History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 24,794 | +0 | 0.00% | 13,389 |
| 2025-10-13 | 2025-10-09 | 0.540 | 24,794 | +0 | 0.00% | 13,389 |
| 2025-10-10 | 2025-10-08 | 0.540 | 24,794 | +0 | 0.00% | 13,389 |
| 2025-10-09 | 2025-10-06 | 0.550 | 24,794 | +0 | 0.00% | 13,637 |
| 2025-10-08 | 2025-10-03 | 0.570 | 24,794 | +0 | 0.00% | 14,133 |
| 2025-10-06 | 2025-10-02 | 0.570 | 24,794 | +0 | 0.00% | 14,133 |
| 2025-10-03 | 2025-09-30 | 0.600 | 24,794 | +0 | 0.00% | 14,876 |
| 2025-10-02 | 2025-09-29 | 0.600 | 24,794 | +0 | 0.00% | 14,876 |
| 2025-09-30 | 2025-09-26 | 0.610 | 24,794 | +0 | 0.00% | 15,124 |
| 2025-09-29 | 2025-09-25 | 0.610 | 24,794 | +0 | 0.00% | 15,124 |
| 2025-09-26 | 2025-09-24 | 0.610 | 24,794 | +0 | 0.00% | 15,124 |
| 2025-09-25 | 2025-09-23 | 0.610 | 24,794 | +0 | 0.00% | 15,124 |
| 2025-09-24 | 2025-09-22 | 0.610 | 24,794 | +0 | 0.00% | 15,124 |
| 2025-09-23 | 2025-09-19 | 0.620 | 24,794 | +0 | 0.00% | 15,372 |
| 2025-09-22 | 2025-09-18 | 0.620 | 24,794 | +0 | 0.00% | 15,372 |
| 2025-09-19 | 2025-09-17 | 0.650 | 24,794 | +0 | 0.00% | 16,116 |
| 2025-09-18 | 2025-09-16 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-09-17 | 2025-09-15 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-09-16 | 2025-09-12 | 0.570 | 24,794 | +0 | 0.00% | 14,133 |
| 2025-09-15 | 2025-09-11 | 0.620 | 24,794 | +0 | 0.00% | 15,372 |
| 2025-09-12 | 2025-09-10 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-09-11 | 2025-09-09 | 0.610 | 24,794 | +0 | 0.00% | 15,124 |
| 2025-09-10 | 2025-09-08 | 0.620 | 24,794 | +0 | 0.00% | 15,372 |
| 2025-09-09 | 2025-09-05 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-09-08 | 2025-09-04 | 0.720 | 24,794 | +0 | 0.00% | 17,852 |
| 2025-09-05 | 2025-09-03 | 0.720 | 24,794 | +0 | 0.00% | 17,852 |
| 2025-09-04 | 2025-09-02 | 0.730 | 24,794 | +0 | 0.00% | 18,100 |
| 2025-09-03 | 2025-09-01 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-09-02 | 2025-08-29 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-09-01 | 2025-08-28 | 0.710 | 24,794 | +0 | 0.00% | 17,604 |
| 2025-08-29 | 2025-08-27 | 0.730 | 24,794 | +0 | 0.00% | 18,100 |
| 2025-08-28 | 2025-08-26 | 0.710 | 24,794 | +0 | 0.00% | 17,604 |
| 2025-08-27 | 2025-08-25 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-08-26 | 2025-08-22 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-08-25 | 2025-08-21 | 0.660 | 24,794 | +0 | 0.00% | 16,364 |
| 2025-08-22 | 2025-08-20 | 0.640 | 24,794 | +0 | 0.00% | 15,868 |
| 2025-08-21 | 2025-08-19 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-08-20 | 2025-08-18 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-08-19 | 2025-08-15 | 0.790 | 24,794 | +0 | 0.00% | 19,587 |
| 2025-08-18 | 2025-08-14 | 0.560 | 24,794 | +0 | 0.00% | 13,885 |
| 2025-08-15 | 2025-08-13 | 0.560 | 24,794 | +0 | 0.00% | 13,885 |
| 2025-08-14 | 2025-08-12 | 0.560 | 24,794 | +0 | 0.00% | 13,885 |
| 2025-08-13 | 2025-08-11 | 0.560 | 24,794 | +0 | 0.00% | 13,885 |
| 2025-08-12 | 2025-08-08 | 0.560 | 24,794 | +0 | 0.00% | 13,885 |
| 2025-08-11 | 2025-08-07 | 0.590 | 24,794 | +0 | 0.00% | 14,628 |
| 2025-08-08 | 2025-08-06 | 0.570 | 24,794 | +0 | 0.00% | 14,133 |
| 2025-08-07 | 2025-08-05 | 0.600 | 24,794 | +0 | 0.00% | 14,876 |
| 2025-08-06 | 2025-08-04 | 0.600 | 24,794 | +0 | 0.00% | 14,876 |
| 2025-08-05 | 2025-08-01 | 0.600 | 24,794 | +0 | 0.00% | 14,876 |
| 2025-08-04 | 2025-07-31 | 0.600 | 24,794 | +0 | 0.00% | 14,876 |
| 2025-08-01 | 2025-07-30 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-07-31 | 2025-07-29 | 0.580 | 24,794 | +0 | 0.00% | 14,381 |
| 2025-07-30 | 2025-07-28 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-07-29 | 2025-07-25 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-07-28 | 2025-07-24 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-07-25 | 2025-07-23 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-07-24 | 2025-07-22 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-07-23 | 2025-07-21 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-07-22 | 2025-07-18 | 0.630 | 24,794 | +0 | 0.00% | 15,620 |
| 2025-07-21 | 2025-07-17 | 0.640 | 24,794 | +0 | 0.00% | 15,868 |
| 2025-07-18 | 2025-07-16 | 0.620 | 24,794 | +0 | 0.00% | 15,372 |
| 2025-07-17 | 2025-07-15 | 0.650 | 24,794 | +0 | 0.00% | 16,116 |
| 2025-07-16 | 2025-07-14 | 0.670 | 24,794 | +0 | 0.00% | 16,612 |
| 2025-07-15 | 2025-07-11 | 0.600 | 24,794 | +0 | 0.00% | 14,876 |
| 2025-07-14 | 2025-07-10 | 0.620 | 24,794 | +0 | 0.00% | 15,372 |
| 2025-07-11 | 2025-07-09 | 0.640 | 24,794 | +0 | 0.00% | 15,868 |
| 2025-07-10 | 2025-07-08 | 0.660 | 24,794 | +0 | 0.00% | 16,364 |
| 2025-07-09 | 2025-07-07 | 0.650 | 24,794 | +0 | 0.00% | 16,116 |
| 2025-07-08 | 2025-07-04 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-07-07 | 2025-07-03 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-07-04 | 2025-07-02 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-07-03 | 2025-06-30 | 0.660 | 24,794 | +0 | 0.00% | 16,364 |
| 2025-07-02 | 2025-06-27 | 0.620 | 24,794 | +0 | 0.00% | 15,372 |
| 2025-06-30 | 2025-06-26 | 0.670 | 24,794 | +0 | 0.00% | 16,612 |
| 2025-06-27 | 2025-06-25 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-06-26 | 2025-06-24 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-06-25 | 2025-06-23 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-06-24 | 2025-06-20 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-06-23 | 2025-06-19 | 0.670 | 24,794 | +0 | 0.00% | 16,612 |
| 2025-06-20 | 2025-06-18 | 0.670 | 24,794 | +0 | 0.00% | 16,612 |
| 2025-06-19 | 2025-06-17 | 0.690 | 24,794 | +0 | 0.00% | 17,108 |
| 2025-06-18 | 2025-06-16 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-06-17 | 2025-06-13 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2025-06-16 | 2025-06-12 | 0.730 | 24,794 | +0 | 0.00% | 18,100 |
| 2025-06-13 | 2025-06-11 | 0.730 | 24,794 | +0 | 0.00% | 18,100 |
| 2025-06-12 | 2025-06-10 | 0.730 | 24,794 | +0 | 0.00% | 18,100 |
| 2025-06-11 | 2025-06-09 | 0.730 | 24,794 | +0 | 0.00% | 18,100 |
| 2025-06-10 | 2025-06-06 | 0.740 | 24,794 | +0 | 0.00% | 18,348 |
| 2025-06-09 | 2025-06-05 | 0.740 | 24,794 | +0 | 0.00% | 18,348 |
| 2025-06-06 | 2025-06-04 | 0.710 | 24,794 | +0 | 0.00% | 17,604 |
| 2025-06-05 | 2025-06-03 | 0.670 | 24,794 | +0 | 0.00% | 16,612 |
| 2025-06-04 | 2025-06-02 | 0.640 | 24,794 | +0 | 0.00% | 15,868 |
| 2025-06-03 | 2025-05-30 | 0.650 | 24,794 | +0 | 0.00% | 16,116 |
| 2025-06-02 | 2025-05-29 | 0.690 | 24,794 | +0 | 0.00% | 17,108 |
| 2025-05-30 | 2025-05-28 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-05-29 | 2025-05-27 | 0.740 | 24,794 | +0 | 0.00% | 18,348 |
| 2025-05-28 | 2025-05-26 | 0.740 | 24,794 | +0 | 0.00% | 18,348 |
| 2025-05-27 | 2025-05-23 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2025-05-26 | 2025-05-22 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2025-05-23 | 2025-05-21 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2025-05-22 | 2025-05-20 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2025-05-21 | 2025-05-19 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2025-05-20 | 2025-05-16 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2025-05-19 | 2025-05-15 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2025-05-16 | 2025-05-14 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2025-05-15 | 2025-05-13 | 1.010 | 24,794 | +0 | 0.00% | 25,042 |
| 2025-05-14 | 2025-05-12 | 1.010 | 24,794 | +0 | 0.00% | 25,042 |
| 2025-05-13 | 2025-05-09 | 1.070 | 24,794 | +0 | 0.00% | 26,530 |
| 2025-05-12 | 2025-05-08 | 0.990 | 24,794 | +0 | 0.00% | 24,546 |
| 2025-05-09 | 2025-05-07 | 0.990 | 24,794 | +0 | 0.00% | 24,546 |
| 2025-05-08 | 2025-05-06 | 1.080 | 24,794 | +0 | 0.00% | 26,778 |
| 2025-05-07 | 2025-05-02 | 1.140 | 24,794 | +0 | 0.00% | 28,265 |
| 2025-05-06 | 2025-04-30 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2025-05-02 | 2025-04-29 | 1.030 | 24,794 | +0 | 0.00% | 25,538 |
| 2025-04-30 | 2025-04-28 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2025-04-29 | 2025-04-25 | 0.990 | 24,794 | +0 | 0.00% | 24,546 |
| 2025-04-28 | 2025-04-24 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2025-04-25 | 2025-04-23 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2025-04-24 | 2025-04-22 | 1.050 | 24,794 | +0 | 0.00% | 26,034 |
| 2025-04-23 | 2025-04-17 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2025-04-22 | 2025-04-16 | 0.910 | 24,794 | +0 | 0.00% | 22,563 |
| 2025-04-17 | 2025-04-15 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2025-04-16 | 2025-04-14 | 0.930 | 24,794 | +0 | 0.00% | 23,058 |
| 2025-04-15 | 2025-04-11 | 0.810 | 24,794 | +0 | 0.00% | 20,083 |
| 2025-04-14 | 2025-04-10 | 0.640 | 24,794 | +0 | 0.00% | 15,868 |
| 2025-04-11 | 2025-04-09 | 0.430 | 24,794 | +0 | 0.00% | 10,661 |
| 2025-04-10 | 2025-04-08 | 0.445 | 24,794 | +0 | 0.00% | 11,033 |
| 2025-04-09 | 2025-04-07 | 0.420 | 24,794 | +0 | 0.00% | 10,413 |
| 2025-04-08 | 2025-04-03 | 0.440 | 24,794 | +0 | 0.00% | 10,909 |
| 2025-04-07 | 2025-04-02 | 0.445 | 24,794 | +0 | 0.00% | 11,033 |
| 2025-04-03 | 2025-04-01 | 0.450 | 24,794 | +0 | 0.00% | 11,157 |
| 2025-04-02 | 2025-03-31 | 0.450 | 24,794 | +0 | 0.00% | 11,157 |
| 2025-04-01 | 2025-03-28 | 0.490 | 24,794 | +0 | 0.00% | 12,149 |
| 2025-03-31 | 2025-03-27 | 0.495 | 24,794 | +0 | 0.00% | 12,273 |
| 2025-03-28 | 2025-03-26 | 0.495 | 24,794 | +0 | 0.00% | 12,273 |
| 2025-03-27 | 2025-03-25 | 0.440 | 24,794 | +0 | 0.00% | 10,909 |
| 2025-03-26 | 2025-03-24 | 0.450 | 24,794 | +0 | 0.00% | 11,157 |
| 2025-03-25 | 2025-03-21 | 0.460 | 24,794 | +0 | 0.00% | 11,405 |
| 2025-03-24 | 2025-03-20 | 0.450 | 24,794 | +0 | 0.00% | 11,157 |
| 2025-03-21 | 2025-03-19 | 0.440 | 24,794 | +0 | 0.00% | 10,909 |
| 2025-03-20 | 2025-03-18 | 0.425 | 24,794 | +0 | 0.00% | 10,537 |
| 2025-03-19 | 2025-03-17 | 0.470 | 24,794 | +0 | 0.00% | 11,653 |
| 2025-03-18 | 2025-03-14 | 0.510 | 24,794 | +0 | 0.00% | 12,645 |
| 2025-03-17 | 2025-03-13 | 0.510 | 24,794 | +0 | 0.00% | 12,645 |
| 2025-03-14 | 2025-03-12 | 0.660 | 24,794 | +0 | 0.00% | 16,364 |
| 2025-03-13 | 2025-03-11 | 0.670 | 24,794 | +0 | 0.00% | 16,612 |
| 2025-03-12 | 2025-03-10 | 0.680 | 24,794 | +0 | 0.00% | 16,860 |
| 2025-03-11 | 2025-03-07 | 0.600 | 24,794 | +0 | 0.00% | 14,876 |
| 2025-03-10 | 2025-03-06 | 0.810 | 24,794 | +0 | 0.00% | 20,083 |
| 2025-03-07 | 2025-03-05 | 0.830 | 24,794 | +0 | 0.00% | 20,579 |
| 2025-03-06 | 2025-03-04 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2025-03-05 | 2025-03-03 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2025-03-04 | 2025-02-28 | 0.790 | 24,794 | +0 | 0.00% | 19,587 |
| 2025-03-03 | 2025-02-27 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-02-28 | 2025-02-26 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2025-02-27 | 2025-02-25 | 0.860 | 24,794 | +0 | 0.00% | 21,323 |
| 2025-02-26 | 2025-02-24 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2025-02-25 | 2025-02-21 | 0.730 | 24,794 | +0 | 0.00% | 18,100 |
| 2025-02-24 | 2025-02-20 | 0.740 | 24,794 | +0 | 0.00% | 18,348 |
| 2025-02-21 | 2025-02-19 | 0.770 | 24,794 | +0 | 0.00% | 19,091 |
| 2025-02-20 | 2025-02-18 | 0.790 | 24,794 | +0 | 0.00% | 19,587 |
| 2025-02-19 | 2025-02-17 | 0.820 | 24,794 | +0 | 0.00% | 20,331 |
| 2025-02-18 | 2025-02-14 | 0.830 | 24,794 | +0 | 0.00% | 20,579 |
| 2025-02-17 | 2025-02-13 | 0.860 | 24,794 | +0 | 0.00% | 21,323 |
| 2025-02-14 | 2025-02-12 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2025-02-13 | 2025-02-11 | 0.780 | 24,794 | +0 | 0.00% | 19,339 |
| 2025-02-12 | 2025-02-10 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-02-11 | 2025-02-07 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-02-10 | 2025-02-06 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-02-07 | 2025-02-05 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-02-06 | 2025-02-04 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-02-05 | 2025-02-03 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-02-04 | 2025-01-28 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-02-03 | 2025-01-24 | 0.770 | 24,794 | +0 | 0.00% | 19,091 |
| 2025-01-27 | 2025-01-23 | 0.770 | 24,794 | +0 | 0.00% | 19,091 |
| 2025-01-24 | 2025-01-22 | 0.770 | 24,794 | +0 | 0.00% | 19,091 |
| 2025-01-23 | 2025-01-21 | 0.770 | 24,794 | +0 | 0.00% | 19,091 |
| 2025-01-22 | 2025-01-20 | 0.750 | 24,794 | +0 | 0.00% | 18,596 |
| 2025-01-21 | 2025-01-17 | 0.720 | 24,794 | +0 | 0.00% | 17,852 |
| 2025-01-20 | 2025-01-16 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2025-01-17 | 2025-01-15 | 0.790 | 24,794 | +0 | 0.00% | 19,587 |
| 2025-01-16 | 2025-01-14 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-01-15 | 2025-01-13 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2025-01-14 | 2025-01-10 | 0.810 | 24,794 | +0 | 0.00% | 20,083 |
| 2025-01-13 | 2025-01-09 | 0.820 | 24,794 | +0 | 0.00% | 20,331 |
| 2025-01-10 | 2025-01-08 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2025-01-09 | 2025-01-07 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2025-01-08 | 2025-01-06 | 0.760 | 24,794 | +0 | 0.00% | 18,843 |
| 2025-01-07 | 2025-01-03 | 0.790 | 24,794 | +0 | 0.00% | 19,587 |
| 2025-01-06 | 2025-01-02 | 0.790 | 24,794 | +0 | 0.00% | 19,587 |
| 2025-01-03 | 2024-12-31 | 0.830 | 24,794 | +0 | 0.00% | 20,579 |
| 2025-01-02 | 2024-12-27 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2024-12-30 | 2024-12-24 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-12-27 | 2024-12-20 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-12-23 | 2024-12-19 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-12-20 | 2024-12-18 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-12-19 | 2024-12-17 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2024-12-18 | 2024-12-16 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2024-12-17 | 2024-12-13 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2024-12-16 | 2024-12-12 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2024-12-13 | 2024-12-11 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2024-12-12 | 2024-12-10 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-12-11 | 2024-12-09 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-12-10 | 2024-12-06 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2024-12-09 | 2024-12-05 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2024-12-06 | 2024-12-04 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-12-05 | 2024-12-03 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2024-12-04 | 2024-12-02 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2024-12-03 | 2024-11-29 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2024-12-02 | 2024-11-28 | 0.700 | 24,794 | +0 | 0.00% | 17,356 |
| 2024-11-29 | 2024-11-27 | 0.750 | 24,794 | +0 | 0.00% | 18,596 |
| 2024-11-28 | 2024-11-26 | 0.810 | 24,794 | +0 | 0.00% | 20,083 |
| 2024-11-27 | 2024-11-25 | 0.760 | 24,794 | +0 | 0.00% | 18,843 |
| 2024-11-26 | 2024-11-22 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-11-25 | 2024-11-21 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-11-22 | 2024-11-20 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-11-21 | 2024-11-19 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-11-20 | 2024-11-18 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-11-19 | 2024-11-15 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-11-18 | 2024-11-14 | 0.990 | 24,794 | +0 | 0.00% | 24,546 |
| 2024-11-15 | 2024-11-13 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-11-14 | 2024-11-12 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-11-13 | 2024-11-11 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-11-12 | 2024-11-08 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-11-11 | 2024-11-07 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-11-08 | 2024-11-06 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-11-07 | 2024-11-05 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-11-06 | 2024-11-04 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-11-05 | 2024-11-01 | 0.860 | 24,794 | +0 | 0.00% | 21,323 |
| 2024-11-04 | 2024-10-31 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-11-01 | 2024-10-30 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-10-31 | 2024-10-29 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-10-30 | 2024-10-28 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-10-29 | 2024-10-25 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-10-28 | 2024-10-24 | 0.910 | 24,794 | +0 | 0.00% | 22,563 |
| 2024-10-25 | 2024-10-23 | 0.940 | 24,794 | +0 | 0.00% | 23,306 |
| 2024-10-24 | 2024-10-22 | 0.910 | 24,794 | +0 | 0.00% | 22,563 |
| 2024-10-23 | 2024-10-21 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-10-22 | 2024-10-18 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2024-10-21 | 2024-10-17 | 0.800 | 24,794 | +0 | 0.00% | 19,835 |
| 2024-10-18 | 2024-10-16 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-10-17 | 2024-10-15 | 0.830 | 24,794 | +0 | 0.00% | 20,579 |
| 2024-10-16 | 2024-10-14 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2024-10-15 | 2024-10-10 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-10-14 | 2024-10-09 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-10-10 | 2024-10-08 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-10-09 | 2024-10-07 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-10-08 | 2024-10-04 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2024-10-07 | 2024-10-03 | 1.010 | 24,794 | +0 | 0.00% | 25,042 |
| 2024-10-04 | 2024-10-02 | 1.010 | 24,794 | +0 | 0.00% | 25,042 |
| 2024-10-03 | 2024-09-30 | 1.070 | 24,794 | +0 | 0.00% | 26,530 |
| 2024-10-02 | 2024-09-27 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2024-09-30 | 2024-09-26 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2024-09-27 | 2024-09-25 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2024-09-26 | 2024-09-24 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2024-09-25 | 2024-09-23 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2024-09-24 | 2024-09-20 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2024-09-23 | 2024-09-19 | 0.990 | 24,794 | +0 | 0.00% | 24,546 |
| 2024-09-20 | 2024-09-17 | 1.050 | 24,794 | +0 | 0.00% | 26,034 |
| 2024-09-19 | 2024-09-16 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-09-17 | 2024-09-13 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-09-16 | 2024-09-12 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2024-09-13 | 2024-09-11 | 1.050 | 24,794 | +0 | 0.00% | 26,034 |
| 2024-09-12 | 2024-09-10 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-09-11 | 2024-09-09 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-09-10 | 2024-09-05 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-09-09 | 2024-09-04 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-09-05 | 2024-09-03 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-09-04 | 2024-09-02 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-09-03 | 2024-08-30 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-09-02 | 2024-08-29 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-30 | 2024-08-28 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-29 | 2024-08-27 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-28 | 2024-08-26 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-27 | 2024-08-23 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-26 | 2024-08-22 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-23 | 2024-08-21 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-22 | 2024-08-20 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-21 | 2024-08-19 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-20 | 2024-08-16 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-19 | 2024-08-15 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-16 | 2024-08-14 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-15 | 2024-08-13 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-14 | 2024-08-12 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-13 | 2024-08-09 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-12 | 2024-08-08 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-09 | 2024-08-07 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-08 | 2024-08-06 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-07 | 2024-08-05 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-06 | 2024-08-02 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-05 | 2024-08-01 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-02 | 2024-07-31 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-08-01 | 2024-07-30 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-31 | 2024-07-29 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-30 | 2024-07-26 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-29 | 2024-07-25 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-26 | 2024-07-24 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-25 | 2024-07-23 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-24 | 2024-07-22 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-23 | 2024-07-19 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-22 | 2024-07-18 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-19 | 2024-07-17 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-18 | 2024-07-16 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-17 | 2024-07-15 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-16 | 2024-07-12 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-15 | 2024-07-11 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-12 | 2024-07-10 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-11 | 2024-07-09 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-10 | 2024-07-08 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-09 | 2024-07-05 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-08 | 2024-07-04 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-05 | 2024-07-03 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-04 | 2024-07-02 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-03 | 2024-06-28 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2024-07-02 | 2024-06-27 | 0.840 | 24,794 | +0 | 0.00% | 20,827 |
| 2024-06-28 | 2024-06-26 | 0.670 | 24,794 | +0 | 0.00% | 16,612 |
| 2024-06-27 | 2024-06-25 | 0.790 | 24,794 | +0 | 0.00% | 19,587 |
| 2024-06-26 | 2024-06-24 | 0.790 | 24,794 | +0 | 0.00% | 19,587 |
| 2024-06-25 | 2024-06-21 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2024-06-24 | 2024-06-20 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-06-21 | 2024-06-19 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-06-20 | 2024-06-18 | 0.940 | 24,794 | +0 | 0.00% | 23,306 |
| 2024-06-19 | 2024-06-17 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-06-18 | 2024-06-14 | 0.860 | 24,794 | +0 | 0.00% | 21,323 |
| 2024-06-17 | 2024-06-13 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-06-14 | 2024-06-12 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-06-13 | 2024-06-11 | 0.910 | 24,794 | +0 | 0.00% | 22,563 |
| 2024-06-12 | 2024-06-07 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-06-11 | 2024-06-06 | 0.940 | 24,794 | +0 | 0.00% | 23,306 |
| 2024-06-07 | 2024-06-05 | 0.830 | 24,794 | +0 | 0.00% | 20,579 |
| 2024-06-06 | 2024-06-04 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-06-05 | 2024-06-03 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-06-04 | 2024-05-31 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-06-03 | 2024-05-30 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-05-31 | 2024-05-29 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-05-30 | 2024-05-28 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-05-29 | 2024-05-27 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-05-28 | 2024-05-24 | 0.930 | 24,794 | +0 | 0.00% | 23,058 |
| 2024-05-27 | 2024-05-23 | 0.930 | 24,794 | +0 | 0.00% | 23,058 |
| 2024-05-24 | 2024-05-22 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2024-05-23 | 2024-05-21 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-05-22 | 2024-05-20 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-05-21 | 2024-05-17 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-05-20 | 2024-05-16 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-05-17 | 2024-05-14 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-05-16 | 2024-05-13 | 0.930 | 24,794 | +0 | 0.00% | 23,058 |
| 2024-05-14 | 2024-05-10 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-05-13 | 2024-05-09 | 0.940 | 24,794 | +0 | 0.00% | 23,306 |
| 2024-05-10 | 2024-05-08 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-05-09 | 2024-05-07 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2024-05-08 | 2024-05-06 | 0.950 | 24,794 | +0 | 0.00% | 23,554 |
| 2024-05-07 | 2024-05-03 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2024-05-06 | 2024-05-02 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2024-05-03 | 2024-04-30 | 0.940 | 24,794 | +0 | 0.00% | 23,306 |
| 2024-05-02 | 2024-04-29 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-04-30 | 2024-04-26 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-04-29 | 2024-04-25 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-04-26 | 2024-04-24 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-04-25 | 2024-04-23 | 0.870 | 24,794 | +0 | 0.00% | 21,571 |
| 2024-04-24 | 2024-04-22 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-04-23 | 2024-04-19 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-04-22 | 2024-04-18 | 0.860 | 24,794 | +0 | 0.00% | 21,323 |
| 2024-04-19 | 2024-04-17 | 0.890 | 24,794 | +0 | 0.00% | 22,067 |
| 2024-04-18 | 2024-04-16 | 0.880 | 24,794 | +0 | 0.00% | 21,819 |
| 2024-04-17 | 2024-04-15 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-04-16 | 2024-04-12 | 0.830 | 24,794 | +0 | 0.00% | 20,579 |
| 2024-04-15 | 2024-04-11 | 0.830 | 24,794 | +0 | 0.00% | 20,579 |
| 2024-04-12 | 2024-04-10 | 0.830 | 24,794 | +0 | 0.00% | 20,579 |
| 2024-04-11 | 2024-04-09 | 0.810 | 24,794 | +0 | 0.00% | 20,083 |
| 2024-04-10 | 2024-04-08 | 0.910 | 24,794 | +0 | 0.00% | 22,563 |
| 2024-04-09 | 2024-04-05 | 0.910 | 24,794 | +0 | 0.00% | 22,563 |
| 2024-04-08 | 2024-04-03 | 0.910 | 24,794 | +0 | 0.00% | 22,563 |
| 2024-04-05 | 2024-04-02 | 0.910 | 24,794 | +0 | 0.00% | 22,563 |
| 2024-04-03 | 2024-03-28 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-04-02 | 2024-03-27 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-03-28 | 2024-03-26 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-03-27 | 2024-03-25 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-03-26 | 2024-03-22 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-03-25 | 2024-03-21 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-03-22 | 2024-03-20 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-03-21 | 2024-03-19 | 0.900 | 24,794 | +0 | 0.00% | 22,315 |
| 2024-03-20 | 2024-03-18 | 0.930 | 24,794 | +0 | 0.00% | 23,058 |
| 2024-03-19 | 2024-03-15 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2024-03-18 | 2024-03-14 | 0.940 | 24,794 | +0 | 0.00% | 23,306 |
| 2024-03-15 | 2024-03-13 | 0.950 | 24,794 | +0 | 0.00% | 23,554 |
| 2024-03-14 | 2024-03-12 | 0.950 | 24,794 | +0 | 0.00% | 23,554 |
| 2024-03-13 | 2024-03-11 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2024-03-12 | 2024-03-08 | 0.950 | 24,794 | +0 | 0.00% | 23,554 |
| 2024-03-11 | 2024-03-07 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-03-08 | 2024-03-06 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-03-07 | 2024-03-05 | 0.920 | 24,794 | +0 | 0.00% | 22,810 |
| 2024-03-06 | 2024-03-04 | 0.850 | 24,794 | +0 | 0.00% | 21,075 |
| 2024-03-05 | 2024-03-01 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2024-03-04 | 2024-02-29 | 0.930 | 24,794 | +0 | 0.00% | 23,058 |
| 2024-03-01 | 2024-02-28 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2024-02-29 | 2024-02-27 | 0.960 | 24,794 | +0 | 0.00% | 23,802 |
| 2024-02-28 | 2024-02-26 | 1.080 | 24,794 | +0 | 0.00% | 26,778 |
| 2024-02-27 | 2024-02-23 | 1.110 | 24,794 | +0 | 0.00% | 27,521 |
| 2024-02-26 | 2024-02-22 | 1.120 | 24,794 | +0 | 0.00% | 27,769 |
| 2024-02-23 | 2024-02-21 | 1.050 | 24,794 | +0 | 0.00% | 26,034 |
| 2024-02-22 | 2024-02-20 | 1.080 | 24,794 | +0 | 0.00% | 26,778 |
| 2024-02-21 | 2024-02-19 | 1.080 | 24,794 | +0 | 0.00% | 26,778 |
| 2024-02-20 | 2024-02-16 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-02-19 | 2024-02-15 | 1.250 | 24,794 | +0 | 0.00% | 30,992 |
| 2024-02-16 | 2024-02-14 | 1.260 | 24,794 | +0 | 0.00% | 31,240 |
| 2024-02-15 | 2024-02-09 | 1.260 | 24,794 | +0 | 0.00% | 31,240 |
| 2024-02-14 | 2024-02-07 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-02-08 | 2024-02-06 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2024-02-07 | 2024-02-05 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2024-02-06 | 2024-02-02 | 1.290 | 24,794 | +0 | 0.00% | 31,984 |
| 2024-02-05 | 2024-02-01 | 1.290 | 24,794 | +0 | 0.00% | 31,984 |
| 2024-02-02 | 2024-01-31 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-02-01 | 2024-01-30 | 1.110 | 24,794 | +0 | 0.00% | 27,521 |
| 2024-01-31 | 2024-01-29 | 1.250 | 24,794 | +0 | 0.00% | 30,992 |
| 2024-01-30 | 2024-01-26 | 1.180 | 24,794 | +0 | 0.00% | 29,257 |
| 2024-01-29 | 2024-01-25 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2024-01-26 | 2024-01-24 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-01-25 | 2024-01-23 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2024-01-24 | 2024-01-22 | 0.930 | 24,794 | +0 | 0.00% | 23,058 |
| 2024-01-23 | 2024-01-19 | 0.930 | 24,794 | +0 | 0.00% | 23,058 |
| 2024-01-22 | 2024-01-18 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2024-01-19 | 2024-01-17 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2024-01-18 | 2024-01-16 | 1.280 | 24,794 | +0 | 0.00% | 31,736 |
| 2024-01-17 | 2024-01-15 | 1.380 | 24,794 | +0 | 0.00% | 34,216 |
| 2024-01-16 | 2024-01-12 | 1.290 | 24,794 | +0 | 0.00% | 31,984 |
| 2024-01-15 | 2024-01-11 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-01-12 | 2024-01-10 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-01-11 | 2024-01-09 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-01-10 | 2024-01-08 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-01-09 | 2024-01-05 | 1.080 | 24,794 | +0 | 0.00% | 26,778 |
| 2024-01-08 | 2024-01-04 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2024-01-05 | 2024-01-03 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-01-04 | 2024-01-02 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-01-03 | 2023-12-29 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2024-01-02 | 2023-12-28 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-12-29 | 2023-12-27 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-12-28 | 2023-12-22 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-12-27 | 2023-12-21 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-12-22 | 2023-12-20 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-12-21 | 2023-12-19 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2023-12-20 | 2023-12-18 | 1.150 | 24,794 | +0 | 0.00% | 28,513 |
| 2023-12-19 | 2023-12-15 | 1.050 | 24,794 | +0 | 0.00% | 26,034 |
| 2023-12-18 | 2023-12-14 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2023-12-15 | 2023-12-13 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2023-12-14 | 2023-12-12 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2023-12-13 | 2023-12-11 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2023-12-12 | 2023-12-08 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2023-12-11 | 2023-12-07 | 1.030 | 24,794 | +0 | 0.00% | 25,538 |
| 2023-12-08 | 2023-12-06 | 1.180 | 24,794 | +0 | 0.00% | 29,257 |
| 2023-12-07 | 2023-12-05 | 1.180 | 24,794 | +0 | 0.00% | 29,257 |
| 2023-12-06 | 2023-12-04 | 1.180 | 24,794 | +0 | 0.00% | 29,257 |
| 2023-12-05 | 2023-12-01 | 1.140 | 24,794 | +0 | 0.00% | 28,265 |
| 2023-12-04 | 2023-11-30 | 1.140 | 24,794 | +0 | 0.00% | 28,265 |
| 2023-12-01 | 2023-11-29 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-11-30 | 2023-11-28 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-11-29 | 2023-11-27 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-11-28 | 2023-11-24 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-11-27 | 2023-11-23 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-11-24 | 2023-11-22 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-11-23 | 2023-11-21 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-11-22 | 2023-11-20 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-11-21 | 2023-11-17 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-11-20 | 2023-11-16 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-11-17 | 2023-11-15 | 1.170 | 24,794 | +0 | 0.00% | 29,009 |
| 2023-11-16 | 2023-11-14 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-11-15 | 2023-11-13 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-11-14 | 2023-11-10 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-11-13 | 2023-11-09 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2023-11-10 | 2023-11-08 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2023-11-09 | 2023-11-07 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2023-11-08 | 2023-11-06 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2023-11-07 | 2023-11-03 | 1.120 | 24,794 | +0 | 0.00% | 27,769 |
| 2023-11-06 | 2023-11-02 | 1.060 | 24,794 | +0 | 0.00% | 26,282 |
| 2023-11-03 | 2023-11-01 | 1.180 | 24,794 | +0 | 0.00% | 29,257 |
| 2023-11-02 | 2023-10-31 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-11-01 | 2023-10-30 | 1.210 | 24,794 | +0 | 0.00% | 30,001 |
| 2023-10-31 | 2023-10-27 | 1.220 | 24,794 | +0 | 0.00% | 30,249 |
| 2023-10-30 | 2023-10-26 | 1.230 | 24,794 | +0 | 0.00% | 30,497 |
| 2023-10-27 | 2023-10-25 | 1.230 | 24,794 | +0 | 0.00% | 30,497 |
| 2023-10-26 | 2023-10-24 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-10-25 | 2023-10-20 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-24 | 2023-10-19 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-20 | 2023-10-18 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-19 | 2023-10-17 | 1.170 | 24,794 | +0 | 0.00% | 29,009 |
| 2023-10-18 | 2023-10-16 | 1.220 | 24,794 | +0 | 0.00% | 30,249 |
| 2023-10-17 | 2023-10-13 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-16 | 2023-10-12 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-13 | 2023-10-11 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-12 | 2023-10-10 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-11 | 2023-10-09 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-10 | 2023-10-06 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-09 | 2023-10-05 | 1.200 | 24,794 | +0 | 0.00% | 29,753 |
| 2023-10-06 | 2023-10-04 | 1.190 | 24,794 | +0 | 0.00% | 29,505 |
| 2023-10-05 | 2023-10-03 | 1.210 | 24,794 | +0 | 0.00% | 30,001 |
| 2023-10-04 | 2023-09-29 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2023-10-03 | 2023-09-28 | 1.390 | 24,794 | +0 | 0.00% | 34,464 |
| 2023-09-29 | 2023-09-27 | 1.270 | 24,794 | +0 | 0.00% | 31,488 |
| 2023-09-28 | 2023-09-26 | 1.280 | 24,794 | +0 | 0.00% | 31,736 |
| 2023-09-27 | 2023-09-25 | 1.280 | 24,794 | +0 | 0.00% | 31,736 |
| 2023-09-26 | 2023-09-22 | 1.300 | 24,794 | +0 | 0.00% | 32,232 |
| 2023-09-25 | 2023-09-21 | 1.300 | 24,794 | +0 | 0.00% | 32,232 |
| 2023-09-22 | 2023-09-20 | 1.210 | 24,794 | +0 | 0.00% | 30,001 |
| 2023-09-21 | 2023-09-19 | 1.210 | 24,794 | +0 | 0.00% | 30,001 |
| 2023-09-20 | 2023-09-18 | 1.220 | 24,794 | +0 | 0.00% | 30,249 |
| 2023-09-19 | 2023-09-15 | 1.310 | 24,794 | +0 | 0.00% | 32,480 |
| 2023-09-18 | 2023-09-14 | 1.320 | 24,794 | +0 | 0.00% | 32,728 |
| 2023-09-15 | 2023-09-13 | 1.320 | 24,794 | +0 | 0.00% | 32,728 |
| 2023-09-14 | 2023-09-12 | 1.370 | 24,794 | +0 | 0.00% | 33,968 |
| 2023-09-13 | 2023-09-11 | 1.460 | 24,794 | +0 | 0.00% | 36,199 |
| 2023-09-12 | 2023-09-07 | 1.380 | 24,794 | +0 | 0.00% | 34,216 |
| 2023-09-11 | 2023-09-06 | 1.320 | 24,794 | +0 | 0.00% | 32,728 |
| 2023-09-07 | 2023-09-05 | 1.430 | 24,794 | +0 | 0.00% | 35,455 |
| 2023-09-06 | 2023-09-04 | 1.460 | 24,794 | +0 | 0.00% | 36,199 |
| 2023-09-05 | 2023-08-31 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2023-09-04 | 2023-08-30 | 1.510 | 24,794 | +0 | 0.00% | 37,439 |
| 2023-08-31 | 2023-08-29 | 1.510 | 24,794 | +0 | 0.00% | 37,439 |
| 2023-08-30 | 2023-08-28 | 1.470 | 24,794 | +0 | 0.00% | 36,447 |
| 2023-08-29 | 2023-08-25 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2023-08-28 | 2023-08-24 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2023-08-25 | 2023-08-23 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2023-08-24 | 2023-08-22 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2023-08-23 | 2023-08-21 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2023-08-22 | 2023-08-18 | 1.450 | 24,794 | +0 | 0.00% | 35,951 |
| 2023-08-21 | 2023-08-17 | 1.550 | 24,794 | +0 | 0.00% | 38,431 |
| 2023-08-18 | 2023-08-16 | 1.610 | 24,794 | +0 | 0.00% | 39,918 |
| 2023-08-17 | 2023-08-15 | 1.610 | 24,794 | +0 | 0.00% | 39,918 |
| 2023-08-16 | 2023-08-14 | 1.570 | 24,794 | +0 | 0.00% | 38,927 |
| 2023-08-15 | 2023-08-11 | 1.640 | 24,794 | +0 | 0.00% | 40,662 |
| 2023-08-14 | 2023-08-10 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2023-08-11 | 2023-08-09 | 1.580 | 24,794 | +0 | 0.00% | 39,175 |
| 2023-08-10 | 2023-08-08 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-08-09 | 2023-08-07 | 1.580 | 24,794 | +0 | 0.00% | 39,175 |
| 2023-08-08 | 2023-08-04 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-08-07 | 2023-08-03 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-08-04 | 2023-08-02 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-08-03 | 2023-08-01 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2023-08-02 | 2023-07-31 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-08-01 | 2023-07-28 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-07-31 | 2023-07-27 | 1.730 | 24,794 | +0 | 0.00% | 42,894 |
| 2023-07-28 | 2023-07-26 | 1.730 | 24,794 | +0 | 0.00% | 42,894 |
| 2023-07-27 | 2023-07-25 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2023-07-26 | 2023-07-24 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2023-07-25 | 2023-07-21 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2023-07-24 | 2023-07-20 | 1.730 | 24,794 | +0 | 0.00% | 42,894 |
| 2023-07-21 | 2023-07-19 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2023-07-20 | 2023-07-18 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-07-19 | 2023-07-14 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2023-07-18 | 2023-07-13 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2023-07-14 | 2023-07-12 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-07-13 | 2023-07-11 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-07-12 | 2023-07-10 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2023-07-11 | 2023-07-07 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-07-10 | 2023-07-06 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-07-07 | 2023-07-05 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2023-07-06 | 2023-07-04 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2023-07-05 | 2023-07-03 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-07-04 | 2023-06-30 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-07-03 | 2023-06-29 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2023-06-30 | 2023-06-28 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-06-29 | 2023-06-27 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2023-06-28 | 2023-06-26 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-06-27 | 2023-06-23 | 1.830 | 24,794 | +0 | 0.00% | 45,373 |
| 2023-06-26 | 2023-06-21 | 1.740 | 24,794 | +0 | 0.00% | 43,142 |
| 2023-06-23 | 2023-06-20 | 1.640 | 24,794 | +0 | 0.00% | 40,662 |
| 2023-06-21 | 2023-06-19 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-20 | 2023-06-16 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-19 | 2023-06-15 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-16 | 2023-06-14 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-15 | 2023-06-13 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-14 | 2023-06-12 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-13 | 2023-06-09 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-12 | 2023-06-08 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-09 | 2023-06-07 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-08 | 2023-06-06 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-07 | 2023-06-05 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-06-06 | 2023-06-02 | 1.690 | 24,794 | +0 | 0.00% | 41,902 |
| 2023-06-05 | 2023-06-01 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-06-02 | 2023-05-31 | 1.740 | 24,794 | +0 | 0.00% | 43,142 |
| 2023-06-01 | 2023-05-30 | 1.690 | 24,794 | +0 | 0.00% | 41,902 |
| 2023-05-31 | 2023-05-29 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2023-05-30 | 2023-05-25 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-05-29 | 2023-05-24 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-05-25 | 2023-05-23 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-05-24 | 2023-05-22 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-05-23 | 2023-05-19 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2023-05-22 | 2023-05-18 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2023-05-19 | 2023-05-17 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2023-05-18 | 2023-05-16 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2023-05-17 | 2023-05-15 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-05-16 | 2023-05-12 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-05-15 | 2023-05-11 | 1.860 | 24,794 | +0 | 0.00% | 46,117 |
| 2023-05-12 | 2023-05-10 | 1.860 | 24,794 | +0 | 0.00% | 46,117 |
| 2023-05-11 | 2023-05-09 | 1.860 | 24,794 | +0 | 0.00% | 46,117 |
| 2023-05-10 | 2023-05-08 | 1.860 | 24,794 | +0 | 0.00% | 46,117 |
| 2023-05-09 | 2023-05-05 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2023-05-08 | 2023-05-04 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2023-05-05 | 2023-05-03 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2023-05-04 | 2023-05-02 | 1.870 | 24,794 | +0 | 0.00% | 46,365 |
| 2023-05-03 | 2023-04-28 | 1.860 | 24,794 | +0 | 0.00% | 46,117 |
| 2023-05-02 | 2023-04-27 | 1.820 | 24,794 | +0 | 0.00% | 45,125 |
| 2023-04-28 | 2023-04-26 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2023-04-27 | 2023-04-25 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-04-26 | 2023-04-24 | 1.830 | 24,794 | +0 | 0.00% | 45,373 |
| 2023-04-25 | 2023-04-21 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2023-04-24 | 2023-04-20 | 1.860 | 24,794 | +0 | 0.00% | 46,117 |
| 2023-04-21 | 2023-04-19 | 1.860 | 24,794 | +0 | 0.00% | 46,117 |
| 2023-04-20 | 2023-04-18 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2023-04-19 | 2023-04-17 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2023-04-18 | 2023-04-14 | 1.870 | 24,794 | +0 | 0.00% | 46,365 |
| 2023-04-17 | 2023-04-13 | 1.820 | 24,794 | +0 | 0.00% | 45,125 |
| 2023-04-14 | 2023-04-12 | 1.840 | 24,794 | +0 | 0.00% | 45,621 |
| 2023-04-13 | 2023-04-11 | 1.850 | 24,794 | +0 | 0.00% | 45,869 |
| 2023-04-12 | 2023-04-06 | 1.730 | 24,794 | +0 | 0.00% | 42,894 |
| 2023-04-11 | 2023-04-04 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2023-04-06 | 2023-04-03 | 1.610 | 24,794 | +0 | 0.00% | 39,918 |
| 2023-04-04 | 2023-03-31 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2023-04-03 | 2023-03-30 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2023-03-31 | 2023-03-29 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-03-30 | 2023-03-28 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-03-29 | 2023-03-27 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-03-28 | 2023-03-24 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-03-27 | 2023-03-23 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-03-24 | 2023-03-22 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-03-23 | 2023-03-21 | 1.640 | 24,794 | +0 | 0.00% | 40,662 |
| 2023-03-22 | 2023-03-20 | 1.640 | 24,794 | +0 | 0.00% | 40,662 |
| 2023-03-21 | 2023-03-17 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2023-03-20 | 2023-03-16 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-03-17 | 2023-03-15 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-03-16 | 2023-03-14 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-03-15 | 2023-03-13 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2023-03-14 | 2023-03-10 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2023-03-13 | 2023-03-09 | 1.540 | 24,794 | +0 | 0.00% | 38,183 |
| 2023-03-10 | 2023-03-08 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2023-03-09 | 2023-03-07 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-03-08 | 2023-03-06 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-03-07 | 2023-03-03 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-03-06 | 2023-03-02 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2023-03-03 | 2023-03-01 | 1.740 | 24,794 | +0 | 0.00% | 43,142 |
| 2023-03-02 | 2023-02-28 | 1.680 | 24,794 | +0 | 0.00% | 41,654 |
| 2023-03-01 | 2023-02-27 | 1.680 | 24,794 | +0 | 0.00% | 41,654 |
| 2023-02-28 | 2023-02-24 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-02-27 | 2023-02-23 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2023-02-24 | 2023-02-22 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-02-23 | 2023-02-21 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2023-02-22 | 2023-02-20 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2023-02-21 | 2023-02-17 | 1.690 | 24,794 | +0 | 0.00% | 41,902 |
| 2023-02-20 | 2023-02-16 | 1.690 | 24,794 | +0 | 0.00% | 41,902 |
| 2023-02-17 | 2023-02-15 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2023-02-16 | 2023-02-14 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-02-15 | 2023-02-13 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2023-02-14 | 2023-02-10 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-13 | 2023-02-09 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-10 | 2023-02-08 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-09 | 2023-02-07 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-08 | 2023-02-06 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-07 | 2023-02-03 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-06 | 2023-02-02 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-03 | 2023-02-01 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-02 | 2023-01-31 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-02-01 | 2023-01-30 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-31 | 2023-01-27 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-30 | 2023-01-26 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-27 | 2023-01-20 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-26 | 2023-01-19 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-20 | 2023-01-18 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2023-01-19 | 2023-01-17 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2023-01-18 | 2023-01-16 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2023-01-17 | 2023-01-13 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-16 | 2023-01-12 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2023-01-13 | 2023-01-11 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-12 | 2023-01-10 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-11 | 2023-01-09 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-10 | 2023-01-06 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-09 | 2023-01-05 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-06 | 2023-01-04 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-05 | 2023-01-03 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-04 | 2022-12-30 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2023-01-03 | 2022-12-29 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-12-30 | 2022-12-28 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-12-29 | 2022-12-23 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-12-28 | 2022-12-22 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-12-23 | 2022-12-21 | 1.830 | 24,794 | +0 | 0.00% | 45,373 |
| 2022-12-22 | 2022-12-20 | 1.830 | 24,794 | +0 | 0.00% | 45,373 |
| 2022-12-21 | 2022-12-19 | 1.830 | 24,794 | +0 | 0.00% | 45,373 |
| 2022-12-20 | 2022-12-16 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-12-19 | 2022-12-15 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-12-16 | 2022-12-14 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-12-15 | 2022-12-13 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-12-14 | 2022-12-12 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-12-13 | 2022-12-09 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-12-12 | 2022-12-08 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-12-09 | 2022-12-07 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2022-12-08 | 2022-12-06 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2022-12-07 | 2022-12-05 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2022-12-06 | 2022-12-02 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2022-12-05 | 2022-12-01 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2022-12-02 | 2022-11-30 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2022-12-01 | 2022-11-29 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-11-30 | 2022-11-28 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2022-11-29 | 2022-11-25 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-11-28 | 2022-11-24 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-11-25 | 2022-11-23 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-11-24 | 2022-11-22 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-11-23 | 2022-11-21 | 1.820 | 24,794 | +0 | 0.00% | 45,125 |
| 2022-11-22 | 2022-11-18 | 1.820 | 24,794 | +0 | 0.00% | 45,125 |
| 2022-11-21 | 2022-11-17 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-11-18 | 2022-11-16 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-11-17 | 2022-11-15 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-11-16 | 2022-11-14 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-11-15 | 2022-11-11 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-11-14 | 2022-11-10 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-11-11 | 2022-11-09 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-11-10 | 2022-11-08 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-11-09 | 2022-11-07 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-11-08 | 2022-11-04 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-11-07 | 2022-11-03 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-11-04 | 2022-11-02 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-11-03 | 2022-11-01 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-11-02 | 2022-10-31 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-11-01 | 2022-10-28 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-10-31 | 2022-10-27 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-10-28 | 2022-10-26 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-10-27 | 2022-10-25 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-10-26 | 2022-10-24 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2022-10-25 | 2022-10-21 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2022-10-24 | 2022-10-20 | 1.750 | 24,794 | +0 | 0.00% | 43,390 |
| 2022-10-21 | 2022-10-19 | 1.730 | 24,794 | +0 | 0.00% | 42,894 |
| 2022-10-20 | 2022-10-18 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-10-19 | 2022-10-17 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-10-18 | 2022-10-14 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-10-17 | 2022-10-13 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-10-14 | 2022-10-12 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-10-13 | 2022-10-11 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-10-12 | 2022-10-10 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-10-11 | 2022-10-07 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-10-10 | 2022-10-06 | 1.800 | 24,794 | +0 | 0.00% | 44,629 |
| 2022-10-07 | 2022-10-05 | 1.840 | 24,794 | +0 | 0.00% | 45,621 |
| 2022-10-06 | 2022-10-03 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-10-05 | 2022-09-30 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-10-03 | 2022-09-29 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-09-30 | 2022-09-28 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-09-29 | 2022-09-27 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-09-28 | 2022-09-26 | 1.820 | 24,794 | +0 | 0.00% | 45,125 |
| 2022-09-27 | 2022-09-23 | 1.820 | 24,794 | +0 | 0.00% | 45,125 |
| 2022-09-26 | 2022-09-22 | 1.830 | 24,794 | +0 | 0.00% | 45,373 |
| 2022-09-23 | 2022-09-21 | 1.790 | 24,794 | +0 | 0.00% | 44,381 |
| 2022-09-22 | 2022-09-20 | 1.820 | 24,794 | +0 | 0.00% | 45,125 |
| 2022-09-21 | 2022-09-19 | 1.830 | 24,794 | +0 | 0.00% | 45,373 |
| 2022-09-20 | 2022-09-16 | 1.850 | 24,794 | +0 | 0.00% | 45,869 |
| 2022-09-19 | 2022-09-15 | 1.870 | 24,794 | +0 | 0.00% | 46,365 |
| 2022-09-16 | 2022-09-14 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2022-09-15 | 2022-09-13 | 1.890 | 24,794 | +0 | 0.00% | 46,861 |
| 2022-09-14 | 2022-09-09 | 1.840 | 24,794 | +0 | 0.00% | 45,621 |
| 2022-09-13 | 2022-09-08 | 1.860 | 24,794 | +0 | 0.00% | 46,117 |
| 2022-09-09 | 2022-09-07 | 1.900 | 24,794 | +0 | 0.00% | 47,109 |
| 2022-09-08 | 2022-09-06 | 1.900 | 24,794 | +0 | 0.00% | 47,109 |
| 2022-09-07 | 2022-09-05 | 1.890 | 24,794 | +0 | 0.00% | 46,861 |
| 2022-09-06 | 2022-09-02 | 2.000 | 24,794 | +0 | 0.00% | 49,588 |
| 2022-09-05 | 2022-09-01 | 2.000 | 24,794 | +0 | 0.00% | 49,588 |
| 2022-09-02 | 2022-08-31 | 2.000 | 24,794 | +0 | 0.00% | 49,588 |
| 2022-09-01 | 2022-08-30 | 2.220 | 24,794 | +0 | 0.00% | 55,043 |
| 2022-08-31 | 2022-08-29 | 2.000 | 24,794 | +0 | 0.00% | 49,588 |
| 2022-08-30 | 2022-08-26 | 2.000 | 24,794 | +0 | 0.00% | 49,588 |
| 2022-08-29 | 2022-08-25 | 2.050 | 24,794 | +0 | 0.00% | 50,828 |
| 2022-08-26 | 2022-08-24 | 2.000 | 24,794 | +0 | 0.00% | 49,588 |
| 2022-08-25 | 2022-08-23 | 1.990 | 24,794 | +0 | 0.00% | 49,340 |
| 2022-08-24 | 2022-08-22 | 2.040 | 24,794 | +0 | 0.00% | 50,580 |
| 2022-08-23 | 2022-08-19 | 2.050 | 24,794 | +0 | 0.00% | 50,828 |
| 2022-08-22 | 2022-08-18 | 1.990 | 24,794 | +0 | 0.00% | 49,340 |
| 2022-08-19 | 2022-08-17 | 1.970 | 24,794 | +0 | 0.00% | 48,844 |
| 2022-08-18 | 2022-08-16 | 1.990 | 24,794 | +0 | 0.00% | 49,340 |
| 2022-08-17 | 2022-08-15 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2022-08-16 | 2022-08-12 | 1.890 | 24,794 | +0 | 0.00% | 46,861 |
| 2022-08-15 | 2022-08-11 | 1.900 | 24,794 | +0 | 0.00% | 47,109 |
| 2022-08-12 | 2022-08-10 | 1.880 | 24,794 | +0 | 0.00% | 46,613 |
| 2022-08-11 | 2022-08-09 | 2.100 | 24,794 | +0 | 0.00% | 52,067 |
| 2022-08-10 | 2022-08-08 | 2.020 | 24,794 | +0 | 0.00% | 50,084 |
| 2022-08-09 | 2022-08-05 | 2.110 | 24,794 | +0 | 0.00% | 52,315 |
| 2022-08-08 | 2022-08-04 | 1.740 | 24,794 | +0 | 0.00% | 43,142 |
| 2022-08-05 | 2022-08-03 | 1.590 | 24,794 | +0 | 0.00% | 39,422 |
| 2022-08-04 | 2022-08-02 | 1.580 | 24,794 | +0 | 0.00% | 39,175 |
| 2022-08-03 | 2022-08-01 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2022-08-02 | 2022-07-29 | 1.710 | 24,794 | +0 | 0.00% | 42,398 |
| 2022-08-01 | 2022-07-28 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2022-07-29 | 2022-07-27 | 1.690 | 24,794 | +0 | 0.00% | 41,902 |
| 2022-07-28 | 2022-07-26 | 1.760 | 24,794 | +0 | 0.00% | 43,637 |
| 2022-07-27 | 2022-07-25 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-07-26 | 2022-07-22 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2022-07-25 | 2022-07-21 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2022-07-22 | 2022-07-20 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2022-07-21 | 2022-07-19 | 1.810 | 24,794 | +0 | 0.00% | 44,877 |
| 2022-07-20 | 2022-07-18 | 1.770 | 24,794 | +0 | 0.00% | 43,885 |
| 2022-07-19 | 2022-07-15 | 1.780 | 24,794 | +0 | 0.00% | 44,133 |
| 2022-07-18 | 2022-07-14 | 1.820 | 24,794 | +0 | 0.00% | 45,125 |
| 2022-07-15 | 2022-07-13 | 1.710 | 24,794 | +0 | 0.00% | 42,398 |
| 2022-07-14 | 2022-07-12 | 1.710 | 24,794 | +0 | 0.00% | 42,398 |
| 2022-07-13 | 2022-07-11 | 1.710 | 24,794 | +0 | 0.00% | 42,398 |
| 2022-07-12 | 2022-07-08 | 1.720 | 24,794 | +0 | 0.00% | 42,646 |
| 2022-07-11 | 2022-07-07 | 1.730 | 24,794 | +0 | 0.00% | 42,894 |
| 2022-07-08 | 2022-07-06 | 1.740 | 24,794 | +0 | 0.00% | 43,142 |
| 2022-07-07 | 2022-07-05 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2022-07-06 | 2022-07-04 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2022-07-05 | 2022-06-30 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2022-07-04 | 2022-06-29 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2022-06-30 | 2022-06-28 | 1.300 | 24,794 | +0 | 0.00% | 32,232 |
| 2022-06-29 | 2022-06-27 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2022-06-28 | 2022-06-24 | 1.010 | 24,794 | +0 | 0.00% | 25,042 |
| 2022-06-27 | 2022-06-23 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2022-06-24 | 2022-06-22 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2022-06-23 | 2022-06-21 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2022-06-22 | 2022-06-20 | 1.170 | 24,794 | +0 | 0.00% | 29,009 |
| 2022-06-21 | 2022-06-17 | 1.180 | 24,794 | +0 | 0.00% | 29,257 |
| 2022-06-20 | 2022-06-16 | 1.180 | 24,794 | +0 | 0.00% | 29,257 |
| 2022-06-17 | 2022-06-15 | 1.100 | 24,794 | +0 | 0.00% | 27,273 |
| 2022-06-16 | 2022-06-14 | 1.130 | 24,794 | +0 | 0.00% | 28,017 |
| 2022-06-15 | 2022-06-13 | 1.170 | 24,794 | +0 | 0.00% | 29,009 |
| 2022-06-14 | 2022-06-10 | 1.170 | 24,794 | +0 | 0.00% | 29,009 |
| 2022-06-13 | 2022-06-09 | 1.170 | 24,794 | +0 | 0.00% | 29,009 |
| 2022-06-10 | 2022-06-08 | 1.180 | 24,794 | +0 | 0.00% | 29,257 |
| 2022-06-09 | 2022-06-07 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2022-06-08 | 2022-06-06 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2022-06-07 | 2022-06-02 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2022-06-06 | 2022-06-01 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2022-06-02 | 2022-05-31 | 1.020 | 24,794 | +0 | 0.00% | 25,290 |
| 2022-06-01 | 2022-05-30 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2022-05-31 | 2022-05-27 | 1.060 | 24,794 | +0 | 0.00% | 26,282 |
| 2022-05-30 | 2022-05-26 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2022-05-27 | 2022-05-25 | 1.030 | 24,794 | +0 | 0.00% | 25,538 |
| 2022-05-26 | 2022-05-24 | 1.030 | 24,794 | +0 | 0.00% | 25,538 |
| 2022-05-25 | 2022-05-23 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2022-05-24 | 2022-05-20 | 0.950 | 24,794 | +0 | 0.00% | 23,554 |
| 2022-05-23 | 2022-05-19 | 1.060 | 24,794 | +0 | 0.00% | 26,282 |
| 2022-05-20 | 2022-05-18 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2022-05-19 | 2022-05-17 | 1.050 | 24,794 | +0 | 0.00% | 26,034 |
| 2022-05-18 | 2022-05-16 | 1.050 | 24,794 | +0 | 0.00% | 26,034 |
| 2022-05-17 | 2022-05-13 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2022-05-16 | 2022-05-12 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2022-05-13 | 2022-05-11 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2022-05-12 | 2022-05-10 | 1.050 | 24,794 | +0 | 0.00% | 26,034 |
| 2022-05-11 | 2022-05-06 | 1.030 | 24,794 | +0 | 0.00% | 25,538 |
| 2022-05-10 | 2022-05-05 | 1.040 | 24,794 | +0 | 0.00% | 25,786 |
| 2022-05-06 | 2022-05-04 | 0.960 | 24,794 | +0 | 0.00% | 23,802 |
| 2022-05-05 | 2022-05-03 | 0.960 | 24,794 | +0 | 0.00% | 23,802 |
| 2022-05-04 | 2022-04-29 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2022-05-03 | 2022-04-28 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2022-04-29 | 2022-04-27 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2022-04-28 | 2022-04-26 | 0.980 | 24,794 | +0 | 0.00% | 24,298 |
| 2022-04-27 | 2022-04-25 | 0.990 | 24,794 | +0 | 0.00% | 24,546 |
| 2022-04-26 | 2022-04-22 | 0.990 | 24,794 | +0 | 0.00% | 24,546 |
| 2022-04-25 | 2022-04-21 | 1.000 | 24,794 | +0 | 0.00% | 24,794 |
| 2022-04-22 | 2022-04-20 | 0.970 | 24,794 | +0 | 0.00% | 24,050 |
| 2022-04-21 | 2022-04-19 | 1.090 | 24,794 | +0 | 0.00% | 27,025 |
| 2022-04-20 | 2022-04-14 | 1.420 | 24,794 | +0 | 0.00% | 35,207 |
| 2022-04-19 | 2022-04-13 | 1.420 | 24,794 | +0 | 0.00% | 35,207 |
| 2022-04-14 | 2022-04-12 | 1.420 | 24,794 | +0 | 0.00% | 35,207 |
| 2022-04-13 | 2022-04-11 | 1.420 | 24,794 | +0 | 0.00% | 35,207 |
| 2022-04-12 | 2022-04-08 | 1.420 | 24,794 | +0 | 0.00% | 35,207 |
| 2022-04-11 | 2022-04-07 | 1.420 | 24,794 | +0 | 0.00% | 35,207 |
| 2022-04-08 | 2022-04-06 | 1.420 | 24,794 | +0 | 0.00% | 35,207 |
| 2022-04-07 | 2022-04-04 | 1.470 | 24,794 | +0 | 0.00% | 36,447 |
| 2022-04-06 | 2022-04-01 | 1.450 | 24,794 | +0 | 0.00% | 35,951 |
| 2022-04-04 | 2022-03-31 | 1.400 | 24,794 | +0 | 0.00% | 34,712 |
| 2022-04-01 | 2022-03-30 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2022-03-31 | 2022-03-29 | 1.480 | 24,794 | +0 | 0.00% | 36,695 |
| 2022-03-30 | 2022-03-28 | 1.460 | 24,794 | +0 | 0.00% | 36,199 |
| 2022-03-29 | 2022-03-25 | 1.460 | 24,794 | +0 | 0.00% | 36,199 |
| 2022-03-28 | 2022-03-24 | 1.460 | 24,794 | +0 | 0.00% | 36,199 |
| 2022-03-25 | 2022-03-23 | 1.460 | 24,794 | +0 | 0.00% | 36,199 |
| 2022-03-24 | 2022-03-22 | 1.460 | 24,794 | +0 | 0.00% | 36,199 |
| 2022-03-23 | 2022-03-21 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2022-03-22 | 2022-03-18 | 1.430 | 24,794 | +0 | 0.00% | 35,455 |
| 2022-03-21 | 2022-03-17 | 1.440 | 24,794 | +0 | 0.00% | 35,703 |
| 2022-03-18 | 2022-03-16 | 1.440 | 24,794 | +0 | 0.00% | 35,703 |
| 2022-03-17 | 2022-03-15 | 1.450 | 24,794 | +0 | 0.00% | 35,951 |
| 2022-03-16 | 2022-03-14 | 1.450 | 24,794 | +0 | 0.00% | 35,951 |
| 2022-03-15 | 2022-03-11 | 1.540 | 24,794 | +0 | 0.00% | 38,183 |
| 2022-03-14 | 2022-03-10 | 1.550 | 24,794 | +0 | 0.00% | 38,431 |
| 2022-03-11 | 2022-03-09 | 1.540 | 24,794 | +0 | 0.00% | 38,183 |
| 2022-03-10 | 2022-03-08 | 1.540 | 24,794 | +0 | 0.00% | 38,183 |
| 2022-03-09 | 2022-03-07 | 1.550 | 24,794 | +0 | 0.00% | 38,431 |
| 2022-03-08 | 2022-03-04 | 1.550 | 24,794 | +0 | 0.00% | 38,431 |
| 2022-03-07 | 2022-03-03 | 1.560 | 24,794 | +0 | 0.00% | 38,679 |
| 2022-03-04 | 2022-03-02 | 1.500 | 24,794 | +0 | 0.00% | 37,191 |
| 2022-03-03 | 2022-03-01 | 1.520 | 24,794 | +0 | 0.00% | 37,687 |
| 2022-03-02 | 2022-02-28 | 1.450 | 24,794 | +0 | 0.00% | 35,951 |
| 2022-03-01 | 2022-02-25 | 1.550 | 24,794 | +0 | 0.00% | 38,431 |
| 2022-02-28 | 2022-02-24 | 1.500 | 24,794 | +0 | 0.00% | 37,191 |
| 2022-02-25 | 2022-02-23 | 1.510 | 24,794 | +0 | 0.00% | 37,439 |
| 2022-02-24 | 2022-02-22 | 1.530 | 24,794 | +0 | 0.00% | 37,935 |
| 2022-02-23 | 2022-02-21 | 1.530 | 24,794 | +0 | 0.00% | 37,935 |
| 2022-02-22 | 2022-02-18 | 1.530 | 24,794 | +0 | 0.00% | 37,935 |
| 2022-02-21 | 2022-02-17 | 1.540 | 24,794 | +0 | 0.00% | 38,183 |
| 2022-02-18 | 2022-02-16 | 1.500 | 24,794 | +0 | 0.00% | 37,191 |
| 2022-02-17 | 2022-02-15 | 1.530 | 24,794 | +0 | 0.00% | 37,935 |
| 2022-02-16 | 2022-02-14 | 1.590 | 24,794 | +0 | 0.00% | 39,422 |
| 2022-02-15 | 2022-02-11 | 1.510 | 24,794 | +0 | 0.00% | 37,439 |
| 2022-02-14 | 2022-02-10 | 1.520 | 24,794 | +0 | 0.00% | 37,687 |
| 2022-02-11 | 2022-02-09 | 1.500 | 24,794 | +0 | 0.00% | 37,191 |
| 2022-02-10 | 2022-02-08 | 1.520 | 24,794 | +0 | 0.00% | 37,687 |
| 2022-02-09 | 2022-02-07 | 1.530 | 24,794 | +0 | 0.00% | 37,935 |
| 2022-02-08 | 2022-02-04 | 1.540 | 24,794 | +0 | 0.00% | 38,183 |
| 2022-02-07 | 2022-01-31 | 1.540 | 24,794 | +0 | 0.00% | 38,183 |
| 2022-02-04 | 2022-01-27 | 1.500 | 24,794 | +0 | 0.00% | 37,191 |
| 2022-01-28 | 2022-01-26 | 1.500 | 24,794 | +0 | 0.00% | 37,191 |
| 2022-01-27 | 2022-01-25 | 1.550 | 24,794 | +0 | 0.00% | 38,431 |
| 2022-01-26 | 2022-01-24 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2022-01-25 | 2022-01-21 | 1.490 | 24,794 | +0 | 0.00% | 36,943 |
| 2022-01-24 | 2022-01-20 | 1.550 | 24,794 | +0 | 0.00% | 38,431 |
| 2022-01-21 | 2022-01-19 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2022-01-20 | 2022-01-18 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2022-01-19 | 2022-01-17 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2022-01-18 | 2022-01-14 | 1.700 | 24,794 | +0 | 0.00% | 42,150 |
| 2022-01-17 | 2022-01-13 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2022-01-14 | 2022-01-12 | 1.660 | 24,794 | +0 | 0.00% | 41,158 |
| 2022-01-13 | 2022-01-11 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2022-01-12 | 2022-01-10 | 1.710 | 24,794 | +0 | 0.00% | 42,398 |
| 2022-01-11 | 2022-01-07 | 1.670 | 24,794 | +0 | 0.00% | 41,406 |
| 2022-01-10 | 2022-01-06 | 1.680 | 24,794 | +0 | 0.00% | 41,654 |
| 2022-01-07 | 2022-01-05 | 1.680 | 24,794 | +0 | 0.00% | 41,654 |
| 2022-01-06 | 2022-01-04 | 1.690 | 24,794 | +0 | 0.00% | 41,902 |
| 2022-01-05 | 2022-01-03 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2022-01-04 | 2021-12-31 | 1.640 | 24,794 | +0 | 0.00% | 40,662 |
| 2022-01-03 | 2021-12-29 | 1.590 | 24,794 | +0 | 0.00% | 39,422 |
| 2021-12-30 | 2021-12-28 | 1.590 | 24,794 | +0 | 0.00% | 39,422 |
| 2021-12-29 | 2021-12-24 | 1.590 | 24,794 | +0 | 0.00% | 39,422 |
| 2021-12-28 | 2021-12-22 | 1.590 | 24,794 | +0 | 0.00% | 39,422 |
| 2021-12-23 | 2021-12-21 | 1.590 | 24,794 | +0 | 0.00% | 39,422 |
| 2021-12-22 | 2021-12-20 | 1.570 | 24,794 | +0 | 0.00% | 38,927 |
| 2021-12-21 | 2021-12-17 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2021-12-20 | 2021-12-16 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2021-12-17 | 2021-12-15 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2021-12-16 | 2021-12-14 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2021-12-15 | 2021-12-13 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2021-12-14 | 2021-12-10 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-12-13 | 2021-12-09 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-12-10 | 2021-12-08 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-12-09 | 2021-12-07 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-12-08 | 2021-12-06 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-12-07 | 2021-12-03 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-12-06 | 2021-12-02 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-12-03 | 2021-12-01 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2021-12-02 | 2021-11-30 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2021-12-01 | 2021-11-29 | 1.600 | 24,794 | +0 | 0.00% | 39,670 |
| 2021-11-30 | 2021-11-26 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2021-11-29 | 2021-11-25 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2021-11-26 | 2021-11-24 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2021-11-25 | 2021-11-23 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2021-11-24 | 2021-11-22 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2021-11-23 | 2021-11-19 | 1.630 | 24,794 | +0 | 0.00% | 40,414 |
| 2021-11-22 | 2021-11-18 | 1.640 | 24,794 | +0 | 0.00% | 40,662 |
| 2021-11-19 | 2021-11-17 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-11-18 | 2021-11-16 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-11-17 | 2021-11-15 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-11-16 | 2021-11-12 | 1.660 | 24,794 | +0 | 0.00% | 41,158 |
| 2021-11-15 | 2021-11-11 | 1.660 | 24,794 | +0 | 0.00% | 41,158 |
| 2021-11-12 | 2021-11-10 | 1.640 | 24,794 | +0 | 0.00% | 40,662 |
| 2021-11-11 | 2021-11-09 | 1.660 | 24,794 | +0 | 0.00% | 41,158 |
| 2021-11-10 | 2021-11-08 | 1.610 | 24,794 | +0 | 0.00% | 39,918 |
| 2021-11-09 | 2021-11-05 | 1.570 | 24,794 | +0 | 0.00% | 38,927 |
| 2021-11-08 | 2021-11-04 | 1.570 | 24,794 | +0 | 0.00% | 38,927 |
| 2021-11-05 | 2021-11-03 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-11-04 | 2021-11-02 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-11-03 | 2021-11-01 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-11-02 | 2021-10-29 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-11-01 | 2021-10-28 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-10-29 | 2021-10-27 | 1.640 | 24,794 | +0 | 0.00% | 40,662 |
| 2021-10-28 | 2021-10-26 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-10-27 | 2021-10-25 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-10-26 | 2021-10-22 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-10-25 | 2021-10-21 | 1.650 | 24,794 | +0 | 0.00% | 40,910 |
| 2021-10-22 | 2021-10-20 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-10-21 | 2021-10-19 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-10-20 | 2021-10-18 | 1.660 | 24,794 | +0 | 0.00% | 41,158 |
| 2021-10-19 | 2021-10-15 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-10-18 | 2021-10-12 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-10-15 | 2021-10-11 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-10-12 | 2021-10-08 | 1.620 | 24,794 | +0 | 0.00% | 40,166 |
| 2021-10-11 | 2021-10-07 | 1.620 | 24,794 | +0 | 0.01% | 40,166 |
| 2021-10-08 | 2021-10-06 | 1.590 | 24,794 | +0 | 0.01% | 39,422 |
| 2021-10-07 | 2021-10-05 | 1.560 | 24,794 | +0 | 0.01% | 38,679 |
| 2021-10-06 | 2021-10-04 | 1.620 | 24,794 | +0 | 0.01% | 40,166 |
| 2021-10-05 | 2021-09-30 | 1.690 | 24,794 | +0 | 0.01% | 41,902 |
| 2021-10-04 | 2021-09-29 | 1.570 | 24,794 | +0 | 0.01% | 38,927 |
| 2021-09-30 | 2021-09-28 | 1.570 | 24,794 | +0 | 0.01% | 38,927 |
| 2021-09-29 | 2021-09-27 | 1.550 | 24,794 | +0 | 0.01% | 38,431 |
| 2021-09-28 | 2021-09-24 | 1.550 | 24,794 | +0 | 0.01% | 38,431 |
| 2021-09-27 | 2021-09-23 | 1.550 | 24,794 | +0 | 0.01% | 38,431 |
| 2021-09-24 | 2021-09-21 | 1.600 | 24,794 | +0 | 0.01% | 39,670 |
| 2021-09-23 | 2021-09-20 | 1.580 | 24,794 | +0 | 0.01% | 39,175 |
| 2021-09-21 | 2021-09-17 | 1.600 | 24,794 | +0 | 0.01% | 39,670 |
| 2021-09-20 | 2021-09-16 | 1.580 | 24,794 | +0 | 0.01% | 39,175 |
| 2021-09-17 | 2021-09-15 | 1.550 | 24,794 | +0 | 0.01% | 38,431 |
| 2021-09-16 | 2021-09-14 | 1.600 | 24,794 | +0 | 0.01% | 39,670 |
| 2021-09-15 | 2021-09-13 | 1.670 | 24,794 | +0 | 0.01% | 41,406 |
| 2021-09-14 | 2021-09-10 | 1.680 | 24,794 | +0 | 0.01% | 41,654 |
| 2021-09-13 | 2021-09-09 | 1.580 | 24,794 | +0 | 0.01% | 39,175 |
| 2021-09-10 | 2021-09-08 | 1.580 | 24,794 | +0 | 0.01% | 39,175 |
| 2021-09-09 | 2021-09-07 | 1.580 | 24,794 | +0 | 0.01% | 39,175 |
| 2021-09-08 | 2021-09-06 | 1.590 | 24,794 | +0 | 0.01% | 39,422 |
| 2021-09-07 | 2021-09-03 | 1.600 | 24,794 | +0 | 0.01% | 39,670 |
| 2021-09-06 | 2021-09-02 | 1.670 | 24,794 | +0 | 0.01% | 41,406 |
| 2021-09-03 | 2021-09-01 | 1.570 | 24,794 | +0 | 0.01% | 38,927 |
| 2021-09-02 | 2021-08-31 | 1.530 | 24,794 | +0 | 0.01% | 37,935 |
| 2021-09-01 | 2021-08-30 | 1.600 | 24,794 | +0 | 0.01% | 39,670 |
| 2021-08-31 | 2021-08-27 | 1.620 | 24,794 | +0 | 0.01% | 40,166 |
| 2021-08-30 | 2021-08-26 | 1.630 | 24,794 | +0 | 0.01% | 40,414 |
| 2021-08-27 | 2021-08-25 | 1.580 | 24,794 | +0 | 0.01% | 39,175 |
| 2021-08-26 | 2021-08-24 | 1.730 | 24,794 | +0 | 0.01% | 42,894 |
| 2021-08-25 | 2021-08-23 | 1.760 | 24,794 | +0 | 0.01% | 43,637 |
| 2021-08-24 | 2021-08-20 | 1.580 | 24,794 | +0 | 0.01% | 39,175 |
| 2021-08-23 | 2021-08-19 | 1.660 | 24,794 | +0 | 0.01% | 41,158 |
| 2021-08-20 | 2021-08-18 | 1.840 | 24,794 | +0 | 0.01% | 45,621 |
| 2021-08-19 | 2021-08-17 | 1.520 | 24,794 | +0 | 0.01% | 37,687 |
| 2021-08-18 | 2021-08-16 | 1.540 | 24,794 | +0 | 0.01% | 38,183 |
| 2021-08-17 | 2021-08-13 | 1.540 | 24,794 | +0 | 0.01% | 38,183 |
| 2021-08-16 | 2021-08-12 | 1.570 | 24,794 | -5,491 | 0.01% | 38,927 |
| 2021-03-03 | 2021-03-01 | 1.875 | 30,285 | -1 | 0.01% | 56,784 |
| 2020-10-21 | 2020-10-19 | 2.050 | 30,286 | -770 | 0.01% | 62,086 |
| 2020-01-30 | 2020-01-24 | 2.250 | 31,056 | +770 | 0.01% | 69,876 |
| 2018-12-11 | 2018-12-07 | 2.400 | 30,286 | -2,348 | 0.01% | 72,686 |
| 2018-11-01 | 2018-10-30 | 2.475 | 32,634 | -235 | 0.01% | 80,769 |
| 2018-10-31 | 2018-10-29 | 2.475 | 32,869 | -400 | 0.01% | 81,351 |
| 2018-09-06 | 2018-09-04 | 2.350 | 33,269 | +308 | 0.01% | 78,182 |
| 2018-08-23 | 2018-08-21 | 2.300 | 32,961 | -524 | 0.01% | 75,810 |
| 2018-08-21 | 2018-08-17 | 2.325 | 33,485 | -400 | 0.01% | 77,853 |
| 2018-08-17 | 2018-08-15 | 2.325 | 33,885 | -3,080 | 0.01% | 78,783 |
| 2018-08-16 | 2018-08-14 | 2.350 | 36,965 | +963 | 0.01% | 86,868 |
| 2018-07-25 | 2018-07-23 | 2.400 | 36,002 | +770 | 0.01% | 86,405 |
| 2018-01-24 | 2018-01-22 | 3.050 | 35,232 | -10,800 | 0.01% | 107,458 |
| 2018-01-09 | 2018-01-05 | 2.300 | 46,032 | -7,600 | 0.01% | 105,874 |
| 2018-01-04 | 2018-01-02 | 2.200 | 53,632 | -5,082 | 0.01% | 117,990 |
| 2017-12-19 | 2017-12-15 | 2.075 | 58,714 | -19,200 | 0.02% | 121,832 |
| 2017-12-15 | 2017-12-13 | 1.950 | 77,914 | +37,600 | 0.02% | 151,932 |
| 2017-10-12 | 2017-10-10 | 2.300 | 40,314 | +308 | 0.01% | 92,722 |
| 2017-09-26 | 2017-09-22 | 2.300 | 40,006 | +3,080 | 0.01% | 92,014 |
| 2017-05-12 | 2017-05-10 | 2.350 | 36,926 | -73 | 0.01% | 86,776 |
| 2017-03-07 | 2017-03-03 | 2.650 | 36,999 | -1,540 | 0.01% | 98,047 |
| 2016-12-15 | 2016-12-13 | 2.950 | 38,539 | -308 | 0.01% | 113,690 |
| 2016-04-18 | 2016-04-14 | 4.500 | 38,847 | -286 | 0.01% | 174,811 |
| 2016-04-01 | 2016-03-30 | 4.050 | 39,133 | +286 | 0.01% | 158,489 |
| 2015-07-16 | 2015-07-14 | 7.050 | 38,847 | -73,182 | 0.01% | 273,871 |
| 2015-07-15 | 2015-07-13 | 7.450 | 112,029 | -54,000 | 0.04% | 834,616 |
| 2015-07-14 | 2015-07-10 | 6.750 | 166,029 | -106,820 | 0.05% | 1,120,696 |
| 2015-07-13 | 2015-07-09 | 5.700 | 272,849 | +234,002 | 0.09% | 1,555,239 |
| 2015-06-29 | 2015-06-25 | 9.300 | 38,847 | -22,800 | 0.01% | 361,277 |
| 2015-06-23 | 2015-06-19 | 9.300 | 61,647 | -88,944 | 0.02% | 573,317 |
| 2015-06-22 | 2015-06-18 | 9.650 | 150,591 | +111,744 | 0.06% | 1,453,203 |
| 2015-05-05 | 2015-04-30 | 3.600 | 38,847 | -16,016 | 0.01% | 139,849 |
| 2014-12-22 | 2014-12-18 | 3.400 | 54,863 | -616 | 0.02% | 186,534 |
| 2014-10-06 | 2014-09-30 | 3.329 | 55,479 | -12,841 | 0.02% | 184,712 |
| 2014-03-31 | 2014-03-27 | 2.193 | 68,320 | -569 | 0.02% | 149,794 |
| 2014-01-06 | 2014-01-02 | 1.949 | 68,889 | -492 | 0.02% | 134,259 |
| 2014-01-03 | 2013-12-31 | 2.010 | 69,381 | -2,956 | 0.02% | 139,443 |
| 2014-01-02 | 2013-12-27 | 1.908 | 72,337 | -1,970 | 0.02% | 138,042 |
| 2013-12-27 | 2013-12-20 | 1.908 | 74,307 | -14,285 | 0.02% | 141,801 |
| 2013-12-23 | 2013-12-19 | 1.949 | 88,592 | -5,911 | 0.03% | 172,658 |
| 2013-12-20 | 2013-12-18 | 1.949 | 94,503 | -6,403 | 0.03% | 184,178 |
| 2013-12-19 | 2013-12-17 | 2.030 | 100,906 | -1,971 | 0.03% | 204,851 |
| 2013-12-17 | 2013-12-13 | 2.152 | 102,877 | -7,881 | 0.03% | 221,384 |
| 2013-12-16 | 2013-12-12 | 2.030 | 110,758 | -3,448 | 0.04% | 224,852 |
| 2013-12-13 | 2013-12-11 | 2.071 | 114,206 | -12,807 | 0.04% | 236,489 |
| 2013-12-11 | 2013-12-09 | 2.152 | 127,013 | -2,463 | 0.04% | 273,323 |
| 2013-12-10 | 2013-12-06 | 2.152 | 129,476 | -4,926 | 0.04% | 278,623 |
| 2013-12-09 | 2013-12-05 | 2.233 | 134,402 | -8,866 | 0.04% | 300,137 |
| 2013-12-06 | 2013-12-04 | 2.111 | 143,268 | -5,911 | 0.05% | 302,485 |
| 2013-12-05 | 2013-12-03 | 2.111 | 149,179 | -1,971 | 0.05% | 314,965 |
| 2013-12-04 | 2013-12-02 | 2.152 | 151,150 | -1,477 | 0.05% | 325,264 |
| 2013-12-03 | 2013-11-29 | 2.193 | 152,627 | -4,926 | 0.05% | 334,639 |
| 2013-12-02 | 2013-11-28 | 2.233 | 157,553 | -6,896 | 0.05% | 351,837 |
| 2013-11-29 | 2013-11-27 | 2.314 | 164,449 | -4,926 | 0.05% | 380,590 |
| 2013-11-28 | 2013-11-26 | 2.274 | 169,375 | -5,911 | 0.05% | 385,114 |
| 2013-11-26 | 2013-11-22 | 2.396 | 175,286 | -4,872 | 0.06% | 419,905 |
| 2013-11-22 | 2013-11-20 | 2.477 | 180,158 | -22,713 | 0.06% | 446,206 |
| 2013-11-21 | 2013-11-19 | 2.436 | 202,871 | -1,970 | 0.06% | 494,223 |
| 2013-11-20 | 2013-11-18 | 2.152 | 204,841 | -5,418 | 0.06% | 440,803 |
| 2013-11-19 | 2013-11-15 | 2.152 | 210,259 | -986 | 0.07% | 452,462 |
| 2013-11-18 | 2013-11-14 | 2.111 | 211,245 | -4,433 | 0.07% | 446,007 |
| 2013-11-15 | 2013-11-13 | 2.152 | 215,678 | -8,374 | 0.07% | 464,123 |
| 2013-11-14 | 2013-11-12 | 2.152 | 224,052 | -1,477 | 0.07% | 482,144 |
| 2013-11-12 | 2013-11-08 | 2.152 | 225,529 | -3,449 | 0.07% | 485,322 |
| 2013-11-11 | 2013-11-07 | 2.111 | 228,978 | -985 | 0.07% | 483,447 |
| 2013-11-08 | 2013-11-06 | 2.152 | 229,963 | -1,477 | 0.07% | 494,864 |
| 2013-11-07 | 2013-11-05 | 2.152 | 231,440 | -3,941 | 0.07% | 498,042 |
| 2013-11-01 | 2013-10-30 | 2.274 | 235,381 | -10,837 | 0.07% | 535,194 |
| 2013-10-31 | 2013-10-29 | 2.193 | 246,218 | -4,433 | 0.08% | 539,840 |
| 2013-10-22 | 2013-10-18 | 2.314 | 250,651 | -43,347 | 0.08% | 580,091 |
| 2013-10-21 | 2013-10-17 | 2.274 | 293,998 | -8,867 | 0.09% | 668,474 |
| 2013-10-18 | 2013-10-16 | 2.233 | 302,865 | -3,940 | 0.10% | 676,338 |
| 2013-10-17 | 2013-10-15 | 2.274 | 306,805 | -8,374 | 0.10% | 697,593 |
| 2013-10-16 | 2013-10-11 | 2.274 | 315,179 | -12,315 | 0.10% | 716,634 |
| 2013-10-15 | 2013-10-10 | 2.314 | 327,494 | -4,433 | 0.10% | 757,932 |
| 2013-10-11 | 2013-10-09 | 2.355 | 331,927 | -2,956 | 0.11% | 781,668 |
| 2013-10-10 | 2013-10-08 | 2.436 | 334,883 | -985 | 0.11% | 815,823 |
| 2013-10-07 | 2013-10-03 | 2.558 | 335,868 | -492 | 0.11% | 859,134 |
| 2013-10-04 | 2013-10-02 | 2.599 | 336,360 | -985 | 0.11% | 874,050 |
| 2013-10-02 | 2013-09-27 | 2.599 | 337,345 | -7,882 | 0.11% | 876,609 |
| 2013-09-27 | 2013-09-25 | 2.599 | 345,227 | -1,970 | 0.11% | 897,091 |
| 2013-09-26 | 2013-09-24 | 2.599 | 347,197 | -493 | 0.11% | 902,210 |
| 2013-09-24 | 2013-09-19 | 2.599 | 347,690 | -1,477 | 0.11% | 903,491 |
| 2013-09-23 | 2013-09-18 | 2.599 | 349,167 | -2,801 | 0.11% | 907,329 |
| 2013-09-16 | 2013-09-12 | 2.680 | 351,968 | +4,997 | 0.11% | 943,189 |
| 2013-08-26 | 2013-08-22 | 2.720 | 346,971 | +278,082 | 0.11% | 943,887 |
| 2013-08-22 | 2013-08-20 | 2.640 | 68,889 | -2,087 | 0.02% | 181,891 |
| 2013-08-20 | 2013-08-16 | 2.680 | 70,976 | -269,994 | 0.02% | 190,199 |
| 2013-07-15 | 2013-07-11 | 2.877 | 340,970 | +1,678 | 0.10% | 980,903 |
| 2013-06-27 | 2013-06-25 | 3.113 | 339,292 | -84,246 | 0.10% | 1,056,301 |
| 2013-06-26 | 2013-06-24 | 3.074 | 423,538 | -89,799 | 0.13% | 1,301,889 |
| 2013-06-20 | 2013-06-18 | 3.350 | 513,337 | +444,040 | 0.16% | 1,719,524 |
| 2013-06-10 | 2013-06-06 | 2.325 | 69,297 | +18,105 | 0.02% | 161,121 |
| 2012-12-12 | 2012-12-10 | 1.604 | 51,192 | -20,477 | 0.02% | 82,136 |
| 2012-08-21 | 2012-08-17 | 1.002 | 71,669 | -45,050 | 0.02% | 71,847 |
| 2011-12-12 | 2011-12-08 | 0.829 | 116,719 | -7,450 | 0.02% | 96,714 |
| 2011-05-24 | 2011-05-20 | 0.715 | 124,169 | +74,881 | 0.02% | 88,766 |
| 2010-12-09 | 2010-12-07 | 0.829 | 49,288 | +49,288 | 0.01% | 40,841 |
| 2009-10-23 | 2009-10-21 | 0.785 | 0 | -33,573,000 | ||
| 2009-10-22 | 2009-10-20 | 0.685 | 33,573,000 | +33,573,000 | 4.22% | 22,995,820 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy