | 70,733 |
| 2024-03-11 | 2024-03-07 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-03-08 | 2024-03-06 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-03-07 | 2024-03-05 | 0.920 | 74,456 | +0 | 0.01% | 68,500 |
| 2024-03-06 | 2024-03-04 | 0.850 | 74,456 | +0 | 0.01% | 63,288 |
| 2024-03-05 | 2024-03-01 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2024-03-04 | 2024-02-29 | 0.930 | 74,456 | +0 | 0.01% | 69,244 |
| 2024-03-01 | 2024-02-28 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2024-02-29 | 2024-02-27 | 0.960 | 74,456 | +0 | 0.01% | 71,478 |
| 2024-02-28 | 2024-02-26 | 1.080 | 74,456 | +0 | 0.01% | 80,412 |
| 2024-02-27 | 2024-02-23 | 1.110 | 74,456 | +0 | 0.01% | 82,646 |
| 2024-02-26 | 2024-02-22 | 1.120 | 74,456 | +0 | 0.01% | 83,391 |
| 2024-02-23 | 2024-02-21 | 1.050 | 74,456 | +0 | 0.01% | 78,179 |
| 2024-02-22 | 2024-02-20 | 1.080 | 74,456 | +0 | 0.01% | 80,412 |
| 2024-02-21 | 2024-02-19 | 1.080 | 74,456 | +0 | 0.01% | 80,412 |
| 2024-02-20 | 2024-02-16 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-02-19 | 2024-02-15 | 1.250 | 74,456 | +0 | 0.01% | 93,070 |
| 2024-02-16 | 2024-02-14 | 1.260 | 74,456 | +0 | 0.01% | 93,815 |
| 2024-02-15 | 2024-02-09 | 1.260 | 74,456 | +0 | 0.01% | 93,815 |
| 2024-02-14 | 2024-02-07 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-02-08 | 2024-02-06 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2024-02-07 | 2024-02-05 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2024-02-06 | 2024-02-02 | 1.290 | 74,456 | +0 | 0.01% | 96,048 |
| 2024-02-05 | 2024-02-01 | 1.290 | 74,456 | +0 | 0.01% | 96,048 |
| 2024-02-02 | 2024-01-31 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-02-01 | 2024-01-30 | 1.110 | 74,456 | +0 | 0.01% | 82,646 |
| 2024-01-31 | 2024-01-29 | 1.250 | 74,456 | +0 | 0.01% | 93,070 |
| 2024-01-30 | 2024-01-26 | 1.180 | 74,456 | +0 | 0.01% | 87,858 |
| 2024-01-29 | 2024-01-25 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2024-01-26 | 2024-01-24 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-01-25 | 2024-01-23 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2024-01-24 | 2024-01-22 | 0.930 | 74,456 | +0 | 0.01% | 69,244 |
| 2024-01-23 | 2024-01-19 | 0.930 | 74,456 | +0 | 0.01% | 69,244 |
| 2024-01-22 | 2024-01-18 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2024-01-19 | 2024-01-17 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2024-01-18 | 2024-01-16 | 1.280 | 74,456 | +0 | 0.01% | 95,304 |
| 2024-01-17 | 2024-01-15 | 1.380 | 74,456 | +0 | 0.01% | 102,749 |
| 2024-01-16 | 2024-01-12 | 1.290 | 74,456 | +0 | 0.01% | 96,048 |
| 2024-01-15 | 2024-01-11 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-01-12 | 2024-01-10 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-01-11 | 2024-01-09 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-01-10 | 2024-01-08 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-01-09 | 2024-01-05 | 1.080 | 74,456 | +0 | 0.01% | 80,412 |
| 2024-01-08 | 2024-01-04 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2024-01-05 | 2024-01-03 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-01-04 | 2024-01-02 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-01-03 | 2023-12-29 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2024-01-02 | 2023-12-28 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-12-29 | 2023-12-27 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-12-28 | 2023-12-22 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-12-27 | 2023-12-21 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-12-22 | 2023-12-20 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-12-21 | 2023-12-19 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2023-12-20 | 2023-12-18 | 1.150 | 74,456 | +0 | 0.01% | 85,624 |
| 2023-12-19 | 2023-12-15 | 1.050 | 74,456 | +0 | 0.01% | 78,179 |
| 2023-12-18 | 2023-12-14 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2023-12-15 | 2023-12-13 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2023-12-14 | 2023-12-12 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2023-12-13 | 2023-12-11 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2023-12-12 | 2023-12-08 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2023-12-11 | 2023-12-07 | 1.030 | 74,456 | +0 | 0.01% | 76,690 |
| 2023-12-08 | 2023-12-06 | 1.180 | 74,456 | +0 | 0.01% | 87,858 |
| 2023-12-07 | 2023-12-05 | 1.180 | 74,456 | +0 | 0.01% | 87,858 |
| 2023-12-06 | 2023-12-04 | 1.180 | 74,456 | +0 | 0.01% | 87,858 |
| 2023-12-05 | 2023-12-01 | 1.140 | 74,456 | +0 | 0.01% | 84,880 |
| 2023-12-04 | 2023-11-30 | 1.140 | 74,456 | +0 | 0.01% | 84,880 |
| 2023-12-01 | 2023-11-29 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-11-30 | 2023-11-28 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-11-29 | 2023-11-27 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-11-28 | 2023-11-24 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-11-27 | 2023-11-23 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-11-24 | 2023-11-22 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-11-23 | 2023-11-21 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-11-22 | 2023-11-20 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-11-21 | 2023-11-17 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-11-20 | 2023-11-16 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-11-17 | 2023-11-15 | 1.170 | 74,456 | +0 | 0.01% | 87,114 |
| 2023-11-16 | 2023-11-14 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-11-15 | 2023-11-13 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-11-14 | 2023-11-10 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-11-13 | 2023-11-09 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2023-11-10 | 2023-11-08 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2023-11-09 | 2023-11-07 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2023-11-08 | 2023-11-06 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2023-11-07 | 2023-11-03 | 1.120 | 74,456 | +0 | 0.01% | 83,391 |
| 2023-11-06 | 2023-11-02 | 1.060 | 74,456 | +0 | 0.01% | 78,923 |
| 2023-11-03 | 2023-11-01 | 1.180 | 74,456 | +0 | 0.01% | 87,858 |
| 2023-11-02 | 2023-10-31 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-11-01 | 2023-10-30 | 1.210 | 74,456 | +0 | 0.01% | 90,092 |
| 2023-10-31 | 2023-10-27 | 1.220 | 74,456 | +0 | 0.01% | 90,836 |
| 2023-10-30 | 2023-10-26 | 1.230 | 74,456 | +0 | 0.01% | 91,581 |
| 2023-10-27 | 2023-10-25 | 1.230 | 74,456 | +0 | 0.01% | 91,581 |
| 2023-10-26 | 2023-10-24 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-10-25 | 2023-10-20 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-24 | 2023-10-19 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-20 | 2023-10-18 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-19 | 2023-10-17 | 1.170 | 74,456 | +0 | 0.01% | 87,114 |
| 2023-10-18 | 2023-10-16 | 1.220 | 74,456 | +0 | 0.01% | 90,836 |
| 2023-10-17 | 2023-10-13 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-16 | 2023-10-12 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-13 | 2023-10-11 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-12 | 2023-10-10 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-11 | 2023-10-09 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-10 | 2023-10-06 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-09 | 2023-10-05 | 1.200 | 74,456 | +0 | 0.01% | 89,347 |
| 2023-10-06 | 2023-10-04 | 1.190 | 74,456 | +0 | 0.01% | 88,603 |
| 2023-10-05 | 2023-10-03 | 1.210 | 74,456 | +0 | 0.01% | 90,092 |
| 2023-10-04 | 2023-09-29 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2023-10-03 | 2023-09-28 | 1.390 | 74,456 | +0 | 0.01% | 103,494 |
| 2023-09-29 | 2023-09-27 | 1.270 | 74,456 | +0 | 0.01% | 94,559 |
| 2023-09-28 | 2023-09-26 | 1.280 | 74,456 | +0 | 0.01% | 95,304 |
| 2023-09-27 | 2023-09-25 | 1.280 | 74,456 | +0 | 0.01% | 95,304 |
| 2023-09-26 | 2023-09-22 | 1.300 | 74,456 | +0 | 0.01% | 96,793 |
| 2023-09-25 | 2023-09-21 | 1.300 | 74,456 | +0 | 0.01% | 96,793 |
| 2023-09-22 | 2023-09-20 | 1.210 | 74,456 | +0 | 0.01% | 90,092 |
| 2023-09-21 | 2023-09-19 | 1.210 | 74,456 | +0 | 0.01% | 90,092 |
| 2023-09-20 | 2023-09-18 | 1.220 | 74,456 | +0 | 0.01% | 90,836 |
| 2023-09-19 | 2023-09-15 | 1.310 | 74,456 | +0 | 0.01% | 97,537 |
| 2023-09-18 | 2023-09-14 | 1.320 | 74,456 | +0 | 0.01% | 98,282 |
| 2023-09-15 | 2023-09-13 | 1.320 | 74,456 | +0 | 0.01% | 98,282 |
| 2023-09-14 | 2023-09-12 | 1.370 | 74,456 | +0 | 0.01% | 102,005 |
| 2023-09-13 | 2023-09-11 | 1.460 | 74,456 | +0 | 0.01% | 108,706 |
| 2023-09-12 | 2023-09-07 | 1.380 | 74,456 | +0 | 0.01% | 102,749 |
| 2023-09-11 | 2023-09-06 | 1.320 | 74,456 | +0 | 0.01% | 98,282 |
| 2023-09-07 | 2023-09-05 | 1.430 | 74,456 | +0 | 0.01% | 106,472 |
| 2023-09-06 | 2023-09-04 | 1.460 | 74,456 | +0 | 0.01% | 108,706 |
| 2023-09-05 | 2023-08-31 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2023-09-04 | 2023-08-30 | 1.510 | 74,456 | +0 | 0.01% | 112,429 |
| 2023-08-31 | 2023-08-29 | 1.510 | 74,456 | +0 | 0.01% | 112,429 |
| 2023-08-30 | 2023-08-28 | 1.470 | 74,456 | +0 | 0.01% | 109,450 |
| 2023-08-29 | 2023-08-25 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2023-08-28 | 2023-08-24 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2023-08-25 | 2023-08-23 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2023-08-24 | 2023-08-22 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2023-08-23 | 2023-08-21 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2023-08-22 | 2023-08-18 | 1.450 | 74,456 | +0 | 0.01% | 107,961 |
| 2023-08-21 | 2023-08-17 | 1.550 | 74,456 | +0 | 0.01% | 115,407 |
| 2023-08-18 | 2023-08-16 | 1.610 | 74,456 | +0 | 0.01% | 119,874 |
| 2023-08-17 | 2023-08-15 | 1.610 | 74,456 | +0 | 0.01% | 119,874 |
| 2023-08-16 | 2023-08-14 | 1.570 | 74,456 | +0 | 0.01% | 116,896 |
| 2023-08-15 | 2023-08-11 | 1.640 | 74,456 | +0 | 0.01% | 122,108 |
| 2023-08-14 | 2023-08-10 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2023-08-11 | 2023-08-09 | 1.580 | 74,456 | +0 | 0.01% | 117,640 |
| 2023-08-10 | 2023-08-08 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-08-09 | 2023-08-07 | 1.580 | 74,456 | +0 | 0.01% | 117,640 |
| 2023-08-08 | 2023-08-04 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-08-07 | 2023-08-03 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-08-04 | 2023-08-02 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-08-03 | 2023-08-01 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2023-08-02 | 2023-07-31 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-08-01 | 2023-07-28 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-07-31 | 2023-07-27 | 1.730 | 74,456 | +0 | 0.01% | 128,809 |
| 2023-07-28 | 2023-07-26 | 1.730 | 74,456 | +0 | 0.01% | 128,809 |
| 2023-07-27 | 2023-07-25 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2023-07-26 | 2023-07-24 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2023-07-25 | 2023-07-21 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2023-07-24 | 2023-07-20 | 1.730 | 74,456 | +0 | 0.01% | 128,809 |
| 2023-07-21 | 2023-07-19 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2023-07-20 | 2023-07-18 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-07-19 | 2023-07-14 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2023-07-18 | 2023-07-13 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2023-07-14 | 2023-07-12 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-07-13 | 2023-07-11 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-07-12 | 2023-07-10 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2023-07-11 | 2023-07-07 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-07-10 | 2023-07-06 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-07-07 | 2023-07-05 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2023-07-06 | 2023-07-04 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2023-07-05 | 2023-07-03 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-07-04 | 2023-06-30 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-07-03 | 2023-06-29 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2023-06-30 | 2023-06-28 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-06-29 | 2023-06-27 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2023-06-28 | 2023-06-26 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-06-27 | 2023-06-23 | 1.830 | 74,456 | +0 | 0.01% | 136,254 |
| 2023-06-26 | 2023-06-21 | 1.740 | 74,456 | +0 | 0.01% | 129,553 |
| 2023-06-23 | 2023-06-20 | 1.640 | 74,456 | +0 | 0.01% | 122,108 |
| 2023-06-21 | 2023-06-19 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-20 | 2023-06-16 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-19 | 2023-06-15 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-16 | 2023-06-14 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-15 | 2023-06-13 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-14 | 2023-06-12 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-13 | 2023-06-09 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-12 | 2023-06-08 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-09 | 2023-06-07 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-08 | 2023-06-06 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-07 | 2023-06-05 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-06-06 | 2023-06-02 | 1.690 | 74,456 | +0 | 0.01% | 125,831 |
| 2023-06-05 | 2023-06-01 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-06-02 | 2023-05-31 | 1.740 | 74,456 | +0 | 0.01% | 129,553 |
| 2023-06-01 | 2023-05-30 | 1.690 | 74,456 | +0 | 0.01% | 125,831 |
| 2023-05-31 | 2023-05-29 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2023-05-30 | 2023-05-25 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-05-29 | 2023-05-24 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-05-25 | 2023-05-23 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-05-24 | 2023-05-22 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-05-23 | 2023-05-19 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2023-05-22 | 2023-05-18 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2023-05-19 | 2023-05-17 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2023-05-18 | 2023-05-16 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2023-05-17 | 2023-05-15 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-05-16 | 2023-05-12 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-05-15 | 2023-05-11 | 1.860 | 74,456 | +0 | 0.01% | 138,488 |
| 2023-05-12 | 2023-05-10 | 1.860 | 74,456 | +0 | 0.01% | 138,488 |
| 2023-05-11 | 2023-05-09 | 1.860 | 74,456 | +0 | 0.01% | 138,488 |
| 2023-05-10 | 2023-05-08 | 1.860 | 74,456 | +0 | 0.01% | 138,488 |
| 2023-05-09 | 2023-05-05 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2023-05-08 | 2023-05-04 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2023-05-05 | 2023-05-03 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2023-05-04 | 2023-05-02 | 1.870 | 74,456 | +0 | 0.01% | 139,233 |
| 2023-05-03 | 2023-04-28 | 1.860 | 74,456 | +0 | 0.01% | 138,488 |
| 2023-05-02 | 2023-04-27 | 1.820 | 74,456 | +0 | 0.01% | 135,510 |
| 2023-04-28 | 2023-04-26 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2023-04-27 | 2023-04-25 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-04-26 | 2023-04-24 | 1.830 | 74,456 | +0 | 0.01% | 136,254 |
| 2023-04-25 | 2023-04-21 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2023-04-24 | 2023-04-20 | 1.860 | 74,456 | +0 | 0.01% | 138,488 |
| 2023-04-21 | 2023-04-19 | 1.860 | 74,456 | +0 | 0.01% | 138,488 |
| 2023-04-20 | 2023-04-18 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2023-04-19 | 2023-04-17 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2023-04-18 | 2023-04-14 | 1.870 | 74,456 | +0 | 0.01% | 139,233 |
| 2023-04-17 | 2023-04-13 | 1.820 | 74,456 | +0 | 0.01% | 135,510 |
| 2023-04-14 | 2023-04-12 | 1.840 | 74,456 | +0 | 0.01% | 136,999 |
| 2023-04-13 | 2023-04-11 | 1.850 | 74,456 | +0 | 0.01% | 137,744 |
| 2023-04-12 | 2023-04-06 | 1.730 | 74,456 | +0 | 0.01% | 128,809 |
| 2023-04-11 | 2023-04-04 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2023-04-06 | 2023-04-03 | 1.610 | 74,456 | +0 | 0.01% | 119,874 |
| 2023-04-04 | 2023-03-31 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2023-04-03 | 2023-03-30 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2023-03-31 | 2023-03-29 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-03-30 | 2023-03-28 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-03-29 | 2023-03-27 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-03-28 | 2023-03-24 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-03-27 | 2023-03-23 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-03-24 | 2023-03-22 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-03-23 | 2023-03-21 | 1.640 | 74,456 | +0 | 0.01% | 122,108 |
| 2023-03-22 | 2023-03-20 | 1.640 | 74,456 | +0 | 0.01% | 122,108 |
| 2023-03-21 | 2023-03-17 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2023-03-20 | 2023-03-16 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-03-17 | 2023-03-15 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-03-16 | 2023-03-14 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-03-15 | 2023-03-13 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2023-03-14 | 2023-03-10 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2023-03-13 | 2023-03-09 | 1.540 | 74,456 | +0 | 0.01% | 114,662 |
| 2023-03-10 | 2023-03-08 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2023-03-09 | 2023-03-07 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-03-08 | 2023-03-06 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-03-07 | 2023-03-03 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-03-06 | 2023-03-02 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2023-03-03 | 2023-03-01 | 1.740 | 74,456 | +0 | 0.01% | 129,553 |
| 2023-03-02 | 2023-02-28 | 1.680 | 74,456 | +0 | 0.01% | 125,086 |
| 2023-03-01 | 2023-02-27 | 1.680 | 74,456 | +0 | 0.01% | 125,086 |
| 2023-02-28 | 2023-02-24 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-02-27 | 2023-02-23 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2023-02-24 | 2023-02-22 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-02-23 | 2023-02-21 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2023-02-22 | 2023-02-20 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2023-02-21 | 2023-02-17 | 1.690 | 74,456 | +0 | 0.01% | 125,831 |
| 2023-02-20 | 2023-02-16 | 1.690 | 74,456 | +0 | 0.01% | 125,831 |
| 2023-02-17 | 2023-02-15 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2023-02-16 | 2023-02-14 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-02-15 | 2023-02-13 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2023-02-14 | 2023-02-10 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-13 | 2023-02-09 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-10 | 2023-02-08 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-09 | 2023-02-07 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-08 | 2023-02-06 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-07 | 2023-02-03 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-06 | 2023-02-02 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-03 | 2023-02-01 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-02 | 2023-01-31 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-02-01 | 2023-01-30 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-31 | 2023-01-27 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-30 | 2023-01-26 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-27 | 2023-01-20 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-26 | 2023-01-19 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-20 | 2023-01-18 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2023-01-19 | 2023-01-17 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2023-01-18 | 2023-01-16 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2023-01-17 | 2023-01-13 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-16 | 2023-01-12 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2023-01-13 | 2023-01-11 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-12 | 2023-01-10 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-11 | 2023-01-09 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-10 | 2023-01-06 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-09 | 2023-01-05 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-06 | 2023-01-04 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-05 | 2023-01-03 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-04 | 2022-12-30 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2023-01-03 | 2022-12-29 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-12-30 | 2022-12-28 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-12-29 | 2022-12-23 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-12-28 | 2022-12-22 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-12-23 | 2022-12-21 | 1.830 | 74,456 | +0 | 0.01% | 136,254 |
| 2022-12-22 | 2022-12-20 | 1.830 | 74,456 | +0 | 0.01% | 136,254 |
| 2022-12-21 | 2022-12-19 | 1.830 | 74,456 | +0 | 0.01% | 136,254 |
| 2022-12-20 | 2022-12-16 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-12-19 | 2022-12-15 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-12-16 | 2022-12-14 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-12-15 | 2022-12-13 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-12-14 | 2022-12-12 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-12-13 | 2022-12-09 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-12-12 | 2022-12-08 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-12-09 | 2022-12-07 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2022-12-08 | 2022-12-06 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2022-12-07 | 2022-12-05 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2022-12-06 | 2022-12-02 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2022-12-05 | 2022-12-01 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2022-12-02 | 2022-11-30 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2022-12-01 | 2022-11-29 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-11-30 | 2022-11-28 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2022-11-29 | 2022-11-25 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-11-28 | 2022-11-24 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-11-25 | 2022-11-23 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-11-24 | 2022-11-22 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-11-23 | 2022-11-21 | 1.820 | 74,456 | +0 | 0.01% | 135,510 |
| 2022-11-22 | 2022-11-18 | 1.820 | 74,456 | +0 | 0.01% | 135,510 |
| 2022-11-21 | 2022-11-17 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-11-18 | 2022-11-16 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-11-17 | 2022-11-15 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-11-16 | 2022-11-14 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-11-15 | 2022-11-11 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-11-14 | 2022-11-10 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-11-11 | 2022-11-09 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-11-10 | 2022-11-08 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-11-09 | 2022-11-07 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-11-08 | 2022-11-04 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-11-07 | 2022-11-03 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-11-04 | 2022-11-02 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-11-03 | 2022-11-01 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-11-02 | 2022-10-31 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-11-01 | 2022-10-28 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-10-31 | 2022-10-27 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-10-28 | 2022-10-26 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-10-27 | 2022-10-25 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-10-26 | 2022-10-24 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2022-10-25 | 2022-10-21 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2022-10-24 | 2022-10-20 | 1.750 | 74,456 | +0 | 0.01% | 130,298 |
| 2022-10-21 | 2022-10-19 | 1.730 | 74,456 | +0 | 0.01% | 128,809 |
| 2022-10-20 | 2022-10-18 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-10-19 | 2022-10-17 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-10-18 | 2022-10-14 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-10-17 | 2022-10-13 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-10-14 | 2022-10-12 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-10-13 | 2022-10-11 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-10-12 | 2022-10-10 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-10-11 | 2022-10-07 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-10-10 | 2022-10-06 | 1.800 | 74,456 | +0 | 0.01% | 134,021 |
| 2022-10-07 | 2022-10-05 | 1.840 | 74,456 | +0 | 0.01% | 136,999 |
| 2022-10-06 | 2022-10-03 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-10-05 | 2022-09-30 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-10-03 | 2022-09-29 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-09-30 | 2022-09-28 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-09-29 | 2022-09-27 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-09-28 | 2022-09-26 | 1.820 | 74,456 | +0 | 0.01% | 135,510 |
| 2022-09-27 | 2022-09-23 | 1.820 | 74,456 | +0 | 0.01% | 135,510 |
| 2022-09-26 | 2022-09-22 | 1.830 | 74,456 | +0 | 0.01% | 136,254 |
| 2022-09-23 | 2022-09-21 | 1.790 | 74,456 | +0 | 0.01% | 133,276 |
| 2022-09-22 | 2022-09-20 | 1.820 | 74,456 | +0 | 0.01% | 135,510 |
| 2022-09-21 | 2022-09-19 | 1.830 | 74,456 | +0 | 0.01% | 136,254 |
| 2022-09-20 | 2022-09-16 | 1.850 | 74,456 | +0 | 0.01% | 137,744 |
| 2022-09-19 | 2022-09-15 | 1.870 | 74,456 | +0 | 0.01% | 139,233 |
| 2022-09-16 | 2022-09-14 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2022-09-15 | 2022-09-13 | 1.890 | 74,456 | +0 | 0.01% | 140,722 |
| 2022-09-14 | 2022-09-09 | 1.840 | 74,456 | +0 | 0.01% | 136,999 |
| 2022-09-13 | 2022-09-08 | 1.860 | 74,456 | +0 | 0.01% | 138,488 |
| 2022-09-09 | 2022-09-07 | 1.900 | 74,456 | +0 | 0.01% | 141,466 |
| 2022-09-08 | 2022-09-06 | 1.900 | 74,456 | +0 | 0.01% | 141,466 |
| 2022-09-07 | 2022-09-05 | 1.890 | 74,456 | +0 | 0.01% | 140,722 |
| 2022-09-06 | 2022-09-02 | 2.000 | 74,456 | +0 | 0.01% | 148,912 |
| 2022-09-05 | 2022-09-01 | 2.000 | 74,456 | +0 | 0.01% | 148,912 |
| 2022-09-02 | 2022-08-31 | 2.000 | 74,456 | +0 | 0.01% | 148,912 |
| 2022-09-01 | 2022-08-30 | 2.220 | 74,456 | +0 | 0.01% | 165,292 |
| 2022-08-31 | 2022-08-29 | 2.000 | 74,456 | +0 | 0.01% | 148,912 |
| 2022-08-30 | 2022-08-26 | 2.000 | 74,456 | +0 | 0.01% | 148,912 |
| 2022-08-29 | 2022-08-25 | 2.050 | 74,456 | +0 | 0.01% | 152,635 |
| 2022-08-26 | 2022-08-24 | 2.000 | 74,456 | +0 | 0.01% | 148,912 |
| 2022-08-25 | 2022-08-23 | 1.990 | 74,456 | +0 | 0.01% | 148,167 |
| 2022-08-24 | 2022-08-22 | 2.040 | 74,456 | +0 | 0.01% | 151,890 |
| 2022-08-23 | 2022-08-19 | 2.050 | 74,456 | +0 | 0.01% | 152,635 |
| 2022-08-22 | 2022-08-18 | 1.990 | 74,456 | +0 | 0.01% | 148,167 |
| 2022-08-19 | 2022-08-17 | 1.970 | 74,456 | +0 | 0.01% | 146,678 |
| 2022-08-18 | 2022-08-16 | 1.990 | 74,456 | +0 | 0.01% | 148,167 |
| 2022-08-17 | 2022-08-15 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2022-08-16 | 2022-08-12 | 1.890 | 74,456 | +0 | 0.01% | 140,722 |
| 2022-08-15 | 2022-08-11 | 1.900 | 74,456 | +0 | 0.01% | 141,466 |
| 2022-08-12 | 2022-08-10 | 1.880 | 74,456 | +0 | 0.01% | 139,977 |
| 2022-08-11 | 2022-08-09 | 2.100 | 74,456 | +0 | 0.01% | 156,358 |
| 2022-08-10 | 2022-08-08 | 2.020 | 74,456 | +0 | 0.01% | 150,401 |
| 2022-08-09 | 2022-08-05 | 2.110 | 74,456 | +0 | 0.01% | 157,102 |
| 2022-08-08 | 2022-08-04 | 1.740 | 74,456 | +0 | 0.01% | 129,553 |
| 2022-08-05 | 2022-08-03 | 1.590 | 74,456 | +0 | 0.01% | 118,385 |
| 2022-08-04 | 2022-08-02 | 1.580 | 74,456 | +0 | 0.01% | 117,640 |
| 2022-08-03 | 2022-08-01 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2022-08-02 | 2022-07-29 | 1.710 | 74,456 | +0 | 0.01% | 127,320 |
| 2022-08-01 | 2022-07-28 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2022-07-29 | 2022-07-27 | 1.690 | 74,456 | +0 | 0.01% | 125,831 |
| 2022-07-28 | 2022-07-26 | 1.760 | 74,456 | +0 | 0.01% | 131,043 |
| 2022-07-27 | 2022-07-25 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-07-26 | 2022-07-22 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2022-07-25 | 2022-07-21 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2022-07-22 | 2022-07-20 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2022-07-21 | 2022-07-19 | 1.810 | 74,456 | +0 | 0.01% | 134,765 |
| 2022-07-20 | 2022-07-18 | 1.770 | 74,456 | +0 | 0.01% | 131,787 |
| 2022-07-19 | 2022-07-15 | 1.780 | 74,456 | +0 | 0.01% | 132,532 |
| 2022-07-18 | 2022-07-14 | 1.820 | 74,456 | +0 | 0.01% | 135,510 |
| 2022-07-15 | 2022-07-13 | 1.710 | 74,456 | +0 | 0.01% | 127,320 |
| 2022-07-14 | 2022-07-12 | 1.710 | 74,456 | +0 | 0.01% | 127,320 |
| 2022-07-13 | 2022-07-11 | 1.710 | 74,456 | +0 | 0.01% | 127,320 |
| 2022-07-12 | 2022-07-08 | 1.720 | 74,456 | +0 | 0.01% | 128,064 |
| 2022-07-11 | 2022-07-07 | 1.730 | 74,456 | +0 | 0.01% | 128,809 |
| 2022-07-08 | 2022-07-06 | 1.740 | 74,456 | +0 | 0.01% | 129,553 |
| 2022-07-07 | 2022-07-05 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2022-07-06 | 2022-07-04 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2022-07-05 | 2022-06-30 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2022-07-04 | 2022-06-29 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2022-06-30 | 2022-06-28 | 1.300 | 74,456 | +0 | 0.01% | 96,793 |
| 2022-06-29 | 2022-06-27 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2022-06-28 | 2022-06-24 | 1.010 | 74,456 | +0 | 0.01% | 75,201 |
| 2022-06-27 | 2022-06-23 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2022-06-24 | 2022-06-22 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2022-06-23 | 2022-06-21 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2022-06-22 | 2022-06-20 | 1.170 | 74,456 | +0 | 0.01% | 87,114 |
| 2022-06-21 | 2022-06-17 | 1.180 | 74,456 | +0 | 0.01% | 87,858 |
| 2022-06-20 | 2022-06-16 | 1.180 | 74,456 | +0 | 0.01% | 87,858 |
| 2022-06-17 | 2022-06-15 | 1.100 | 74,456 | +0 | 0.01% | 81,902 |
| 2022-06-16 | 2022-06-14 | 1.130 | 74,456 | +0 | 0.01% | 84,135 |
| 2022-06-15 | 2022-06-13 | 1.170 | 74,456 | +0 | 0.01% | 87,114 |
| 2022-06-14 | 2022-06-10 | 1.170 | 74,456 | +0 | 0.01% | 87,114 |
| 2022-06-13 | 2022-06-09 | 1.170 | 74,456 | +0 | 0.01% | 87,114 |
| 2022-06-10 | 2022-06-08 | 1.180 | 74,456 | +0 | 0.01% | 87,858 |
| 2022-06-09 | 2022-06-07 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2022-06-08 | 2022-06-06 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2022-06-07 | 2022-06-02 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2022-06-06 | 2022-06-01 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2022-06-02 | 2022-05-31 | 1.020 | 74,456 | +0 | 0.01% | 75,945 |
| 2022-06-01 | 2022-05-30 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2022-05-31 | 2022-05-27 | 1.060 | 74,456 | +0 | 0.01% | 78,923 |
| 2022-05-30 | 2022-05-26 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2022-05-27 | 2022-05-25 | 1.030 | 74,456 | +0 | 0.01% | 76,690 |
| 2022-05-26 | 2022-05-24 | 1.030 | 74,456 | +0 | 0.01% | 76,690 |
| 2022-05-25 | 2022-05-23 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2022-05-24 | 2022-05-20 | 0.950 | 74,456 | +0 | 0.01% | 70,733 |
| 2022-05-23 | 2022-05-19 | 1.060 | 74,456 | +0 | 0.01% | 78,923 |
| 2022-05-20 | 2022-05-18 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2022-05-19 | 2022-05-17 | 1.050 | 74,456 | +0 | 0.01% | 78,179 |
| 2022-05-18 | 2022-05-16 | 1.050 | 74,456 | +0 | 0.01% | 78,179 |
| 2022-05-17 | 2022-05-13 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2022-05-16 | 2022-05-12 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2022-05-13 | 2022-05-11 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2022-05-12 | 2022-05-10 | 1.050 | 74,456 | +0 | 0.01% | 78,179 |
| 2022-05-11 | 2022-05-06 | 1.030 | 74,456 | +0 | 0.01% | 76,690 |
| 2022-05-10 | 2022-05-05 | 1.040 | 74,456 | +0 | 0.01% | 77,434 |
| 2022-05-06 | 2022-05-04 | 0.960 | 74,456 | +0 | 0.01% | 71,478 |
| 2022-05-05 | 2022-05-03 | 0.960 | 74,456 | +0 | 0.01% | 71,478 |
| 2022-05-04 | 2022-04-29 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2022-05-03 | 2022-04-28 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2022-04-29 | 2022-04-27 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2022-04-28 | 2022-04-26 | 0.980 | 74,456 | +0 | 0.01% | 72,967 |
| 2022-04-27 | 2022-04-25 | 0.990 | 74,456 | +0 | 0.01% | 73,711 |
| 2022-04-26 | 2022-04-22 | 0.990 | 74,456 | +0 | 0.01% | 73,711 |
| 2022-04-25 | 2022-04-21 | 1.000 | 74,456 | +0 | 0.01% | 74,456 |
| 2022-04-22 | 2022-04-20 | 0.970 | 74,456 | +0 | 0.01% | 72,222 |
| 2022-04-21 | 2022-04-19 | 1.090 | 74,456 | +0 | 0.01% | 81,157 |
| 2022-04-20 | 2022-04-14 | 1.420 | 74,456 | +0 | 0.01% | 105,728 |
| 2022-04-19 | 2022-04-13 | 1.420 | 74,456 | +0 | 0.01% | 105,728 |
| 2022-04-14 | 2022-04-12 | 1.420 | 74,456 | +0 | 0.01% | 105,728 |
| 2022-04-13 | 2022-04-11 | 1.420 | 74,456 | +0 | 0.01% | 105,728 |
| 2022-04-12 | 2022-04-08 | 1.420 | 74,456 | +0 | 0.01% | 105,728 |
| 2022-04-11 | 2022-04-07 | 1.420 | 74,456 | +0 | 0.01% | 105,728 |
| 2022-04-08 | 2022-04-06 | 1.420 | 74,456 | +0 | 0.01% | 105,728 |
| 2022-04-07 | 2022-04-04 | 1.470 | 74,456 | +0 | 0.01% | 109,450 |
| 2022-04-06 | 2022-04-01 | 1.450 | 74,456 | +0 | 0.01% | 107,961 |
| 2022-04-04 | 2022-03-31 | 1.400 | 74,456 | +0 | 0.01% | 104,238 |
| 2022-04-01 | 2022-03-30 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2022-03-31 | 2022-03-29 | 1.480 | 74,456 | +0 | 0.01% | 110,195 |
| 2022-03-30 | 2022-03-28 | 1.460 | 74,456 | +0 | 0.01% | 108,706 |
| 2022-03-29 | 2022-03-25 | 1.460 | 74,456 | +0 | 0.01% | 108,706 |
| 2022-03-28 | 2022-03-24 | 1.460 | 74,456 | +0 | 0.01% | 108,706 |
| 2022-03-25 | 2022-03-23 | 1.460 | 74,456 | +0 | 0.01% | 108,706 |
| 2022-03-24 | 2022-03-22 | 1.460 | 74,456 | +0 | 0.01% | 108,706 |
| 2022-03-23 | 2022-03-21 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2022-03-22 | 2022-03-18 | 1.430 | 74,456 | +0 | 0.01% | 106,472 |
| 2022-03-21 | 2022-03-17 | 1.440 | 74,456 | +0 | 0.01% | 107,217 |
| 2022-03-18 | 2022-03-16 | 1.440 | 74,456 | +0 | 0.01% | 107,217 |
| 2022-03-17 | 2022-03-15 | 1.450 | 74,456 | +0 | 0.01% | 107,961 |
| 2022-03-16 | 2022-03-14 | 1.450 | 74,456 | +0 | 0.01% | 107,961 |
| 2022-03-15 | 2022-03-11 | 1.540 | 74,456 | +0 | 0.01% | 114,662 |
| 2022-03-14 | 2022-03-10 | 1.550 | 74,456 | +0 | 0.01% | 115,407 |
| 2022-03-11 | 2022-03-09 | 1.540 | 74,456 | +0 | 0.01% | 114,662 |
| 2022-03-10 | 2022-03-08 | 1.540 | 74,456 | +0 | 0.01% | 114,662 |
| 2022-03-09 | 2022-03-07 | 1.550 | 74,456 | +0 | 0.01% | 115,407 |
| 2022-03-08 | 2022-03-04 | 1.550 | 74,456 | +0 | 0.01% | 115,407 |
| 2022-03-07 | 2022-03-03 | 1.560 | 74,456 | +0 | 0.01% | 116,151 |
| 2022-03-04 | 2022-03-02 | 1.500 | 74,456 | +0 | 0.01% | 111,684 |
| 2022-03-03 | 2022-03-01 | 1.520 | 74,456 | +0 | 0.01% | 113,173 |
| 2022-03-02 | 2022-02-28 | 1.450 | 74,456 | +0 | 0.01% | 107,961 |
| 2022-03-01 | 2022-02-25 | 1.550 | 74,456 | +0 | 0.01% | 115,407 |
| 2022-02-28 | 2022-02-24 | 1.500 | 74,456 | +0 | 0.01% | 111,684 |
| 2022-02-25 | 2022-02-23 | 1.510 | 74,456 | +0 | 0.01% | 112,429 |
| 2022-02-24 | 2022-02-22 | 1.530 | 74,456 | +0 | 0.01% | 113,918 |
| 2022-02-23 | 2022-02-21 | 1.530 | 74,456 | +0 | 0.01% | 113,918 |
| 2022-02-22 | 2022-02-18 | 1.530 | 74,456 | +0 | 0.01% | 113,918 |
| 2022-02-21 | 2022-02-17 | 1.540 | 74,456 | +0 | 0.01% | 114,662 |
| 2022-02-18 | 2022-02-16 | 1.500 | 74,456 | +0 | 0.01% | 111,684 |
| 2022-02-17 | 2022-02-15 | 1.530 | 74,456 | +0 | 0.01% | 113,918 |
| 2022-02-16 | 2022-02-14 | 1.590 | 74,456 | +0 | 0.01% | 118,385 |
| 2022-02-15 | 2022-02-11 | 1.510 | 74,456 | +0 | 0.01% | 112,429 |
| 2022-02-14 | 2022-02-10 | 1.520 | 74,456 | +0 | 0.01% | 113,173 |
| 2022-02-11 | 2022-02-09 | 1.500 | 74,456 | +0 | 0.01% | 111,684 |
| 2022-02-10 | 2022-02-08 | 1.520 | 74,456 | +0 | 0.01% | 113,173 |
| 2022-02-09 | 2022-02-07 | 1.530 | 74,456 | +0 | 0.01% | 113,918 |
| 2022-02-08 | 2022-02-04 | 1.540 | 74,456 | +0 | 0.01% | 114,662 |
| 2022-02-07 | 2022-01-31 | 1.540 | 74,456 | +0 | 0.01% | 114,662 |
| 2022-02-04 | 2022-01-27 | 1.500 | 74,456 | +0 | 0.01% | 111,684 |
| 2022-01-28 | 2022-01-26 | 1.500 | 74,456 | +0 | 0.01% | 111,684 |
| 2022-01-27 | 2022-01-25 | 1.550 | 74,456 | +0 | 0.01% | 115,407 |
| 2022-01-26 | 2022-01-24 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2022-01-25 | 2022-01-21 | 1.490 | 74,456 | +0 | 0.01% | 110,939 |
| 2022-01-24 | 2022-01-20 | 1.550 | 74,456 | +0 | 0.01% | 115,407 |
| 2022-01-21 | 2022-01-19 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2022-01-20 | 2022-01-18 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2022-01-19 | 2022-01-17 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2022-01-18 | 2022-01-14 | 1.700 | 74,456 | +0 | 0.01% | 126,575 |
| 2022-01-17 | 2022-01-13 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2022-01-14 | 2022-01-12 | 1.660 | 74,456 | +0 | 0.01% | 123,597 |
| 2022-01-13 | 2022-01-11 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2022-01-12 | 2022-01-10 | 1.710 | 74,456 | +0 | 0.01% | 127,320 |
| 2022-01-11 | 2022-01-07 | 1.670 | 74,456 | +0 | 0.01% | 124,342 |
| 2022-01-10 | 2022-01-06 | 1.680 | 74,456 | +0 | 0.01% | 125,086 |
| 2022-01-07 | 2022-01-05 | 1.680 | 74,456 | +0 | 0.01% | 125,086 |
| 2022-01-06 | 2022-01-04 | 1.690 | 74,456 | +0 | 0.01% | 125,831 |
| 2022-01-05 | 2022-01-03 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2022-01-04 | 2021-12-31 | 1.640 | 74,456 | +0 | 0.01% | 122,108 |
| 2022-01-03 | 2021-12-29 | 1.590 | 74,456 | +0 | 0.01% | 118,385 |
| 2021-12-30 | 2021-12-28 | 1.590 | 74,456 | +0 | 0.01% | 118,385 |
| 2021-12-29 | 2021-12-24 | 1.590 | 74,456 | +0 | 0.01% | 118,385 |
| 2021-12-28 | 2021-12-22 | 1.590 | 74,456 | +0 | 0.01% | 118,385 |
| 2021-12-23 | 2021-12-21 | 1.590 | 74,456 | +0 | 0.01% | 118,385 |
| 2021-12-22 | 2021-12-20 | 1.570 | 74,456 | +0 | 0.01% | 116,896 |
| 2021-12-21 | 2021-12-17 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2021-12-20 | 2021-12-16 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2021-12-17 | 2021-12-15 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2021-12-16 | 2021-12-14 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2021-12-15 | 2021-12-13 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2021-12-14 | 2021-12-10 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-12-13 | 2021-12-09 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-12-10 | 2021-12-08 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-12-09 | 2021-12-07 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-12-08 | 2021-12-06 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-12-07 | 2021-12-03 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-12-06 | 2021-12-02 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-12-03 | 2021-12-01 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2021-12-02 | 2021-11-30 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2021-12-01 | 2021-11-29 | 1.600 | 74,456 | +0 | 0.01% | 119,130 |
| 2021-11-30 | 2021-11-26 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2021-11-29 | 2021-11-25 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2021-11-26 | 2021-11-24 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2021-11-25 | 2021-11-23 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2021-11-24 | 2021-11-22 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2021-11-23 | 2021-11-19 | 1.630 | 74,456 | +0 | 0.01% | 121,363 |
| 2021-11-22 | 2021-11-18 | 1.640 | 74,456 | +0 | 0.01% | 122,108 |
| 2021-11-19 | 2021-11-17 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-11-18 | 2021-11-16 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-11-17 | 2021-11-15 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-11-16 | 2021-11-12 | 1.660 | 74,456 | +0 | 0.01% | 123,597 |
| 2021-11-15 | 2021-11-11 | 1.660 | 74,456 | +0 | 0.01% | 123,597 |
| 2021-11-12 | 2021-11-10 | 1.640 | 74,456 | +0 | 0.01% | 122,108 |
| 2021-11-11 | 2021-11-09 | 1.660 | 74,456 | +0 | 0.01% | 123,597 |
| 2021-11-10 | 2021-11-08 | 1.610 | 74,456 | +0 | 0.01% | 119,874 |
| 2021-11-09 | 2021-11-05 | 1.570 | 74,456 | +0 | 0.01% | 116,896 |
| 2021-11-08 | 2021-11-04 | 1.570 | 74,456 | +0 | 0.01% | 116,896 |
| 2021-11-05 | 2021-11-03 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-11-04 | 2021-11-02 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-11-03 | 2021-11-01 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-11-02 | 2021-10-29 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-11-01 | 2021-10-28 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-10-29 | 2021-10-27 | 1.640 | 74,456 | +0 | 0.01% | 122,108 |
| 2021-10-28 | 2021-10-26 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-10-27 | 2021-10-25 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-10-26 | 2021-10-22 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-10-25 | 2021-10-21 | 1.650 | 74,456 | +0 | 0.01% | 122,852 |
| 2021-10-22 | 2021-10-20 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-10-21 | 2021-10-19 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-10-20 | 2021-10-18 | 1.660 | 74,456 | +0 | 0.01% | 123,597 |
| 2021-10-19 | 2021-10-15 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-10-18 | 2021-10-12 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-10-15 | 2021-10-11 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-10-12 | 2021-10-08 | 1.620 | 74,456 | +0 | 0.01% | 120,619 |
| 2021-10-11 | 2021-10-07 | 1.620 | 74,456 | +0 | 0.02% | 120,619 |
| 2021-10-08 | 2021-10-06 | 1.590 | 74,456 | +0 | 0.02% | 118,385 |
| 2021-10-07 | 2021-10-05 | 1.560 | 74,456 | +0 | 0.02% | 116,151 |
| 2021-10-06 | 2021-10-04 | 1.620 | 74,456 | +0 | 0.02% | 120,619 |
| 2021-10-05 | 2021-09-30 | 1.690 | 74,456 | +0 | 0.02% | 125,831 |
| 2021-10-04 | 2021-09-29 | 1.570 | 74,456 | +0 | 0.02% | 116,896 |
| 2021-09-30 | 2021-09-28 | 1.570 | 74,456 | +0 | 0.02% | 116,896 |
| 2021-09-29 | 2021-09-27 | 1.550 | 74,456 | +0 | 0.02% | 115,407 |
| 2021-09-28 | 2021-09-24 | 1.550 | 74,456 | +0 | 0.02% | 115,407 |
| 2021-09-27 | 2021-09-23 | 1.550 | 74,456 | +0 | 0.02% | 115,407 |
| 2021-09-24 | 2021-09-21 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-09-23 | 2021-09-20 | 1.580 | 74,456 | +0 | 0.02% | 117,640 |
| 2021-09-21 | 2021-09-17 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-09-20 | 2021-09-16 | 1.580 | 74,456 | +0 | 0.02% | 117,640 |
| 2021-09-17 | 2021-09-15 | 1.550 | 74,456 | +0 | 0.02% | 115,407 |
| 2021-09-16 | 2021-09-14 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-09-15 | 2021-09-13 | 1.670 | 74,456 | +0 | 0.02% | 124,342 |
| 2021-09-14 | 2021-09-10 | 1.680 | 74,456 | +0 | 0.02% | 125,086 |
| 2021-09-13 | 2021-09-09 | 1.580 | 74,456 | +0 | 0.02% | 117,640 |
| 2021-09-10 | 2021-09-08 | 1.580 | 74,456 | +0 | 0.02% | 117,640 |
| 2021-09-09 | 2021-09-07 | 1.580 | 74,456 | +0 | 0.02% | 117,640 |
| 2021-09-08 | 2021-09-06 | 1.590 | 74,456 | +0 | 0.02% | 118,385 |
| 2021-09-07 | 2021-09-03 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-09-06 | 2021-09-02 | 1.670 | 74,456 | +0 | 0.02% | 124,342 |
| 2021-09-03 | 2021-09-01 | 1.570 | 74,456 | +0 | 0.02% | 116,896 |
| 2021-09-02 | 2021-08-31 | 1.530 | 74,456 | +0 | 0.02% | 113,918 |
| 2021-09-01 | 2021-08-30 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-08-31 | 2021-08-27 | 1.620 | 74,456 | +0 | 0.02% | 120,619 |
| 2021-08-30 | 2021-08-26 | 1.630 | 74,456 | +0 | 0.02% | 121,363 |
| 2021-08-27 | 2021-08-25 | 1.580 | 74,456 | +0 | 0.02% | 117,640 |
| 2021-08-26 | 2021-08-24 | 1.730 | 74,456 | +0 | 0.02% | 128,809 |
| 2021-08-25 | 2021-08-23 | 1.760 | 74,456 | +0 | 0.02% | 131,043 |
| 2021-08-24 | 2021-08-20 | 1.580 | 74,456 | +0 | 0.02% | 117,640 |
| 2021-08-23 | 2021-08-19 | 1.660 | 74,456 | +0 | 0.02% | 123,597 |
| 2021-08-20 | 2021-08-18 | 1.840 | 74,456 | +0 | 0.02% | 136,999 |
| 2021-08-19 | 2021-08-17 | 1.520 | 74,456 | +0 | 0.02% | 113,173 |
| 2021-08-18 | 2021-08-16 | 1.540 | 74,456 | +0 | 0.02% | 114,662 |
| 2021-08-17 | 2021-08-13 | 1.540 | 74,456 | +0 | 0.02% | 114,662 |
| 2021-08-16 | 2021-08-12 | 1.570 | 74,456 | +0 | 0.02% | 116,896 |
| 2021-08-13 | 2021-08-11 | 1.610 | 74,456 | +0 | 0.02% | 119,874 |
| 2021-08-12 | 2021-08-10 | 1.610 | 74,456 | +0 | 0.02% | 119,874 |
| 2021-08-11 | 2021-08-09 | 1.770 | 74,456 | +0 | 0.02% | 131,787 |
| 2021-08-10 | 2021-08-06 | 1.730 | 74,456 | +0 | 0.02% | 128,809 |
| 2021-08-09 | 2021-08-05 | 1.730 | 74,456 | +0 | 0.02% | 128,809 |
| 2021-08-06 | 2021-08-04 | 1.590 | 74,456 | +0 | 0.02% | 118,385 |
| 2021-08-05 | 2021-08-03 | 1.710 | 74,456 | +0 | 0.02% | 127,320 |
| 2021-08-04 | 2021-08-02 | 1.670 | 74,456 | +0 | 0.02% | 124,342 |
| 2021-08-03 | 2021-07-30 | 1.670 | 74,456 | +0 | 0.02% | 124,342 |
| 2021-08-02 | 2021-07-29 | 1.570 | 74,456 | +0 | 0.02% | 116,896 |
| 2021-07-30 | 2021-07-28 | 1.590 | 74,456 | +0 | 0.02% | 118,385 |
| 2021-07-29 | 2021-07-27 | 1.590 | 74,456 | +0 | 0.02% | 118,385 |
| 2021-07-28 | 2021-07-26 | 1.590 | 74,456 | +0 | 0.02% | 118,385 |
| 2021-07-27 | 2021-07-23 | 1.700 | 74,456 | +0 | 0.02% | 126,575 |
| 2021-07-26 | 2021-07-22 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-07-23 | 2021-07-21 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-07-22 | 2021-07-20 | 1.800 | 74,456 | +0 | 0.02% | 134,021 |
| 2021-07-21 | 2021-07-19 | 1.770 | 74,456 | +0 | 0.02% | 131,787 |
| 2021-07-20 | 2021-07-16 | 1.800 | 74,456 | +0 | 0.02% | 134,021 |
| 2021-07-19 | 2021-07-15 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-07-16 | 2021-07-14 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-07-15 | 2021-07-13 | 1.600 | 74,456 | +0 | 0.02% | 119,130 |
| 2021-07-14 | 2021-07-12 | 1.680 | 74,456 | +0 | 0.02% | 125,086 |
| 2021-07-13 | 2021-07-09 | 1.610 | 74,456 | +0 | 0.02% | 119,874 |
| 2021-07-12 | 2021-07-08 | 1.700 | 74,456 | +0 | 0.02% | 126,575 |
| 2021-07-09 | 2021-07-07 | 1.710 | 74,456 | +0 | 0.02% | 127,320 |
| 2021-07-08 | 2021-07-06 | 1.720 | 74,456 | +0 | 0.02% | 128,064 |
| 2021-07-07 | 2021-07-05 | 1.720 | 74,456 | +0 | 0.02% | 128,064 |
| 2021-07-06 | 2021-07-02 | 1.640 | 74,456 | +0 | 0.02% | 122,108 |
| 2021-07-05 | 2021-06-30 | 1.680 | 74,456 | +0 | 0.02% | 125,086 |
| 2021-07-02 | 2021-06-29 | 1.730 | 74,456 | +0 | 0.02% | 128,809 |
| 2021-06-30 | 2021-06-28 | 1.740 | 74,456 | +0 | 0.02% | 129,553 |
| 2021-06-29 | 2021-06-25 | 1.740 | 74,456 | +0 | 0.02% | 129,553 |
| 2021-06-28 | 2021-06-24 | 1.740 | 74,456 | +0 | 0.02% | 129,553 |
| 2021-06-25 | 2021-06-23 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-24 | 2021-06-22 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-23 | 2021-06-21 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-22 | 2021-06-18 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-21 | 2021-06-17 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-18 | 2021-06-16 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-17 | 2021-06-15 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-16 | 2021-06-11 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-15 | 2021-06-10 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-11 | 2021-06-09 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-10 | 2021-06-08 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-09 | 2021-06-07 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-08 | 2021-06-04 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-07 | 2021-06-03 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-04 | 2021-06-02 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-03 | 2021-06-01 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-02 | 2021-05-31 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-06-01 | 2021-05-28 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-05-31 | 2021-05-27 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-05-28 | 2021-05-26 | 1.690 | 74,456 | +0 | 0.02% | 125,831 |
| 2021-05-27 | 2021-05-25 | 1.760 | 74,456 | +0 | 0.02% | 131,043 |
| 2021-05-26 | 2021-05-24 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-05-25 | 2021-05-21 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-05-24 | 2021-05-20 | 1.750 | 74,456 | +0 | 0.02% | 130,298 |
| 2021-05-21 | 2021-05-18 | 1.780 | 74,456 | +0 | 0.02% | 132,532 |
| 2021-05-20 | 2021-05-17 | 1.810 | 74,456 | +0 | 0.02% | 134,765 |
| 2021-05-18 | 2021-05-14 | 1.860 | 74,456 | +0 | 0.02% | 138,488 |
| 2021-05-17 | 2021-05-13 | 1.780 | 74,456 | +0 | 0.02% | 132,532 |
| 2021-05-14 | 2021-05-12 | 1.870 | 74,456 | +0 | 0.02% | 139,233 |
| 2021-05-13 | 2021-05-11 | 1.870 | 74,456 | +0 | 0.02% | 139,233 |
| 2021-05-12 | 2021-05-10 | 1.870 | 74,456 | +0 | 0.02% | 139,233 |
| 2021-05-11 | 2021-05-07 | 1.870 | 74,456 | +0 | 0.02% | 139,233 |
| 2021-05-10 | 2021-05-06 | 1.870 | 74,456 | +0 | 0.02% | 139,233 |
| 2021-05-07 | 2021-05-05 | 1.940 | 74,456 | +0 | 0.02% | 144,445 |
| 2021-05-06 | 2021-05-04 | 1.970 | 74,456 | +0 | 0.02% | 146,678 |
| 2021-05-05 | 2021-05-03 | 1.990 | 74,456 | +0 | 0.02% | 148,167 |
| 2021-05-04 | 2021-04-30 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-05-03 | 2021-04-29 | 2.030 | 74,456 | +0 | 0.02% | 151,146 |
| 2021-04-30 | 2021-04-28 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-04-29 | 2021-04-27 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-04-28 | 2021-04-26 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-04-27 | 2021-04-23 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-04-26 | 2021-04-22 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-04-23 | 2021-04-21 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-04-22 | 2021-04-20 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-04-21 | 2021-04-19 | 2.040 | 74,456 | +0 | 0.02% | 151,890 |
| 2021-04-20 | 2021-04-16 | 1.990 | 74,456 | +0 | 0.02% | 148,167 |
| 2021-04-19 | 2021-04-15 | 1.990 | 74,456 | +0 | 0.02% | 148,167 |
| 2021-04-16 | 2021-04-14 | 2.300 | 74,456 | +0 | 0.02% | 171,249 |
| 2021-04-15 | 2021-04-13 | 2.140 | 74,456 | +0 | 0.02% | 159,336 |
| 2021-04-14 | 2021-04-12 | 2.030 | 74,456 | +0 | 0.02% | 151,146 |
| 2021-04-13 | 2021-04-09 | 2.110 | 74,456 | +0 | 0.02% | 157,102 |
| 2021-04-12 | 2021-04-08 | 2.130 | 74,456 | +0 | 0.02% | 158,591 |
| 2021-04-09 | 2021-04-07 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-04-08 | 2021-04-01 | 2.100 | 74,456 | +0 | 0.02% | 156,358 |
| 2021-04-07 | 2021-03-31 | 2.100 | 74,456 | +0 | 0.02% | 156,358 |
| 2021-04-01 | 2021-03-30 | 2.120 | 74,456 | +0 | 0.02% | 157,847 |
| 2021-03-31 | 2021-03-29 | 2.000 | 74,456 | +0 | 0.02% | 148,912 |
| 2021-03-30 | 2021-03-26 | 2.080 | 74,456 | +0 | 0.02% | 154,868 |
| 2021-03-29 | 2021-03-25 | 2.080 | 74,456 | +0 | 0.02% | 154,868 |
| 2021-03-26 | 2021-03-24 | 2.080 | 74,456 | +0 | 0.02% | 154,868 |
| 2021-03-25 | 2021-03-23 | 1.980 | 74,456 | +0 | 0.02% | 147,423 |
| 2021-03-24 | 2021-03-22 | 1.950 | 74,456 | +0 | 0.02% | 145,189 |
| 2021-03-23 | 2021-03-19 | 1.850 | 74,456 | +0 | 0.02% | 137,744 |
| 2021-03-22 | 2021-03-18 | 2.100 | 74,456 | +0 | 0.02% | 156,358 |
| 2021-03-19 | 2021-03-17 | 2.100 | 74,456 | +0 | 0.02% | 156,358 |
| 2021-03-18 | 2021-03-16 | 2.100 | 74,456 | +0 | 0.02% | 156,358 |
| 2021-03-17 | 2021-03-15 | 2.100 | 74,456 | +0 | 0.02% | 156,358 |
| 2021-03-16 | 2021-03-12 | 1.930 | 74,456 | +0 | 0.02% | 143,700 |
| 2021-03-15 | 2021-03-11 | 1.950 | 74,456 | +0 | 0.02% | 145,189 |
| 2021-03-12 | 2021-03-10 | 1.950 | 74,456 | +0 | 0.02% | 145,189 |
| 2021-03-11 | 2021-03-09 | 1.850 | 74,456 | +0 | 0.02% | 137,744 |
| 2021-03-10 | 2021-03-08 | 1.800 | 74,456 | +0 | 0.02% | 134,021 |
| 2021-03-09 | 2021-03-05 | 1.850 | 74,456 | +0 | 0.02% | 137,744 |
| 2021-03-08 | 2021-03-04 | 1.850 | 74,456 | +0 | 0.02% | 137,744 |
| 2021-03-05 | 2021-03-03 | 1.870 | 74,456 | +0 | 0.02% | 139,233 |
| 2021-03-04 | 2021-03-02 | 1.880 | 74,456 | +0 | 0.02% | 139,977 |
| 2021-03-03 | 2021-03-01 | 1.875 | 74,456 | +31 | 0.02% | 139,605 |
| 2018-11-05 | 2018-11-01 | 2.500 | 74,425 | -2,849,746 | 0.02% | 186,062 |
| 2018-11-02 | 2018-10-31 | 2.475 | 2,924,171 | +1,437,098 | 0.77% | 7,237,323 |
| 2018-11-01 | 2018-10-30 | 2.475 | 1,487,073 | -1,820,071 | 0.39% | 3,680,506 |
| 2018-10-31 | 2018-10-29 | 2.475 | 3,307,144 | +3,025,457 | 0.87% | 8,185,181 |
| 2018-10-30 | 2018-10-26 | 2.475 | 281,687 | +44,908 | 0.07% | 697,175 |
| 2018-10-29 | 2018-10-25 | 2.500 | 236,779 | +104,354 | 0.06% | 591,947 |
| 2018-10-26 | 2018-10-24 | 2.475 | 132,425 | -5,084,322 | 0.03% | 327,752 |
| 2018-10-25 | 2018-10-23 | 2.500 | 5,216,747 | +5,126,350 | 1.37% | 13,041,867 |
| 2018-10-24 | 2018-10-22 | 2.475 | 90,397 | -1,528,828 | 0.02% | 223,733 |
| 2018-10-23 | 2018-10-19 | 2.475 | 1,619,225 | -12,385,600 | 0.42% | 4,007,582 |
| 2018-10-22 | 2018-10-18 | 2.500 | 14,004,825 | -6,069,600 | 3.67% | 35,012,062 |
| 2018-10-19 | 2018-10-16 | 2.500 | 20,074,425 | +4,891,600 | 5.27% | 50,186,062 |
| 2018-10-18 | 2018-10-15 | 2.500 | 15,182,825 | +13,111,600 | 3.98% | 37,957,062 |
| 2018-10-16 | 2018-10-12 | 2.475 | 2,071,225 | +1,996,800 | 0.54% | 5,126,282 |
| 2018-10-15 | 2018-10-11 | 2.475 | 74,425 | -20,000 | 0.02% | 184,202 |
| 2018-10-12 | 2018-10-10 | 2.425 | 94,425 | +20,000 | 0.02% | 228,981 |
| 2014-10-06 | 2014-09-30 | 3.329 | 74,425 | -17,226 | 0.03% | 247,790 |
| 2013-08-22 | 2013-08-20 | 2.640 | 91,651 | -2,777 | 0.03% | 241,991 |
| 2012-12-12 | 2012-12-10 | 1.604 | 94,428 | -37,772 | 0.03% | 151,508 |
| 2012-08-21 | 2012-08-17 | 1.002 | 132,200 | -83,096 | 0.03% | 132,529 |
| 2011-12-12 | 2011-12-08 | 0.829 | 215,296 | -13,743 | 0.03% | 178,396 |
| 2009-12-30 | 2009-12-28 | 0.847 | 229,039 | -12,724 | 0.03% | 193,897 |
| 2008-07-28 | 2008-07-24 | 0.754 | 241,763 | -14,802 | 0.03% | 182,341 |
| 2007-07-26 | 2007-07-24 | 1.986 | 256,565 | -5,787 | 0.04% | 509,483 |
| 2007-06-26 | 2007-06-22 | 2.397 | 262,352 | 0.04% | 628,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy