History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 20,782 | +0 | 0.00% | 11,222 |
| 2025-10-13 | 2025-10-09 | 0.540 | 20,782 | +0 | 0.00% | 11,222 |
| 2025-10-10 | 2025-10-08 | 0.540 | 20,782 | -2,000 | 0.00% | 11,222 |
| 2025-10-09 | 2025-10-06 | 0.550 | 22,782 | -36,000 | 0.00% | 12,530 |
| 2025-10-08 | 2025-10-03 | 0.570 | 58,782 | +2,283 | 0.01% | 33,506 |
| 2025-10-03 | 2025-09-30 | 0.600 | 56,499 | +27 | 0.01% | 33,899 |
| 2025-10-02 | 2025-09-29 | 0.600 | 56,472 | -1,076 | 0.01% | 33,883 |
| 2025-09-29 | 2025-09-25 | 0.610 | 57,548 | +16,000 | 0.01% | 35,104 |
| 2025-09-22 | 2025-09-18 | 0.620 | 41,548 | +24,000 | 0.01% | 25,760 |
| 2025-09-19 | 2025-09-17 | 0.650 | 17,548 | -38,000 | 0.00% | 11,406 |
| 2025-09-17 | 2025-09-15 | 0.680 | 55,548 | +24,000 | 0.01% | 37,773 |
| 2025-09-12 | 2025-09-10 | 0.630 | 31,548 | -14,000 | 0.00% | 19,875 |
| 2025-09-10 | 2025-09-08 | 0.620 | 45,548 | +28,000 | 0.01% | 28,240 |
| 2025-08-25 | 2025-08-21 | 0.660 | 17,548 | -10,000 | 0.00% | 11,582 |
| 2025-08-22 | 2025-08-20 | 0.640 | 27,548 | -2,000 | 0.00% | 17,631 |
| 2025-08-20 | 2025-08-18 | 0.680 | 29,548 | +10,000 | 0.00% | 20,093 |
| 2025-08-19 | 2025-08-15 | 0.790 | 19,548 | -40,000 | 0.00% | 15,443 |
| 2025-08-11 | 2025-08-07 | 0.590 | 59,548 | +8,000 | 0.01% | 35,133 |
| 2025-08-08 | 2025-08-06 | 0.570 | 51,548 | +8,000 | 0.01% | 29,382 |
| 2025-08-06 | 2025-08-04 | 0.600 | 43,548 | -310 | 0.01% | 26,129 |
| 2025-08-04 | 2025-07-31 | 0.600 | 43,858 | +26,000 | 0.01% | 26,315 |
| 2025-07-31 | 2025-07-29 | 0.580 | 17,858 | +1,975 | 0.00% | 10,358 |
| 2025-07-16 | 2025-07-14 | 0.670 | 15,883 | -42,000 | 0.00% | 10,642 |
| 2025-07-11 | 2025-07-09 | 0.640 | 57,883 | +2,000 | 0.01% | 37,045 |
| 2025-07-07 | 2025-07-03 | 0.680 | 55,883 | +40,000 | 0.01% | 38,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 15,883 | -68,000 | 0.00% | 11,118 |
| 2025-06-19 | 2025-06-17 | 0.690 | 83,883 | +54,000 | 0.01% | 57,879 |
| 2025-06-05 | 2025-06-03 | 0.670 | 29,883 | -68,000 | 0.00% | 20,022 |
| 2025-06-02 | 2025-05-29 | 0.690 | 97,883 | +54,000 | 0.02% | 67,539 |
| 2025-05-28 | 2025-05-26 | 0.740 | 43,883 | +28,000 | 0.01% | 32,473 |
| 2025-05-06 | 2025-04-30 | 1.040 | 15,883 | -58,000 | 0.00% | 16,518 |
| 2025-05-02 | 2025-04-29 | 1.030 | 73,883 | +58,000 | 0.01% | 76,099 |
| 2025-04-25 | 2025-04-23 | 1.090 | 15,883 | +1,078 | 0.00% | 17,312 |
| 2025-04-14 | 2025-04-10 | 0.640 | 14,805 | -28,000 | 0.00% | 9,475 |
| 2025-04-11 | 2025-04-09 | 0.430 | 42,805 | +28,000 | 0.01% | 18,406 |
| 2025-04-07 | 2025-04-02 | 0.445 | 14,805 | -26,000 | 0.00% | 6,588 |
| 2025-03-21 | 2025-03-19 | 0.440 | 40,805 | -84,000 | 0.01% | 17,954 |
| 2025-03-20 | 2025-03-18 | 0.425 | 124,805 | +52,000 | 0.02% | 53,042 |
| 2025-03-18 | 2025-03-14 | 0.510 | 72,805 | +8,000 | 0.01% | 37,131 |
| 2025-03-14 | 2025-03-12 | 0.660 | 64,805 | +6,000 | 0.01% | 42,771 |
| 2025-03-11 | 2025-03-07 | 0.600 | 58,805 | +12,000 | 0.01% | 35,283 |
| 2025-03-05 | 2025-03-03 | 0.840 | 46,805 | +6,000 | 0.01% | 39,316 |
| 2025-01-21 | 2025-01-17 | 0.720 | 40,805 | +154 | 0.01% | 29,380 |
| 2025-01-14 | 2025-01-10 | 0.810 | 40,651 | -770 | 0.01% | 32,927 |
| 2024-12-20 | 2024-12-18 | 0.890 | 41,421 | -9,296 | 0.01% | 36,865 |
| 2024-12-19 | 2024-12-17 | 0.840 | 50,717 | -154 | 0.01% | 42,602 |
| 2024-12-12 | 2024-12-10 | 0.850 | 50,871 | -154 | 0.01% | 43,240 |
| 2024-12-06 | 2024-12-04 | 0.850 | 51,025 | -3,846 | 0.01% | 43,371 |
| 2024-12-04 | 2024-12-02 | 0.700 | 54,871 | +154 | 0.01% | 38,410 |
| 2024-11-29 | 2024-11-27 | 0.750 | 54,717 | +4,000 | 0.01% | 41,038 |
| 2024-11-05 | 2024-11-01 | 0.860 | 50,717 | +308 | 0.01% | 43,617 |
| 2024-11-04 | 2024-10-31 | 0.870 | 50,409 | -308 | 0.01% | 43,856 |
| 2024-10-22 | 2024-10-18 | 0.800 | 50,717 | +2 | 0.01% | 40,574 |
| 2024-10-14 | 2024-10-09 | 1.100 | 50,715 | +770 | 0.01% | 55,787 |
| 2024-10-07 | 2024-10-03 | 1.010 | 49,945 | +154 | 0.01% | 50,444 |
| 2024-06-26 | 2024-06-24 | 0.790 | 49,791 | -4,000 | 0.01% | 39,335 |
| 2024-06-14 | 2024-06-12 | 0.870 | 53,791 | +4,000 | 0.01% | 46,798 |
| 2024-06-13 | 2024-06-11 | 0.910 | 49,791 | -2,000 | 0.01% | 45,310 |
| 2024-06-11 | 2024-06-06 | 0.940 | 51,791 | +6,160 | 0.01% | 48,684 |
| 2024-06-07 | 2024-06-05 | 0.830 | 45,631 | +2,000 | 0.01% | 37,874 |
| 2024-05-29 | 2024-05-27 | 0.890 | 43,631 | -28 | 0.01% | 38,832 |
| 2024-05-21 | 2024-05-17 | 0.900 | 43,659 | -8,000 | 0.01% | 39,293 |
| 2024-05-16 | 2024-05-13 | 0.930 | 51,659 | +1,834 | 0.01% | 48,043 |
| 2024-04-25 | 2024-04-23 | 0.870 | 49,825 | +4,000 | 0.01% | 43,348 |
| 2024-04-18 | 2024-04-16 | 0.880 | 45,825 | +1,540 | 0.01% | 40,326 |
| 2024-04-17 | 2024-04-15 | 0.850 | 44,285 | +4,000 | 0.01% | 37,642 |
| 2024-04-16 | 2024-04-12 | 0.830 | 40,285 | -2,000 | 0.01% | 33,437 |
| 2024-04-12 | 2024-04-10 | 0.830 | 42,285 | -2,000 | 0.01% | 35,097 |
| 2024-04-11 | 2024-04-09 | 0.810 | 44,285 | +4,000 | 0.01% | 35,871 |
| 2024-04-08 | 2024-04-03 | 0.910 | 40,285 | -6,000 | 0.01% | 36,659 |
| 2024-03-18 | 2024-03-14 | 0.940 | 46,285 | -7,326 | 0.01% | 43,508 |
| 2024-03-14 | 2024-03-12 | 0.950 | 53,611 | +6,000 | 0.01% | 50,930 |
| 2024-03-01 | 2024-02-28 | 0.980 | 47,611 | -2,000 | 0.01% | 46,659 |
| 2024-02-28 | 2024-02-26 | 1.080 | 49,611 | +2,000 | 0.01% | 53,580 |
| 2024-02-27 | 2024-02-23 | 1.110 | 47,611 | -6,000 | 0.01% | 52,848 |
| 2024-02-26 | 2024-02-22 | 1.120 | 53,611 | +6,000 | 0.01% | 60,044 |
| 2024-02-14 | 2024-02-07 | 1.190 | 47,611 | +712 | 0.01% | 56,657 |
| 2024-02-08 | 2024-02-06 | 1.200 | 46,899 | +154 | 0.01% | 56,279 |
| 2024-02-01 | 2024-01-30 | 1.110 | 46,745 | +2,000 | 0.01% | 51,887 |
| 2024-01-26 | 2024-01-24 | 1.100 | 44,745 | -2,000 | 0.01% | 49,220 |
| 2024-01-24 | 2024-01-22 | 0.930 | 46,745 | +2,000 | 0.01% | 43,473 |
| 2024-01-11 | 2024-01-09 | 1.190 | 44,745 | -6,000 | 0.01% | 53,247 |
| 2024-01-10 | 2024-01-08 | 1.100 | 50,745 | +2,000 | 0.01% | 55,820 |
| 2024-01-09 | 2024-01-05 | 1.080 | 48,745 | +1,412 | 0.01% | 52,645 |
| 2024-01-08 | 2024-01-04 | 1.100 | 47,333 | +2,000 | 0.01% | 52,066 |
| 2024-01-03 | 2023-12-29 | 1.190 | 45,333 | +2,000 | 0.01% | 53,946 |
| 2023-12-29 | 2023-12-27 | 1.190 | 43,333 | +3,202 | 0.01% | 51,566 |
| 2023-12-18 | 2023-12-14 | 1.040 | 40,131 | +5,723 | 0.01% | 41,736 |
| 2023-12-11 | 2023-12-07 | 1.030 | 34,408 | +2,000 | 0.01% | 35,440 |
| 2023-11-27 | 2023-11-23 | 1.200 | 32,408 | +14,000 | 0.01% | 38,890 |
| 2023-11-10 | 2023-11-08 | 1.000 | 18,408 | -1,041 | 0.00% | 18,408 |
| 2023-11-06 | 2023-11-02 | 1.060 | 19,449 | -2,000 | 0.00% | 20,616 |
| 2023-11-01 | 2023-10-30 | 1.210 | 21,449 | +2,000 | 0.00% | 25,953 |
| 2023-10-31 | 2023-10-27 | 1.220 | 19,449 | -4,000 | 0.00% | 23,728 |
| 2023-10-24 | 2023-10-19 | 1.200 | 23,449 | +2,000 | 0.00% | 28,139 |
| 2023-10-06 | 2023-10-04 | 1.190 | 21,449 | +1,558 | 0.00% | 25,524 |
| 2023-10-04 | 2023-09-29 | 1.090 | 19,891 | -5,600 | 0.00% | 21,681 |
| 2023-09-20 | 2023-09-18 | 1.220 | 25,491 | +2,000 | 0.00% | 31,099 |
| 2023-09-14 | 2023-09-12 | 1.370 | 23,491 | +2,000 | 0.00% | 32,183 |
| 2023-09-12 | 2023-09-07 | 1.380 | 21,491 | -2,000 | 0.00% | 29,658 |
| 2023-09-11 | 2023-09-06 | 1.320 | 23,491 | +2,000 | 0.00% | 31,008 |
| 2023-09-07 | 2023-09-05 | 1.430 | 21,491 | -2,000 | 0.00% | 30,732 |
| 2023-09-05 | 2023-08-31 | 1.490 | 23,491 | +2,000 | 0.00% | 35,002 |
| 2023-08-22 | 2023-08-18 | 1.450 | 21,491 | -2,000 | 0.00% | 31,162 |
| 2023-08-21 | 2023-08-17 | 1.550 | 23,491 | +2,000 | 0.00% | 36,411 |
| 2023-08-17 | 2023-08-15 | 1.610 | 21,491 | +770 | 0.00% | 34,601 |
| 2023-08-02 | 2023-07-31 | 1.700 | 20,721 | +770 | 0.00% | 35,226 |
| 2023-08-01 | 2023-07-28 | 1.700 | 19,951 | +30 | 0.00% | 33,917 |
| 2023-07-27 | 2023-07-25 | 1.650 | 19,921 | +8,723 | 0.00% | 32,870 |
| 2023-07-25 | 2023-07-21 | 1.750 | 11,198 | +2,464 | 0.00% | 19,596 |
| 2023-05-05 | 2023-05-03 | 1.790 | 8,734 | -462 | 0.00% | 15,634 |
| 2023-05-04 | 2023-05-02 | 1.870 | 9,196 | +770 | 0.00% | 17,197 |
| 2023-05-03 | 2023-04-28 | 1.860 | 8,426 | -7,999 | 0.00% | 15,672 |
| 2023-03-29 | 2023-03-27 | 1.670 | 16,425 | +7 | 0.00% | 27,430 |
| 2023-03-01 | 2023-02-27 | 1.680 | 16,418 | +950 | 0.00% | 27,582 |
| 2023-02-28 | 2023-02-24 | 1.700 | 15,468 | -6,190 | 0.00% | 26,296 |
| 2023-02-17 | 2023-02-15 | 1.670 | 21,658 | +385 | 0.00% | 36,169 |
| 2023-01-30 | 2023-01-26 | 1.800 | 21,273 | +308 | 0.00% | 38,291 |
| 2023-01-11 | 2023-01-09 | 1.800 | 20,965 | -589 | 0.00% | 37,737 |
| 2022-12-15 | 2022-12-13 | 1.790 | 21,554 | +7,850 | 0.00% | 38,582 |
| 2022-11-01 | 2022-10-28 | 1.760 | 13,704 | -74,585 | 0.00% | 24,119 |
| 2022-09-27 | 2022-09-23 | 1.820 | 88,289 | +2,310 | 0.01% | 160,686 |
| 2022-09-22 | 2022-09-20 | 1.820 | 85,979 | -4,000 | 0.01% | 156,482 |
| 2022-09-07 | 2022-09-05 | 1.890 | 89,979 | +4,000 | 0.01% | 170,060 |
| 2022-08-26 | 2022-08-24 | 2.000 | 85,979 | +462 | 0.01% | 171,958 |
| 2022-06-13 | 2022-06-09 | 1.170 | 85,517 | -1,540 | 0.01% | 100,055 |
| 2022-05-30 | 2022-05-26 | 0.980 | 87,057 | -4,000 | 0.01% | 85,316 |
| 2022-05-26 | 2022-05-24 | 1.030 | 91,057 | -2,000 | 0.01% | 93,789 |
| 2022-05-25 | 2022-05-23 | 1.040 | 93,057 | -2,000 | 0.01% | 96,779 |
| 2022-05-24 | 2022-05-20 | 0.950 | 95,057 | +4,000 | 0.01% | 90,304 |
| 2022-05-17 | 2022-05-13 | 1.090 | 91,057 | +616 | 0.01% | 99,252 |
| 2022-04-26 | 2022-04-22 | 0.990 | 90,441 | -7 | 0.01% | 89,537 |
| 2022-04-21 | 2022-04-19 | 1.090 | 90,448 | -60,000 | 0.01% | 98,588 |
| 2022-04-19 | 2022-04-13 | 1.420 | 150,448 | -2,000 | 0.02% | 213,636 |
| 2022-04-04 | 2022-03-31 | 1.400 | 152,448 | +445 | 0.02% | 213,427 |
| 2022-04-01 | 2022-03-30 | 1.490 | 152,003 | -2,000 | 0.02% | 226,484 |
| 2022-03-23 | 2022-03-21 | 1.490 | 154,003 | -3,796 | 0.02% | 229,464 |
| 2022-03-07 | 2022-03-03 | 1.560 | 157,799 | -4,000 | 0.02% | 246,166 |
| 2022-03-04 | 2022-03-02 | 1.500 | 161,799 | +4,000 | 0.02% | 242,698 |
| 2022-02-14 | 2022-02-10 | 1.520 | 157,799 | +5 | 0.02% | 239,854 |
| 2022-02-10 | 2022-02-08 | 1.520 | 157,794 | -4,000 | 0.02% | 239,847 |
| 2022-01-25 | 2022-01-21 | 1.490 | 161,794 | +154 | 0.02% | 241,073 |
| 2021-11-15 | 2021-11-11 | 1.660 | 161,640 | +30 | 0.02% | 268,322 |
| 2021-11-05 | 2021-11-03 | 1.620 | 161,610 | +154 | 0.02% | 261,808 |
| 2021-10-28 | 2021-10-26 | 1.650 | 161,456 | -24,000 | 0.02% | 266,402 |
| 2021-09-27 | 2021-09-23 | 1.550 | 185,456 | -6,000 | 0.04% | 287,457 |
| 2021-09-24 | 2021-09-21 | 1.600 | 191,456 | -6,000 | 0.04% | 306,330 |
| 2021-09-17 | 2021-09-15 | 1.550 | 197,456 | -2,000 | 0.04% | 306,057 |
| 2021-09-03 | 2021-09-01 | 1.570 | 199,456 | +2,000 | 0.05% | 313,146 |
| 2021-08-27 | 2021-08-25 | 1.580 | 197,456 | +64,000 | 0.04% | 311,980 |
| 2021-08-25 | 2021-08-23 | 1.760 | 133,456 | +8,000 | 0.03% | 234,883 |
| 2021-07-16 | 2021-07-14 | 1.600 | 125,456 | +32,000 | 0.03% | 200,730 |
| 2021-07-09 | 2021-07-07 | 1.710 | 93,456 | +2,986 | 0.02% | 159,810 |
| 2021-05-28 | 2021-05-26 | 1.690 | 90,470 | +23 | 0.02% | 152,894 |
| 2021-05-07 | 2021-05-05 | 1.940 | 90,447 | -400 | 0.02% | 175,467 |
| 2021-05-05 | 2021-05-03 | 1.990 | 90,847 | +865 | 0.02% | 180,786 |
| 2021-04-27 | 2021-04-23 | 2.000 | 89,982 | +23 | 0.02% | 179,964 |
| 2021-04-21 | 2021-04-19 | 2.040 | 89,959 | +26 | 0.02% | 183,516 |
| 2021-04-19 | 2021-04-15 | 1.990 | 89,933 | +5 | 0.02% | 178,967 |
| 2021-03-12 | 2021-03-10 | 1.950 | 89,928 | +1 | 0.02% | 175,360 |
| 2021-03-09 | 2021-03-05 | 1.850 | 89,927 | +400 | 0.02% | 166,365 |
| 2021-03-03 | 2021-03-01 | 1.875 | 89,527 | -1 | 0.02% | 167,863 |
| 2021-03-02 | 2021-02-26 | 1.875 | 89,528 | -10,180 | 0.02% | 167,865 |
| 2021-02-18 | 2021-02-16 | 1.950 | 99,708 | -21 | 0.02% | 194,431 |
| 2021-02-16 | 2021-02-09 | 1.875 | 99,729 | -160 | 0.02% | 186,992 |
| 2021-02-10 | 2021-02-08 | 1.950 | 99,889 | -4 | 0.02% | 194,784 |
| 2021-01-15 | 2021-01-13 | 1.975 | 99,893 | +385 | 0.02% | 197,289 |
| 2021-01-14 | 2021-01-12 | 1.975 | 99,508 | -154 | 0.02% | 196,528 |
| 2021-01-04 | 2020-12-29 | 1.900 | 99,662 | -240 | 0.02% | 189,358 |
| 2020-12-29 | 2020-12-24 | 2.000 | 99,902 | -1,600 | 0.02% | 199,804 |
| 2020-12-21 | 2020-12-17 | 2.000 | 101,502 | +8,414 | 0.02% | 203,004 |
| 2020-12-08 | 2020-12-04 | 2.050 | 93,088 | -400 | 0.02% | 190,830 |
| 2020-12-04 | 2020-12-02 | 1.950 | 93,488 | +400 | 0.02% | 182,302 |
| 2020-12-03 | 2020-12-01 | 2.075 | 93,088 | +12 | 0.02% | 193,158 |
| 2020-12-02 | 2020-11-30 | 2.100 | 93,076 | -1,600 | 0.02% | 195,460 |
| 2020-11-26 | 2020-11-24 | 2.000 | 94,676 | +1,600 | 0.02% | 189,352 |
| 2020-11-24 | 2020-11-20 | 2.000 | 93,076 | -400 | 0.02% | 186,152 |
| 2020-11-23 | 2020-11-19 | 2.025 | 93,476 | +400 | 0.02% | 189,289 |
| 2020-10-20 | 2020-10-16 | 2.050 | 93,076 | +578 | 0.02% | 190,806 |
| 2020-10-09 | 2020-10-07 | 2.225 | 92,498 | -316 | 0.02% | 205,808 |
| 2020-09-29 | 2020-09-25 | 2.075 | 92,814 | -400 | 0.02% | 192,589 |
| 2020-09-28 | 2020-09-24 | 2.050 | 93,214 | +400 | 0.02% | 191,089 |
| 2020-09-25 | 2020-09-23 | 2.125 | 92,814 | -1,200 | 0.02% | 197,230 |
| 2020-09-24 | 2020-09-22 | 2.125 | 94,014 | +3,080 | 0.02% | 199,780 |
| 2020-09-23 | 2020-09-21 | 2.150 | 90,934 | +1,200 | 0.02% | 195,508 |
| 2020-09-22 | 2020-09-18 | 2.175 | 89,734 | -400 | 0.02% | 195,171 |
| 2020-09-21 | 2020-09-17 | 2.300 | 90,134 | +400 | 0.02% | 207,308 |
| 2020-09-10 | 2020-09-08 | 2.150 | 89,734 | -800 | 0.02% | 192,928 |
| 2020-09-01 | 2020-08-28 | 2.100 | 90,534 | +800 | 0.02% | 190,121 |
| 2020-07-27 | 2020-07-23 | 2.050 | 89,734 | -12,400 | 0.02% | 183,955 |
| 2020-07-24 | 2020-07-22 | 2.050 | 102,134 | +800 | 0.02% | 209,375 |
| 2020-07-15 | 2020-07-13 | 2.050 | 101,334 | -3,215 | 0.02% | 207,735 |
| 2020-07-14 | 2020-07-10 | 2.075 | 104,549 | -400 | 0.03% | 216,939 |
| 2020-07-13 | 2020-07-09 | 2.000 | 104,949 | +4,000 | 0.03% | 209,898 |
| 2020-07-09 | 2020-07-07 | 2.025 | 100,949 | -2,000 | 0.02% | 204,422 |
| 2020-07-07 | 2020-07-03 | 2.075 | 102,949 | +2,000 | 0.03% | 213,619 |
| 2020-07-02 | 2020-06-29 | 2.025 | 100,949 | -2,400 | 0.03% | 204,422 |
| 2020-06-30 | 2020-06-26 | 2.025 | 103,349 | +2,400 | 0.03% | 209,282 |
| 2020-06-26 | 2020-06-23 | 2.075 | 100,949 | +6,785 | 0.03% | 209,469 |
| 2020-06-24 | 2020-06-22 | 2.200 | 94,164 | -400 | 0.02% | 207,161 |
| 2020-06-22 | 2020-06-18 | 2.150 | 94,564 | +1,200 | 0.02% | 203,313 |
| 2020-06-19 | 2020-06-17 | 2.200 | 93,364 | -3,600 | 0.02% | 205,401 |
| 2020-06-09 | 2020-06-05 | 2.200 | 96,964 | -1,600 | 0.03% | 213,321 |
| 2020-06-08 | 2020-06-04 | 2.100 | 98,564 | -2,000 | 0.03% | 206,984 |
| 2020-06-05 | 2020-06-03 | 2.200 | 100,564 | +1,600 | 0.03% | 221,241 |
| 2020-06-02 | 2020-05-29 | 2.000 | 98,964 | +2,000 | 0.03% | 197,928 |
| 2020-05-22 | 2020-05-20 | 2.000 | 96,964 | -36,560 | 0.03% | 193,928 |
| 2020-05-21 | 2020-05-19 | 2.050 | 133,524 | -6,000 | 0.04% | 273,724 |
| 2020-05-20 | 2020-05-18 | 2.000 | 139,524 | +6,000 | 0.04% | 279,048 |
| 2020-05-13 | 2020-05-11 | 2.000 | 133,524 | -6,400 | 0.04% | 267,048 |
| 2020-05-12 | 2020-05-08 | 2.000 | 139,924 | +26,000 | 0.04% | 279,848 |
| 2020-05-11 | 2020-05-07 | 2.125 | 113,924 | -2,000 | 0.03% | 242,088 |
| 2020-05-04 | 2020-04-28 | 2.100 | 115,924 | +962 | 0.03% | 243,440 |
| 2020-04-29 | 2020-04-27 | 2.150 | 114,962 | -1,600 | 0.03% | 247,168 |
| 2020-04-27 | 2020-04-23 | 2.100 | 116,562 | -2,000 | 0.03% | 244,780 |
| 2020-04-24 | 2020-04-22 | 2.025 | 118,562 | +3,600 | 0.03% | 240,088 |
| 2020-04-23 | 2020-04-21 | 2.025 | 114,962 | +4,000 | 0.03% | 232,798 |
| 2020-04-20 | 2020-04-16 | 2.125 | 110,962 | -400 | 0.03% | 235,794 |
| 2020-04-09 | 2020-04-07 | 2.050 | 111,362 | +5,600 | 0.03% | 228,292 |
| 2020-04-07 | 2020-04-03 | 2.075 | 105,762 | -800 | 0.03% | 219,456 |
| 2020-04-06 | 2020-04-02 | 2.050 | 106,562 | -400 | 0.03% | 218,452 |
| 2020-04-02 | 2020-03-31 | 2.050 | 106,962 | -400 | 0.03% | 219,272 |
| 2020-03-30 | 2020-03-26 | 2.075 | 107,362 | -2,400 | 0.03% | 222,776 |
| 2020-03-24 | 2020-03-20 | 2.100 | 109,762 | -10,000 | 0.03% | 230,500 |
| 2020-03-17 | 2020-03-13 | 1.975 | 119,762 | -14,000 | 0.03% | 236,530 |
| 2020-03-13 | 2020-03-11 | 2.100 | 133,762 | +1,600 | 0.04% | 280,900 |
| 2020-03-11 | 2020-03-09 | 2.100 | 132,162 | -77 | 0.03% | 277,540 |
| 2020-03-10 | 2020-03-06 | 2.250 | 132,239 | +7,600 | 0.03% | 297,538 |
| 2020-03-09 | 2020-03-05 | 2.200 | 124,639 | -2,800 | 0.03% | 274,206 |
| 2020-03-06 | 2020-03-04 | 2.175 | 127,439 | +400 | 0.03% | 277,180 |
| 2020-03-05 | 2020-03-03 | 2.125 | 127,039 | -6,400 | 0.03% | 269,958 |
| 2020-03-04 | 2020-03-02 | 1.750 | 133,439 | +8,000 | 0.04% | 233,518 |
| 2020-03-02 | 2020-02-27 | 2.025 | 125,439 | +20,800 | 0.03% | 254,014 |
| 2020-02-28 | 2020-02-26 | 2.125 | 104,639 | -10,400 | 0.03% | 222,358 |
| 2020-02-27 | 2020-02-25 | 2.075 | 115,039 | -42,400 | 0.03% | 238,706 |
| 2020-02-26 | 2020-02-24 | 1.875 | 157,439 | -34,400 | 0.04% | 295,198 |
| 2020-02-25 | 2020-02-21 | 1.675 | 191,839 | +87,200 | 0.05% | 321,330 |
| 2020-02-21 | 2020-02-19 | 1.215 | 104,639 | -2,000 | 0.03% | 127,136 |
| 2020-02-12 | 2020-02-10 | 2.050 | 106,639 | -1,600 | 0.03% | 218,610 |
| 2020-02-11 | 2020-02-07 | 2.050 | 108,239 | +1,600 | 0.03% | 221,890 |
| 2020-02-10 | 2020-02-06 | 2.050 | 106,639 | -38 | 0.03% | 218,610 |
| 2020-02-05 | 2020-02-03 | 2.125 | 106,677 | +95 | 0.03% | 226,689 |
| 2020-01-07 | 2020-01-03 | 2.250 | 106,582 | +6,467 | 0.03% | 239,809 |
| 2020-01-06 | 2020-01-02 | 2.250 | 100,115 | -5,580 | 0.03% | 225,259 |
| 2019-12-30 | 2019-12-24 | 2.300 | 105,695 | +2,362 | 0.03% | 243,098 |
| 2019-12-27 | 2019-12-20 | 2.175 | 103,333 | -1,386 | 0.03% | 224,749 |
| 2019-12-09 | 2019-12-05 | 2.000 | 104,719 | -9,200 | 0.03% | 209,438 |
| 2019-12-06 | 2019-12-04 | 2.000 | 113,919 | -5,538 | 0.03% | 227,838 |
| 2019-12-05 | 2019-12-03 | 1.975 | 119,457 | -19,600 | 0.03% | 235,928 |
| 2019-12-04 | 2019-12-02 | 2.000 | 139,057 | +18,800 | 0.04% | 278,114 |
| 2019-12-03 | 2019-11-29 | 2.000 | 120,257 | -2,000 | 0.03% | 240,514 |
| 2019-12-02 | 2019-11-28 | 2.000 | 122,257 | +17,200 | 0.03% | 244,514 |
| 2019-11-22 | 2019-11-20 | 2.000 | 105,057 | -462 | 0.03% | 210,114 |
| 2019-11-20 | 2019-11-18 | 2.000 | 105,519 | +2,800 | 0.03% | 211,038 |
| 2019-11-19 | 2019-11-15 | 2.000 | 102,719 | -16,000 | 0.03% | 205,438 |
| 2019-11-15 | 2019-11-13 | 2.075 | 118,719 | -400 | 0.03% | 246,342 |
| 2019-11-07 | 2019-11-05 | 2.100 | 119,119 | -400 | 0.03% | 250,150 |
| 2019-11-04 | 2019-10-31 | 2.150 | 119,519 | +3,080 | 0.03% | 256,966 |
| 2019-10-31 | 2019-10-29 | 2.175 | 116,439 | -10,800 | 0.03% | 253,255 |
| 2019-10-30 | 2019-10-28 | 2.050 | 127,239 | +27,600 | 0.03% | 260,840 |
| 2019-10-28 | 2019-10-24 | 2.050 | 99,639 | -16,800 | 0.03% | 204,260 |
| 2019-10-25 | 2019-10-23 | 2.000 | 116,439 | -458 | 0.03% | 232,878 |
| 2019-10-24 | 2019-10-22 | 2.000 | 116,897 | +400 | 0.03% | 233,794 |
| 2019-10-21 | 2019-10-17 | 2.000 | 116,497 | +16,800 | 0.03% | 232,994 |
| 2019-10-17 | 2019-10-15 | 2.125 | 99,697 | -7,220 | 0.03% | 211,856 |
| 2019-09-06 | 2019-09-04 | 2.250 | 106,917 | -3,600 | 0.03% | 240,563 |
| 2019-08-27 | 2019-08-23 | 2.250 | 110,517 | +1,600 | 0.03% | 248,663 |
| 2019-08-23 | 2019-08-21 | 2.150 | 108,917 | -2,400 | 0.03% | 234,172 |
| 2019-08-22 | 2019-08-20 | 2.150 | 111,317 | -6,800 | 0.03% | 239,332 |
| 2019-08-21 | 2019-08-19 | 2.300 | 118,117 | +11,200 | 0.03% | 271,669 |
| 2019-08-14 | 2019-08-12 | 2.600 | 106,917 | +308 | 0.03% | 277,984 |
| 2019-08-09 | 2019-08-07 | 2.650 | 106,609 | +1,925 | 0.03% | 282,514 |
| 2019-08-07 | 2019-08-05 | 2.700 | 104,684 | -1,600 | 0.03% | 282,647 |
| 2019-08-05 | 2019-08-01 | 2.700 | 106,284 | +1,600 | 0.03% | 286,967 |
| 2019-07-23 | 2019-07-19 | 3.100 | 104,684 | -2,800 | 0.03% | 324,520 |
| 2019-07-19 | 2019-07-17 | 2.475 | 107,484 | +2,800 | 0.03% | 266,023 |
| 2019-06-27 | 2019-06-25 | 2.600 | 104,684 | -1,927 | 0.03% | 272,178 |
| 2019-06-18 | 2019-06-14 | 2.550 | 106,611 | -7,600 | 0.03% | 271,858 |
| 2019-06-17 | 2019-06-13 | 2.600 | 114,211 | +7,600 | 0.03% | 296,949 |
| 2019-06-13 | 2019-06-11 | 2.500 | 106,611 | +1 | 0.03% | 266,527 |
| 2019-05-31 | 2019-05-29 | 2.500 | 106,610 | -400 | 0.03% | 266,525 |
| 2019-05-16 | 2019-05-14 | 2.600 | 107,010 | -8,633 | 0.03% | 278,226 |
| 2019-05-07 | 2019-05-03 | 2.600 | 115,643 | -2,800 | 0.03% | 300,672 |
| 2019-05-03 | 2019-04-30 | 2.600 | 118,443 | +2,800 | 0.03% | 307,952 |
| 2019-04-24 | 2019-04-18 | 2.500 | 115,643 | +1 | 0.03% | 289,107 |
| 2019-04-11 | 2019-04-09 | 2.600 | 115,642 | -6,400 | 0.03% | 300,669 |
| 2019-04-03 | 2019-04-01 | 2.650 | 122,042 | -12,400 | 0.03% | 323,411 |
| 2019-04-02 | 2019-03-29 | 2.650 | 134,442 | -5,600 | 0.04% | 356,271 |
| 2019-03-29 | 2019-03-27 | 2.700 | 140,042 | -1,600 | 0.04% | 378,113 |
| 2019-03-28 | 2019-03-26 | 2.650 | 141,642 | +1,600 | 0.04% | 375,351 |
| 2019-03-25 | 2019-03-21 | 2.550 | 140,042 | +8,800 | 0.04% | 357,107 |
| 2019-03-07 | 2019-03-05 | 2.650 | 131,242 | +10,280 | 0.03% | 347,791 |
| 2019-02-26 | 2019-02-22 | 2.650 | 120,962 | +5,775 | 0.03% | 320,549 |
| 2019-02-21 | 2019-02-19 | 2.650 | 115,187 | +10,010 | 0.03% | 305,246 |
| 2019-01-22 | 2019-01-18 | 2.550 | 105,177 | -3,953 | 0.03% | 268,201 |
| 2019-01-21 | 2019-01-17 | 2.550 | 109,130 | -400 | 0.03% | 278,281 |
| 2019-01-17 | 2019-01-15 | 2.750 | 109,530 | +400 | 0.03% | 301,207 |
| 2019-01-04 | 2019-01-02 | 2.450 | 109,130 | -5,200 | 0.03% | 267,368 |
| 2019-01-03 | 2018-12-31 | 2.400 | 114,330 | +5,508 | 0.03% | 274,392 |
| 2018-12-20 | 2018-12-18 | 2.450 | 108,822 | -4,400 | 0.03% | 266,614 |
| 2018-12-19 | 2018-12-17 | 2.350 | 113,222 | +4,400 | 0.03% | 266,072 |
| 2018-12-14 | 2018-12-12 | 2.450 | 108,822 | -25,200 | 0.03% | 266,614 |
| 2018-12-11 | 2018-12-07 | 2.400 | 134,022 | +16,000 | 0.04% | 321,653 |
| 2018-12-10 | 2018-12-06 | 2.475 | 118,022 | -400 | 0.03% | 292,104 |
| 2018-12-07 | 2018-12-05 | 2.375 | 118,422 | +9,600 | 0.03% | 281,252 |
| 2018-11-29 | 2018-11-27 | 2.450 | 108,822 | -2,000 | 0.03% | 266,614 |
| 2018-11-28 | 2018-11-26 | 2.375 | 110,822 | +2,000 | 0.03% | 263,202 |
| 2018-11-23 | 2018-11-21 | 2.475 | 108,822 | -6,000 | 0.03% | 269,334 |
| 2018-11-22 | 2018-11-20 | 2.475 | 114,822 | -800 | 0.03% | 284,184 |
| 2018-11-19 | 2018-11-15 | 2.450 | 115,622 | -400 | 0.03% | 283,274 |
| 2018-11-13 | 2018-11-09 | 2.450 | 116,022 | +9,600 | 0.03% | 284,254 |
| 2018-11-12 | 2018-11-08 | 2.450 | 106,422 | -16,000 | 0.03% | 260,734 |
| 2018-11-08 | 2018-11-06 | 2.450 | 122,422 | +3,200 | 0.03% | 299,934 |
| 2018-11-07 | 2018-11-05 | 2.475 | 119,222 | +13,200 | 0.03% | 295,074 |
| 2018-10-23 | 2018-10-19 | 2.475 | 106,022 | -1,740 | 0.03% | 262,404 |
| 2018-10-12 | 2018-10-10 | 2.425 | 107,762 | -7,700 | 0.03% | 261,323 |
| 2018-10-04 | 2018-10-02 | 2.375 | 115,462 | -3,600 | 0.03% | 274,222 |
| 2018-10-03 | 2018-09-28 | 2.400 | 119,062 | +3,600 | 0.03% | 285,749 |
| 2018-10-02 | 2018-09-27 | 2.425 | 115,462 | +3,850 | 0.03% | 279,995 |
| 2018-09-24 | 2018-09-20 | 2.500 | 111,612 | -3,850 | 0.03% | 279,030 |
| 2018-09-18 | 2018-09-14 | 2.475 | 115,462 | -3,600 | 0.03% | 285,768 |
| 2018-09-14 | 2018-09-12 | 2.550 | 119,062 | -3,200 | 0.03% | 303,608 |
| 2018-09-13 | 2018-09-11 | 2.600 | 122,262 | -82,800 | 0.03% | 317,881 |
| 2018-08-30 | 2018-08-28 | 2.350 | 205,062 | -616 | 0.05% | 481,896 |
| 2018-08-28 | 2018-08-24 | 2.350 | 205,678 | +2 | 0.05% | 483,343 |
| 2018-08-17 | 2018-08-15 | 2.325 | 205,676 | -8,920 | 0.05% | 478,197 |
| 2018-08-08 | 2018-08-06 | 2.300 | 214,596 | -6,800 | 0.06% | 493,571 |
| 2018-08-07 | 2018-08-03 | 2.175 | 221,396 | -9,200 | 0.06% | 481,536 |
| 2018-08-06 | 2018-08-02 | 2.275 | 230,596 | +16,308 | 0.06% | 524,606 |
| 2018-07-25 | 2018-07-23 | 2.400 | 214,288 | +220 | 0.06% | 514,291 |
| 2018-07-20 | 2018-07-18 | 2.450 | 214,068 | -400 | 0.06% | 524,467 |
| 2018-07-16 | 2018-07-12 | 2.300 | 214,468 | -26,800 | 0.06% | 493,276 |
| 2018-07-13 | 2018-07-11 | 2.275 | 241,268 | +5,600 | 0.06% | 548,885 |
| 2018-07-10 | 2018-07-06 | 2.250 | 235,668 | +21,200 | 0.06% | 530,253 |
| 2018-06-27 | 2018-06-25 | 2.375 | 214,468 | -92 | 0.06% | 509,361 |
| 2018-06-26 | 2018-06-22 | 2.325 | 214,560 | -26,400 | 0.06% | 498,852 |
| 2018-06-25 | 2018-06-21 | 2.375 | 240,960 | -400 | 0.06% | 572,280 |
| 2018-06-22 | 2018-06-20 | 2.250 | 241,360 | +23,200 | 0.06% | 543,060 |
| 2018-06-12 | 2018-06-08 | 2.425 | 218,160 | +2 | 0.06% | 529,038 |
| 2018-06-04 | 2018-05-31 | 2.375 | 218,158 | -8,000 | 0.06% | 518,125 |
| 2018-06-01 | 2018-05-30 | 2.500 | 226,158 | +8,000 | 0.06% | 565,395 |
| 2018-05-29 | 2018-05-25 | 2.425 | 218,158 | -4,800 | 0.06% | 529,033 |
| 2018-05-25 | 2018-05-23 | 2.425 | 222,958 | +4,800 | 0.06% | 540,673 |
| 2018-05-23 | 2018-05-18 | 2.400 | 218,158 | +500 | 0.06% | 523,579 |
| 2018-05-17 | 2018-05-15 | 2.400 | 217,658 | -44,462 | 0.06% | 522,379 |
| 2018-05-16 | 2018-05-14 | 2.400 | 262,120 | +2,000 | 0.07% | 629,088 |
| 2018-05-15 | 2018-05-11 | 2.500 | 260,120 | +11,200 | 0.07% | 650,300 |
| 2018-05-14 | 2018-05-10 | 2.450 | 248,920 | -12,800 | 0.07% | 609,854 |
| 2018-05-10 | 2018-05-08 | 2.375 | 261,720 | -10,800 | 0.07% | 621,585 |
| 2018-05-09 | 2018-05-07 | 2.475 | 272,520 | -400 | 0.07% | 674,487 |
| 2018-05-07 | 2018-05-03 | 2.275 | 272,920 | +16,800 | 0.07% | 620,893 |
| 2018-05-03 | 2018-04-30 | 2.275 | 256,120 | -4,000 | 0.07% | 582,673 |
| 2018-04-30 | 2018-04-26 | 2.175 | 260,120 | +11,200 | 0.07% | 565,761 |
| 2018-04-20 | 2018-04-18 | 2.175 | 248,920 | -19,200 | 0.07% | 541,401 |
| 2018-04-19 | 2018-04-17 | 2.225 | 268,120 | +9,600 | 0.07% | 596,567 |
| 2018-04-13 | 2018-04-11 | 2.475 | 258,520 | +9,446 | 0.07% | 639,837 |
| 2018-04-10 | 2018-04-06 | 2.400 | 249,074 | +89 | 0.07% | 597,778 |
| 2018-03-29 | 2018-03-27 | 2.425 | 248,985 | -18,667 | 0.07% | 603,789 |
| 2018-03-28 | 2018-03-26 | 2.450 | 267,652 | +14,400 | 0.07% | 655,747 |
| 2018-03-26 | 2018-03-22 | 2.425 | 253,252 | -9,600 | 0.07% | 614,136 |
| 2018-03-23 | 2018-03-21 | 2.450 | 262,852 | +9,600 | 0.07% | 643,987 |
| 2018-03-22 | 2018-03-20 | 2.350 | 253,252 | -41,600 | 0.07% | 595,142 |
| 2018-03-21 | 2018-03-19 | 2.450 | 294,852 | +38,000 | 0.08% | 722,387 |
| 2018-03-15 | 2018-03-13 | 2.500 | 256,852 | -2,800 | 0.07% | 642,130 |
| 2018-03-09 | 2018-03-07 | 2.550 | 259,652 | +2,800 | 0.07% | 662,113 |
| 2018-03-08 | 2018-03-06 | 2.500 | 256,852 | -10,000 | 0.07% | 642,130 |
| 2018-03-06 | 2018-03-02 | 2.650 | 266,852 | -8,400 | 0.07% | 707,158 |
| 2018-03-05 | 2018-03-01 | 2.650 | 275,252 | +10,400 | 0.07% | 729,418 |
| 2018-03-02 | 2018-02-28 | 2.650 | 264,852 | -13,200 | 0.07% | 701,858 |
| 2018-03-01 | 2018-02-27 | 2.700 | 278,052 | +11,200 | 0.07% | 750,740 |
| 2018-02-21 | 2018-02-15 | 2.650 | 266,852 | +770 | 0.07% | 707,158 |
| 2018-02-20 | 2018-02-13 | 2.800 | 266,082 | +154 | 0.07% | 745,030 |
| 2018-02-12 | 2018-02-08 | 2.850 | 265,928 | -19,057 | 0.07% | 757,895 |
| 2018-02-02 | 2018-01-31 | 2.700 | 284,985 | -2,800 | 0.07% | 769,459 |
| 2018-01-25 | 2018-01-23 | 2.850 | 287,785 | -18,800 | 0.08% | 820,187 |
| 2018-01-24 | 2018-01-22 | 3.050 | 306,585 | -23,200 | 0.08% | 935,084 |
| 2018-01-22 | 2018-01-18 | 3.200 | 329,785 | -6,800 | 0.09% | 1,055,312 |
| 2018-01-19 | 2018-01-17 | 3.000 | 336,585 | +2,000 | 0.09% | 1,009,755 |
| 2018-01-17 | 2018-01-15 | 2.800 | 334,585 | -1,348 | 0.09% | 936,838 |
| 2018-01-12 | 2018-01-10 | 2.750 | 335,933 | -778 | 0.09% | 923,816 |
| 2018-01-11 | 2018-01-09 | 2.750 | 336,711 | -4,400 | 0.09% | 925,955 |
| 2018-01-09 | 2018-01-05 | 2.300 | 341,111 | -15,200 | 0.09% | 784,555 |
| 2017-12-29 | 2017-12-27 | 2.100 | 356,311 | +770 | 0.09% | 748,253 |
| 2017-12-22 | 2017-12-20 | 2.100 | 355,541 | -463 | 0.09% | 746,636 |
| 2017-12-18 | 2017-12-14 | 2.025 | 356,004 | +154 | 0.09% | 720,908 |
| 2017-12-11 | 2017-12-07 | 1.950 | 355,850 | -1,540 | 0.09% | 693,907 |
| 2017-12-08 | 2017-12-06 | 1.950 | 357,390 | +3,080 | 0.09% | 696,910 |
| 2017-11-24 | 2017-11-22 | 2.200 | 354,310 | -5,119 | 0.09% | 779,482 |
| 2017-11-22 | 2017-11-20 | 2.200 | 359,429 | -1,386 | 0.09% | 790,744 |
| 2017-11-20 | 2017-11-16 | 2.300 | 360,815 | -308 | 0.09% | 829,874 |
| 2017-10-20 | 2017-10-18 | 2.350 | 361,123 | -3,200 | 0.09% | 848,639 |
| 2017-10-18 | 2017-10-16 | 2.400 | 364,323 | -770 | 0.10% | 874,375 |
| 2017-10-17 | 2017-10-13 | 2.400 | 365,093 | -1,260 | 0.10% | 876,223 |
| 2017-10-13 | 2017-10-11 | 2.225 | 366,353 | -9,200 | 0.10% | 815,135 |
| 2017-10-04 | 2017-09-29 | 2.350 | 375,553 | -1,568 | 0.10% | 882,550 |
| 2017-09-28 | 2017-09-26 | 2.475 | 377,121 | -32,462 | 0.10% | 933,374 |
| 2017-09-18 | 2017-09-14 | 2.300 | 409,583 | -10,800 | 0.11% | 942,041 |
| 2017-07-03 | 2017-06-29 | 2.300 | 420,383 | -105 | 0.11% | 966,881 |
| 2017-06-22 | 2017-06-20 | 2.375 | 420,488 | +4,000 | 0.11% | 998,659 |
| 2017-06-21 | 2017-06-19 | 2.275 | 416,488 | +15,600 | 0.11% | 947,510 |
| 2017-06-20 | 2017-06-16 | 2.425 | 400,888 | +5,200 | 0.11% | 972,153 |
| 2017-06-15 | 2017-06-13 | 2.350 | 395,688 | -3,540 | 0.10% | 929,867 |
| 2017-06-13 | 2017-06-09 | 2.225 | 399,228 | -3,501 | 0.10% | 888,282 |
| 2017-06-12 | 2017-06-08 | 2.250 | 402,729 | -29,600 | 0.11% | 906,140 |
| 2017-06-08 | 2017-06-06 | 2.200 | 432,329 | +29,600 | 0.11% | 951,124 |
| 2017-06-07 | 2017-06-05 | 2.225 | 402,729 | -9,609 | 0.11% | 896,072 |
| 2017-06-02 | 2017-05-31 | 2.275 | 412,338 | -15,600 | 0.11% | 938,069 |
| 2017-05-29 | 2017-05-25 | 2.200 | 427,938 | -2,310 | 0.11% | 941,464 |
| 2017-05-25 | 2017-05-23 | 2.300 | 430,248 | -400 | 0.11% | 989,570 |
| 2017-05-23 | 2017-05-19 | 2.350 | 430,648 | -4,800 | 0.11% | 1,012,023 |
| 2017-05-18 | 2017-05-16 | 2.425 | 435,448 | -10,800 | 0.11% | 1,055,961 |
| 2017-05-11 | 2017-05-09 | 2.325 | 446,248 | -16,000 | 0.12% | 1,037,527 |
| 2017-05-08 | 2017-05-04 | 2.350 | 462,248 | -6,000 | 0.12% | 1,086,283 |
| 2017-05-04 | 2017-04-28 | 2.350 | 468,248 | +18,800 | 0.12% | 1,100,383 |
| 2017-05-02 | 2017-04-27 | 2.300 | 449,448 | -8,400 | 0.12% | 1,033,730 |
| 2017-04-28 | 2017-04-26 | 2.375 | 457,848 | -6,000 | 0.12% | 1,087,389 |
| 2017-04-27 | 2017-04-25 | 2.425 | 463,848 | +6,000 | 0.12% | 1,124,831 |
| 2017-04-26 | 2017-04-24 | 2.375 | 457,848 | +6,000 | 0.12% | 1,087,389 |
| 2017-04-21 | 2017-04-19 | 2.475 | 451,848 | +6,000 | 0.12% | 1,118,324 |
| 2017-04-20 | 2017-04-18 | 2.500 | 445,848 | +6,400 | 0.12% | 1,114,620 |
| 2017-04-12 | 2017-04-10 | 2.500 | 439,448 | +14,400 | 0.12% | 1,098,620 |
| 2017-04-11 | 2017-04-07 | 2.450 | 425,048 | -30,800 | 0.11% | 1,041,368 |
| 2017-04-10 | 2017-04-06 | 2.500 | 455,848 | -36,800 | 0.12% | 1,139,620 |
| 2017-03-29 | 2017-03-27 | 2.650 | 492,648 | -7,600 | 0.13% | 1,305,517 |
| 2017-03-28 | 2017-03-24 | 2.600 | 500,248 | +18,400 | 0.13% | 1,300,645 |
| 2017-03-27 | 2017-03-23 | 2.700 | 481,848 | +1,277 | 0.13% | 1,300,990 |
| 2017-03-24 | 2017-03-22 | 2.700 | 480,571 | -5,200 | 0.13% | 1,297,542 |
| 2017-03-23 | 2017-03-21 | 2.700 | 485,771 | -14,800 | 0.13% | 1,311,582 |
| 2017-03-22 | 2017-03-20 | 2.700 | 500,571 | -21,200 | 0.13% | 1,351,542 |
| 2017-03-21 | 2017-03-17 | 2.800 | 521,771 | -4,400 | 0.14% | 1,460,959 |
| 2017-03-20 | 2017-03-16 | 2.800 | 526,171 | -14,400 | 0.14% | 1,473,279 |
| 2017-03-17 | 2017-03-15 | 2.800 | 540,571 | -6,000 | 0.14% | 1,513,599 |
| 2017-03-16 | 2017-03-14 | 2.850 | 546,571 | +6,800 | 0.14% | 1,557,727 |
| 2017-03-14 | 2017-03-10 | 2.750 | 539,771 | -3,920 | 0.14% | 1,484,370 |
| 2017-03-13 | 2017-03-09 | 2.850 | 543,691 | -13,600 | 0.14% | 1,549,519 |
| 2017-03-09 | 2017-03-07 | 2.850 | 557,291 | +30,800 | 0.15% | 1,588,279 |
| 2017-03-08 | 2017-03-06 | 2.900 | 526,491 | -16,077 | 0.14% | 1,526,824 |
| 2017-03-03 | 2017-03-01 | 2.800 | 542,568 | +400 | 0.14% | 1,519,190 |
| 2017-03-02 | 2017-02-28 | 2.750 | 542,168 | -12,800 | 0.14% | 1,490,962 |
| 2017-03-01 | 2017-02-27 | 2.700 | 554,968 | +12,800 | 0.15% | 1,498,414 |
| 2017-02-28 | 2017-02-24 | 2.750 | 542,168 | -400 | 0.14% | 1,490,962 |
| 2017-02-27 | 2017-02-23 | 2.750 | 542,568 | -2,400 | 0.14% | 1,492,062 |
| 2017-02-24 | 2017-02-22 | 2.850 | 544,968 | -7,200 | 0.14% | 1,553,159 |
| 2017-02-23 | 2017-02-21 | 2.800 | 552,168 | +12,710 | 0.14% | 1,546,070 |
| 2017-02-22 | 2017-02-20 | 2.900 | 539,458 | +6,400 | 0.14% | 1,564,428 |
| 2017-02-20 | 2017-02-16 | 2.900 | 533,058 | -9,200 | 0.14% | 1,545,868 |
| 2017-02-17 | 2017-02-15 | 2.800 | 542,258 | +2,000 | 0.14% | 1,518,322 |
| 2017-02-16 | 2017-02-14 | 2.850 | 540,258 | -2,000 | 0.14% | 1,539,735 |
| 2017-02-15 | 2017-02-13 | 2.900 | 542,258 | +400 | 0.14% | 1,572,548 |
| 2017-02-14 | 2017-02-10 | 2.800 | 541,858 | +1,200 | 0.14% | 1,517,202 |
| 2017-02-13 | 2017-02-09 | 2.900 | 540,658 | +12,000 | 0.14% | 1,567,908 |
| 2017-02-10 | 2017-02-08 | 2.950 | 528,658 | -3,600 | 0.14% | 1,559,541 |
| 2017-02-09 | 2017-02-07 | 2.950 | 532,258 | -400 | 0.14% | 1,570,161 |
| 2017-02-02 | 2017-01-27 | 2.900 | 532,658 | +1,600 | 0.14% | 1,544,708 |
| 2017-01-26 | 2017-01-24 | 2.750 | 531,058 | -4,800 | 0.14% | 1,460,409 |
| 2017-01-25 | 2017-01-23 | 2.800 | 535,858 | +2,400 | 0.14% | 1,500,402 |
| 2017-01-23 | 2017-01-19 | 2.850 | 533,458 | -5,200 | 0.14% | 1,520,355 |
| 2017-01-20 | 2017-01-18 | 2.850 | 538,658 | -400 | 0.14% | 1,535,175 |
| 2017-01-19 | 2017-01-17 | 2.850 | 539,058 | +821 | 0.14% | 1,536,315 |
| 2017-01-16 | 2017-01-12 | 2.850 | 538,237 | -800 | 0.14% | 1,533,975 |
| 2017-01-13 | 2017-01-11 | 2.950 | 539,037 | +8,000 | 0.14% | 1,590,159 |
| 2017-01-12 | 2017-01-10 | 2.900 | 531,037 | +5,600 | 0.14% | 1,540,007 |
| 2017-01-11 | 2017-01-09 | 3.000 | 525,437 | +11,200 | 0.14% | 1,576,311 |
| 2017-01-10 | 2017-01-06 | 3.150 | 514,237 | +10,800 | 0.13% | 1,619,847 |
| 2017-01-09 | 2017-01-05 | 2.950 | 503,437 | -43,200 | 0.13% | 1,485,139 |
| 2017-01-06 | 2017-01-04 | 2.800 | 546,637 | +1,600 | 0.14% | 1,530,584 |
| 2017-01-04 | 2016-12-30 | 2.700 | 545,037 | +15,600 | 0.14% | 1,471,600 |
| 2016-12-29 | 2016-12-23 | 2.700 | 529,437 | +6,400 | 0.14% | 1,429,480 |
| 2016-12-23 | 2016-12-21 | 2.700 | 523,037 | -27,200 | 0.14% | 1,412,200 |
| 2016-12-20 | 2016-12-16 | 2.950 | 550,237 | -13,200 | 0.14% | 1,623,199 |
| 2016-12-19 | 2016-12-15 | 2.850 | 563,437 | +2,223 | 0.15% | 1,605,795 |
| 2016-12-16 | 2016-12-14 | 2.950 | 561,214 | +14,800 | 0.15% | 1,655,581 |
| 2016-12-14 | 2016-12-12 | 2.900 | 546,414 | +20,800 | 0.14% | 1,584,601 |
| 2016-12-13 | 2016-12-09 | 2.950 | 525,614 | -9,448 | 0.14% | 1,550,561 |
| 2016-12-12 | 2016-12-08 | 3.000 | 535,062 | +17,600 | 0.14% | 1,605,186 |
| 2016-12-09 | 2016-12-07 | 3.000 | 517,462 | -14,800 | 0.14% | 1,552,386 |
| 2016-12-08 | 2016-12-06 | 3.000 | 532,262 | +13,600 | 0.14% | 1,596,786 |
| 2016-12-07 | 2016-12-05 | 3.050 | 518,662 | -18,178 | 0.14% | 1,581,919 |
| 2016-12-06 | 2016-12-02 | 3.100 | 536,840 | +4,800 | 0.14% | 1,664,204 |
| 2016-12-05 | 2016-12-01 | 3.000 | 532,040 | -3,200 | 0.14% | 1,596,120 |
| 2016-12-02 | 2016-11-30 | 3.100 | 535,240 | +17,600 | 0.14% | 1,659,244 |
| 2016-11-30 | 2016-11-28 | 3.100 | 517,640 | +27,600 | 0.14% | 1,604,684 |
| 2016-11-29 | 2016-11-25 | 3.000 | 490,040 | +93 | 0.13% | 1,470,120 |
| 2016-11-28 | 2016-11-24 | 3.100 | 489,947 | +307 | 0.13% | 1,518,836 |
| 2016-11-25 | 2016-11-23 | 3.000 | 489,640 | +18,800 | 0.13% | 1,468,920 |
| 2016-11-24 | 2016-11-22 | 3.000 | 470,840 | +7,200 | 0.12% | 1,412,520 |
| 2016-11-23 | 2016-11-21 | 3.050 | 463,640 | -30,800 | 0.12% | 1,414,102 |
| 2016-11-22 | 2016-11-18 | 3.050 | 494,440 | +7,600 | 0.13% | 1,508,042 |
| 2016-11-18 | 2016-11-16 | 3.200 | 486,840 | -45,200 | 0.13% | 1,557,888 |
| 2016-11-17 | 2016-11-15 | 3.300 | 532,040 | -12,400 | 0.14% | 1,755,732 |
| 2016-11-16 | 2016-11-14 | 3.350 | 544,440 | -8,400 | 0.14% | 1,823,874 |
| 2016-11-15 | 2016-11-11 | 3.300 | 552,840 | +1,540 | 0.15% | 1,824,372 |
| 2016-11-14 | 2016-11-10 | 3.300 | 551,300 | +30,860 | 0.14% | 1,819,290 |
| 2016-11-11 | 2016-11-09 | 3.200 | 520,440 | +800 | 0.14% | 1,665,408 |
| 2016-11-10 | 2016-11-08 | 3.300 | 519,640 | +13,200 | 0.14% | 1,714,812 |
| 2016-11-09 | 2016-11-07 | 3.300 | 506,440 | -2,800 | 0.13% | 1,671,252 |
| 2016-11-08 | 2016-11-04 | 3.350 | 509,240 | +800 | 0.13% | 1,705,954 |
| 2016-11-07 | 2016-11-03 | 3.200 | 508,440 | +11,600 | 0.13% | 1,627,008 |
| 2016-11-04 | 2016-11-02 | 3.000 | 496,840 | +1,200 | 0.13% | 1,490,520 |
| 2016-11-03 | 2016-11-01 | 3.100 | 495,640 | -8,800 | 0.13% | 1,536,484 |
| 2016-11-02 | 2016-10-31 | 3.250 | 504,440 | -25,200 | 0.13% | 1,639,430 |
| 2016-11-01 | 2016-10-28 | 3.200 | 529,640 | -20,000 | 0.14% | 1,694,848 |
| 2016-10-31 | 2016-10-27 | 3.400 | 549,640 | -5,200 | 0.14% | 1,868,776 |
| 2016-10-27 | 2016-10-25 | 3.450 | 554,840 | +8,400 | 0.15% | 1,914,198 |
| 2016-10-26 | 2016-10-24 | 3.350 | 546,440 | -32,000 | 0.14% | 1,830,574 |
| 2016-10-25 | 2016-10-20 | 3.500 | 578,440 | +400 | 0.15% | 2,024,540 |
| 2016-10-24 | 2016-10-19 | 3.450 | 578,040 | -4,338 | 0.15% | 1,994,238 |
| 2016-10-20 | 2016-10-18 | 3.550 | 582,378 | -4,400 | 0.15% | 2,067,442 |
| 2016-10-19 | 2016-10-17 | 3.550 | 586,778 | +4,800 | 0.15% | 2,083,062 |
| 2016-10-17 | 2016-10-13 | 3.550 | 581,978 | -8,800 | 0.15% | 2,066,022 |
| 2016-10-14 | 2016-10-12 | 3.550 | 590,778 | +10,000 | 0.15% | 2,097,262 |
| 2016-10-13 | 2016-10-11 | 3.650 | 580,778 | +6,400 | 0.15% | 2,119,840 |
| 2016-10-12 | 2016-10-07 | 3.550 | 574,378 | +2,800 | 0.15% | 2,039,042 |
| 2016-10-11 | 2016-10-06 | 3.550 | 571,578 | -10,400 | 0.15% | 2,029,102 |
| 2016-10-07 | 2016-10-05 | 3.500 | 581,978 | -6,000 | 0.15% | 2,036,923 |
| 2016-10-06 | 2016-10-04 | 3.650 | 587,978 | +10,800 | 0.15% | 2,146,120 |
| 2016-10-05 | 2016-10-03 | 3.700 | 577,178 | -2,000 | 0.15% | 2,135,559 |
| 2016-10-04 | 2016-09-30 | 3.600 | 579,178 | -2,000 | 0.15% | 2,085,041 |
| 2016-09-30 | 2016-09-28 | 3.650 | 581,178 | -462 | 0.15% | 2,121,300 |
| 2016-09-29 | 2016-09-27 | 3.700 | 581,640 | +13,600 | 0.15% | 2,152,068 |
| 2016-09-28 | 2016-09-26 | 3.550 | 568,040 | -24,800 | 0.15% | 2,016,542 |
| 2016-09-27 | 2016-09-23 | 3.400 | 592,840 | -24,400 | 0.16% | 2,015,656 |
| 2016-09-22 | 2016-09-20 | 2.900 | 617,240 | -1,600 | 0.19% | 1,789,996 |
| 2016-09-21 | 2016-09-19 | 2.850 | 618,840 | -14,000 | 0.19% | 1,763,694 |
| 2016-09-20 | 2016-09-15 | 2.900 | 632,840 | +25,600 | 0.20% | 1,835,236 |
| 2016-09-19 | 2016-09-14 | 2.900 | 607,240 | -2,800 | 0.19% | 1,760,996 |
| 2016-09-15 | 2016-09-13 | 2.900 | 610,040 | +12,000 | 0.19% | 1,769,116 |
| 2016-09-13 | 2016-09-09 | 2.900 | 598,040 | +16,000 | 0.19% | 1,734,316 |
| 2016-09-12 | 2016-09-08 | 2.900 | 582,040 | -2,400 | 0.18% | 1,687,916 |
| 2016-09-09 | 2016-09-07 | 2.900 | 584,440 | -2,400 | 0.18% | 1,694,876 |
| 2016-09-08 | 2016-09-06 | 2.950 | 586,840 | +10,400 | 0.18% | 1,731,178 |
| 2016-09-07 | 2016-09-05 | 2.850 | 576,440 | +11,200 | 0.18% | 1,642,854 |
| 2016-09-06 | 2016-09-02 | 2.900 | 565,240 | +7,200 | 0.18% | 1,639,196 |
| 2016-09-05 | 2016-09-01 | 2.900 | 558,040 | -5,020 | 0.18% | 1,618,316 |
| 2016-09-02 | 2016-08-31 | 2.850 | 563,060 | -3,200 | 0.18% | 1,604,721 |
| 2016-09-01 | 2016-08-30 | 2.900 | 566,260 | -400 | 0.18% | 1,642,154 |
| 2016-08-31 | 2016-08-29 | 2.950 | 566,660 | +8,400 | 0.18% | 1,671,647 |
| 2016-08-30 | 2016-08-26 | 3.000 | 558,260 | -400 | 0.18% | 1,674,780 |
| 2016-08-26 | 2016-08-24 | 3.000 | 558,660 | +400 | 0.18% | 1,675,980 |
| 2016-08-25 | 2016-08-23 | 2.950 | 558,260 | +800 | 0.18% | 1,646,867 |
| 2016-08-23 | 2016-08-19 | 3.050 | 557,460 | -400 | 0.18% | 1,700,253 |
| 2016-08-22 | 2016-08-18 | 2.950 | 557,860 | +18,000 | 0.18% | 1,645,687 |
| 2016-08-19 | 2016-08-17 | 2.950 | 539,860 | -15,200 | 0.17% | 1,592,587 |
| 2016-08-18 | 2016-08-16 | 2.950 | 555,060 | -27,600 | 0.17% | 1,637,427 |
| 2016-08-17 | 2016-08-15 | 3.050 | 582,660 | +77 | 0.18% | 1,777,113 |
| 2016-08-16 | 2016-08-12 | 3.100 | 582,583 | -800 | 0.18% | 1,806,007 |
| 2016-08-15 | 2016-08-11 | 3.000 | 583,383 | +1,925 | 0.18% | 1,750,149 |
| 2016-08-12 | 2016-08-10 | 3.000 | 581,458 | -5,600 | 0.18% | 1,744,374 |
| 2016-08-10 | 2016-08-08 | 3.150 | 587,058 | +7,200 | 0.18% | 1,849,233 |
| 2016-08-09 | 2016-08-05 | 3.150 | 579,858 | -1,600 | 0.18% | 1,826,553 |
| 2016-08-04 | 2016-08-01 | 3.150 | 581,458 | +5,000 | 0.18% | 1,831,593 |
| 2016-08-03 | 2016-07-29 | 3.100 | 576,458 | +122,900 | 0.18% | 1,787,020 |
| 2016-07-29 | 2016-07-27 | 3.250 | 453,558 | -4,800 | 0.14% | 1,474,063 |
| 2016-07-25 | 2016-07-21 | 3.250 | 458,358 | +63,546 | 0.14% | 1,489,663 |
| 2016-07-22 | 2016-07-20 | 3.250 | 394,812 | +65,200 | 0.12% | 1,283,139 |
| 2016-07-21 | 2016-07-19 | 3.250 | 329,612 | +51,200 | 0.10% | 1,071,239 |
| 2016-07-20 | 2016-07-18 | 3.200 | 278,412 | +19,600 | 0.09% | 890,918 |
| 2016-07-19 | 2016-07-15 | 3.250 | 258,812 | +46,800 | 0.08% | 841,139 |
| 2016-07-18 | 2016-07-14 | 3.250 | 212,012 | +79,600 | 0.07% | 689,039 |
| 2016-07-15 | 2016-07-13 | 3.250 | 132,412 | -27,461 | 0.04% | 430,339 |
| 2016-07-14 | 2016-07-12 | 3.250 | 159,873 | +18,400 | 0.05% | 519,587 |
| 2016-07-13 | 2016-07-11 | 3.250 | 141,473 | +51,600 | 0.04% | 459,787 |
| 2016-07-12 | 2016-07-08 | 3.250 | 89,873 | +10,000 | 0.03% | 292,087 |
| 2016-07-11 | 2016-07-07 | 3.250 | 79,873 | +8,400 | 0.03% | 259,587 |
| 2016-07-08 | 2016-07-06 | 3.250 | 71,473 | -11,600 | 0.02% | 232,287 |
| 2016-07-07 | 2016-07-05 | 3.250 | 83,073 | +9,200 | 0.03% | 269,987 |
| 2016-07-06 | 2016-07-04 | 3.300 | 73,873 | +11,600 | 0.02% | 243,781 |
| 2016-07-05 | 2016-06-30 | 3.300 | 62,273 | -11,600 | 0.02% | 205,501 |
| 2016-07-04 | 2016-06-29 | 3.350 | 73,873 | -1,200 | 0.02% | 247,475 |
| 2016-06-28 | 2016-06-24 | 3.650 | 75,073 | +10,400 | 0.02% | 274,016 |
| 2016-06-24 | 2016-06-22 | 3.750 | 64,673 | -400 | 0.02% | 242,524 |
| 2016-06-20 | 2016-06-16 | 3.950 | 65,073 | -792 | 0.02% | 257,038 |
| 2016-06-15 | 2016-06-13 | 3.550 | 65,865 | -2,800 | 0.02% | 233,821 |
| 2016-06-14 | 2016-06-10 | 3.650 | 68,665 | -1,600 | 0.02% | 250,627 |
| 2016-06-13 | 2016-06-08 | 3.650 | 70,265 | -1,200 | 0.02% | 256,467 |
| 2016-06-10 | 2016-06-07 | 3.600 | 71,465 | +400 | 0.02% | 257,274 |
| 2016-06-07 | 2016-06-03 | 3.750 | 71,065 | +400 | 0.02% | 266,494 |
| 2016-06-03 | 2016-06-01 | 3.650 | 70,665 | -10,800 | 0.02% | 257,927 |
| 2016-06-02 | 2016-05-31 | 3.700 | 81,465 | -400 | 0.03% | 301,420 |
| 2016-06-01 | 2016-05-30 | 3.650 | 81,865 | -27,200 | 0.03% | 298,807 |
| 2016-05-30 | 2016-05-26 | 3.700 | 109,065 | -9,200 | 0.03% | 403,540 |
| 2016-05-27 | 2016-05-25 | 3.750 | 118,265 | +19,600 | 0.04% | 443,494 |
| 2016-05-25 | 2016-05-23 | 3.800 | 98,665 | +14,400 | 0.03% | 374,927 |
| 2016-05-23 | 2016-05-19 | 3.950 | 84,265 | +400 | 0.03% | 332,847 |
| 2016-05-17 | 2016-05-13 | 4.050 | 83,865 | -4,400 | 0.03% | 339,653 |
| 2016-05-16 | 2016-05-12 | 4.050 | 88,265 | +6,000 | 0.03% | 357,473 |
| 2016-05-13 | 2016-05-11 | 4.150 | 82,265 | -2,000 | 0.03% | 341,400 |
| 2016-05-11 | 2016-05-09 | 4.400 | 84,265 | -5,200 | 0.03% | 370,766 |
| 2016-05-10 | 2016-05-06 | 4.450 | 89,465 | -192 | 0.03% | 398,119 |
| 2016-05-06 | 2016-05-04 | 4.400 | 89,657 | +5,200 | 0.03% | 394,491 |
| 2016-04-28 | 2016-04-26 | 4.400 | 84,457 | -400 | 0.03% | 371,611 |
| 2016-04-26 | 2016-04-22 | 4.350 | 84,857 | -5,200 | 0.03% | 369,128 |
| 2016-04-25 | 2016-04-21 | 4.400 | 90,057 | +400 | 0.03% | 396,251 |
| 2016-04-21 | 2016-04-19 | 4.500 | 89,657 | +3,938 | 0.03% | 403,456 |
| 2016-04-19 | 2016-04-15 | 4.400 | 85,719 | +20,708 | 0.03% | 377,164 |
| 2016-04-12 | 2016-04-08 | 4.450 | 65,011 | -1,200 | 0.02% | 289,299 |
| 2016-04-11 | 2016-04-07 | 4.600 | 66,211 | -7,600 | 0.02% | 304,571 |
| 2016-04-06 | 2016-04-01 | 3.900 | 73,811 | +1,200 | 0.02% | 287,863 |
| 2016-04-05 | 2016-03-31 | 3.900 | 72,611 | -862 | 0.02% | 283,183 |
| 2016-04-01 | 2016-03-30 | 4.050 | 73,473 | +8,000 | 0.02% | 297,566 |
| 2016-03-30 | 2016-03-24 | 4.250 | 65,473 | -4,400 | 0.02% | 278,260 |
| 2016-03-23 | 2016-03-21 | 3.600 | 69,873 | -3,200 | 0.02% | 251,543 |
| 2016-03-18 | 2016-03-16 | 3.850 | 73,073 | -4,800 | 0.02% | 281,331 |
| 2016-03-17 | 2016-03-15 | 3.850 | 77,873 | +8,000 | 0.02% | 299,811 |
| 2016-03-15 | 2016-03-11 | 3.900 | 69,873 | -2,000 | 0.02% | 272,505 |
| 2016-03-14 | 2016-03-10 | 3.900 | 71,873 | -5,599 | 0.02% | 280,305 |
| 2016-03-11 | 2016-03-09 | 4.050 | 77,472 | +8,400 | 0.02% | 313,762 |
| 2016-03-07 | 2016-03-03 | 4.050 | 69,072 | -800 | 0.02% | 279,742 |
| 2016-03-03 | 2016-03-01 | 4.150 | 69,872 | +2,800 | 0.02% | 289,969 |
| 2016-03-02 | 2016-02-29 | 3.900 | 67,072 | -6,800 | 0.02% | 261,581 |
| 2016-02-25 | 2016-02-23 | 3.750 | 73,872 | -400 | 0.02% | 277,020 |
| 2016-02-24 | 2016-02-22 | 3.550 | 74,272 | +8,800 | 0.02% | 263,666 |
| 2016-02-17 | 2016-02-15 | 3.400 | 65,472 | -2,000 | 0.02% | 222,605 |
| 2016-02-12 | 2016-02-05 | 3.550 | 67,472 | +400 | 0.02% | 239,526 |
| 2016-02-11 | 2016-02-04 | 3.600 | 67,072 | +1,600 | 0.02% | 241,459 |
| 2016-02-01 | 2016-01-28 | 3.750 | 65,472 | -7,200 | 0.02% | 245,520 |
| 2016-01-29 | 2016-01-27 | 3.650 | 72,672 | -4,400 | 0.02% | 265,253 |
| 2016-01-27 | 2016-01-25 | 3.500 | 77,072 | -6,400 | 0.02% | 269,752 |
| 2016-01-26 | 2016-01-22 | 3.500 | 83,472 | +400 | 0.03% | 292,152 |
| 2016-01-25 | 2016-01-21 | 3.400 | 83,072 | -1,170 | 0.03% | 282,445 |
| 2016-01-21 | 2016-01-19 | 3.600 | 84,242 | +2,800 | 0.03% | 303,271 |
| 2016-01-19 | 2016-01-15 | 3.800 | 81,442 | -1,200 | 0.03% | 309,480 |
| 2016-01-18 | 2016-01-14 | 3.750 | 82,642 | -3,500 | 0.03% | 309,907 |
| 2016-01-15 | 2016-01-13 | 3.800 | 86,142 | -2,400 | 0.03% | 327,340 |
| 2016-01-14 | 2016-01-12 | 4.100 | 88,542 | -1,200 | 0.03% | 363,022 |
| 2016-01-13 | 2016-01-11 | 4.050 | 89,742 | -2,000 | 0.03% | 363,455 |
| 2016-01-12 | 2016-01-08 | 4.200 | 91,742 | -400 | 0.03% | 385,316 |
| 2016-01-11 | 2016-01-07 | 4.250 | 92,142 | -6,800 | 0.03% | 391,603 |
| 2016-01-08 | 2016-01-06 | 4.550 | 98,942 | +2,400 | 0.03% | 450,186 |
| 2016-01-07 | 2016-01-05 | 4.500 | 96,542 | +1,200 | 0.03% | 434,439 |
| 2016-01-06 | 2016-01-04 | 4.550 | 95,342 | -800 | 0.03% | 433,806 |
| 2016-01-05 | 2015-12-31 | 4.650 | 96,142 | +38 | 0.03% | 447,060 |
| 2016-01-04 | 2015-12-29 | 4.750 | 96,104 | +770 | 0.03% | 456,494 |
| 2015-12-30 | 2015-12-28 | 4.900 | 95,334 | -4,800 | 0.03% | 467,137 |
| 2015-12-29 | 2015-12-24 | 4.800 | 100,134 | -400 | 0.03% | 480,643 |
| 2015-12-23 | 2015-12-21 | 4.650 | 100,534 | +1,600 | 0.03% | 467,483 |
| 2015-12-22 | 2015-12-18 | 4.750 | 98,934 | -3,200 | 0.03% | 469,936 |
| 2015-12-21 | 2015-12-17 | 4.950 | 102,134 | -800 | 0.03% | 505,563 |
| 2015-12-16 | 2015-12-14 | 4.700 | 102,934 | +5,200 | 0.03% | 483,790 |
| 2015-12-14 | 2015-12-10 | 5.000 | 97,734 | -4,928 | 0.03% | 488,670 |
| 2015-12-11 | 2015-12-09 | 5.000 | 102,662 | +1,200 | 0.03% | 513,310 |
| 2015-12-10 | 2015-12-08 | 5.000 | 101,462 | -4,400 | 0.03% | 507,310 |
| 2015-12-09 | 2015-12-07 | 5.000 | 105,862 | -1,760 | 0.03% | 529,310 |
| 2015-12-08 | 2015-12-04 | 5.200 | 107,622 | +4,000 | 0.03% | 559,634 |
| 2015-12-01 | 2015-11-27 | 5.300 | 103,622 | -3,200 | 0.03% | 549,197 |
| 2015-11-27 | 2015-11-25 | 5.400 | 106,822 | -400 | 0.03% | 576,839 |
| 2015-11-26 | 2015-11-24 | 5.200 | 107,222 | +800 | 0.03% | 557,554 |
| 2015-11-25 | 2015-11-23 | 5.250 | 106,422 | +2,800 | 0.03% | 558,715 |
| 2015-11-24 | 2015-11-20 | 5.400 | 103,622 | +2,000 | 0.03% | 559,559 |
| 2015-11-23 | 2015-11-19 | 5.350 | 101,622 | -16,253 | 0.03% | 543,678 |
| 2015-11-18 | 2015-11-16 | 5.200 | 117,875 | +2,400 | 0.04% | 612,950 |
| 2015-11-16 | 2015-11-12 | 5.200 | 115,475 | +802 | 0.04% | 600,470 |
| 2015-11-13 | 2015-11-11 | 5.200 | 114,673 | +1,600 | 0.04% | 596,300 |
| 2015-11-12 | 2015-11-10 | 5.200 | 113,073 | +3,200 | 0.04% | 587,980 |
| 2015-11-11 | 2015-11-09 | 5.300 | 109,873 | +5,200 | 0.03% | 582,327 |
| 2015-11-10 | 2015-11-06 | 5.300 | 104,673 | +400 | 0.03% | 554,767 |
| 2015-11-09 | 2015-11-05 | 5.100 | 104,273 | -7,600 | 0.03% | 531,792 |
| 2015-11-06 | 2015-11-04 | 4.950 | 111,873 | +7,600 | 0.04% | 553,771 |
| 2015-11-04 | 2015-11-02 | 5.150 | 104,273 | -3,600 | 0.03% | 537,006 |
| 2015-11-03 | 2015-10-30 | 5.400 | 107,873 | -4,400 | 0.03% | 582,514 |
| 2015-10-29 | 2015-10-27 | 5.250 | 112,273 | -11,600 | 0.04% | 589,433 |
| 2015-10-27 | 2015-10-23 | 5.350 | 123,873 | -400 | 0.04% | 662,721 |
| 2015-10-26 | 2015-10-22 | 5.200 | 124,273 | +12,750 | 0.04% | 646,220 |
| 2015-10-23 | 2015-10-20 | 5.250 | 111,523 | +6,800 | 0.04% | 585,496 |
| 2015-10-22 | 2015-10-19 | 5.400 | 104,723 | +2,000 | 0.03% | 565,504 |
| 2015-10-19 | 2015-10-15 | 5.600 | 102,723 | -1,200 | 0.03% | 575,249 |
| 2015-10-16 | 2015-10-14 | 5.500 | 103,923 | -400 | 0.03% | 571,576 |
| 2015-10-15 | 2015-10-13 | 5.650 | 104,323 | +3,200 | 0.03% | 589,425 |
| 2015-10-14 | 2015-10-12 | 5.550 | 101,123 | -2,000 | 0.03% | 561,233 |
| 2015-10-13 | 2015-10-09 | 5.550 | 103,123 | +2,000 | 0.03% | 572,333 |
| 2015-10-12 | 2015-10-08 | 5.650 | 101,123 | -4,800 | 0.03% | 571,345 |
| 2015-10-09 | 2015-10-07 | 5.700 | 105,923 | +6,800 | 0.03% | 603,761 |
| 2015-10-08 | 2015-10-06 | 5.600 | 99,123 | -8,000 | 0.03% | 555,089 |
| 2015-10-07 | 2015-10-05 | 5.550 | 107,123 | +8,000 | 0.03% | 594,533 |
| 2015-09-30 | 2015-09-25 | 5.500 | 99,123 | -6,000 | 0.03% | 545,176 |
| 2015-09-29 | 2015-09-24 | 5.400 | 105,123 | +4,800 | 0.03% | 567,664 |
| 2015-09-25 | 2015-09-23 | 5.600 | 100,323 | -4,000 | 0.03% | 561,809 |
| 2015-09-24 | 2015-09-22 | 5.700 | 104,323 | +4,400 | 0.03% | 594,641 |
| 2015-09-23 | 2015-09-21 | 5.750 | 99,923 | +800 | 0.03% | 574,557 |
| 2015-09-21 | 2015-09-17 | 5.800 | 99,123 | -800 | 0.03% | 574,913 |
| 2015-09-18 | 2015-09-16 | 5.900 | 99,923 | -8,400 | 0.03% | 589,546 |
| 2015-09-15 | 2015-09-11 | 5.700 | 108,323 | +400 | 0.03% | 617,441 |
| 2015-09-14 | 2015-09-10 | 5.650 | 107,923 | +3,600 | 0.03% | 609,765 |
| 2015-09-11 | 2015-09-09 | 5.750 | 104,323 | -16,400 | 0.03% | 599,857 |
| 2015-09-10 | 2015-09-08 | 5.750 | 120,723 | +15,200 | 0.04% | 694,157 |
| 2015-09-09 | 2015-09-07 | 5.400 | 105,523 | +1,200 | 0.03% | 569,824 |
| 2015-09-08 | 2015-09-04 | 5.600 | 104,323 | -24,800 | 0.03% | 584,209 |
| 2015-09-07 | 2015-09-02 | 5.500 | 129,123 | +20,800 | 0.04% | 710,176 |
| 2015-09-04 | 2015-09-01 | 5.900 | 108,323 | -11,200 | 0.03% | 639,106 |
| 2015-09-02 | 2015-08-31 | 5.950 | 119,523 | +15,200 | 0.04% | 711,162 |
| 2015-08-31 | 2015-08-27 | 6.750 | 104,323 | -4,000 | 0.03% | 704,180 |
| 2015-08-28 | 2015-08-26 | 5.850 | 108,323 | +4,000 | 0.03% | 633,690 |
| 2015-08-25 | 2015-08-21 | 6.600 | 104,323 | -18,000 | 0.03% | 688,532 |
| 2015-08-24 | 2015-08-20 | 7.000 | 122,323 | +5,600 | 0.04% | 856,261 |
| 2015-08-21 | 2015-08-19 | 7.250 | 116,723 | +5,200 | 0.04% | 846,242 |
| 2015-08-20 | 2015-08-18 | 7.400 | 111,523 | -25,260 | 0.04% | 825,270 |
| 2015-08-19 | 2015-08-17 | 8.000 | 136,783 | +28,800 | 0.04% | 1,094,264 |
| 2015-08-18 | 2015-08-14 | 7.250 | 107,983 | +4,800 | 0.03% | 782,877 |
| 2015-08-13 | 2015-08-11 | 7.250 | 103,183 | -12,400 | 0.03% | 748,077 |
| 2015-08-12 | 2015-08-10 | 7.350 | 115,583 | +9,600 | 0.04% | 849,535 |
| 2015-08-11 | 2015-08-07 | 7.000 | 105,983 | -2,400 | 0.03% | 741,881 |
| 2015-08-10 | 2015-08-06 | 6.750 | 108,383 | +5,200 | 0.03% | 731,585 |
| 2015-08-07 | 2015-08-05 | 7.200 | 103,183 | -25,200 | 0.03% | 742,918 |
| 2015-08-06 | 2015-08-04 | 7.200 | 128,383 | -9,200 | 0.04% | 924,358 |
| 2015-08-05 | 2015-08-03 | 7.450 | 137,583 | +19,600 | 0.04% | 1,024,993 |
| 2015-08-03 | 2015-07-30 | 7.900 | 117,983 | -4,800 | 0.04% | 932,066 |
| 2015-07-31 | 2015-07-29 | 7.150 | 122,783 | -36,984 | 0.04% | 877,898 |
| 2015-07-30 | 2015-07-28 | 7.500 | 159,767 | +44,400 | 0.05% | 1,198,252 |
| 2015-07-29 | 2015-07-27 | 7.550 | 115,367 | -8,706 | 0.04% | 871,021 |
| 2015-07-28 | 2015-07-24 | 8.900 | 124,073 | +10,000 | 0.04% | 1,104,250 |
| 2015-07-27 | 2015-07-23 | 6.850 | 114,073 | -9,600 | 0.04% | 781,400 |
| 2015-07-24 | 2015-07-22 | 6.950 | 123,673 | -1,200 | 0.04% | 859,527 |
| 2015-07-23 | 2015-07-21 | 7.000 | 124,873 | +11,600 | 0.04% | 874,111 |
| 2015-07-22 | 2015-07-20 | 7.100 | 113,273 | -8,800 | 0.04% | 804,238 |
| 2015-07-21 | 2015-07-17 | 6.950 | 122,073 | +8,800 | 0.04% | 848,407 |
| 2015-07-16 | 2015-07-14 | 7.050 | 113,273 | -14,400 | 0.04% | 798,575 |
| 2015-07-15 | 2015-07-13 | 7.450 | 127,673 | +14,400 | 0.04% | 951,164 |
| 2015-07-14 | 2015-07-10 | 6.750 | 113,273 | -35,600 | 0.04% | 764,593 |
| 2015-07-13 | 2015-07-09 | 5.700 | 148,873 | -10,000 | 0.05% | 848,576 |
| 2015-07-10 | 2015-07-08 | 4.150 | 158,873 | +15,200 | 0.05% | 659,323 |
| 2015-07-09 | 2015-07-07 | 4.850 | 143,673 | +30,400 | 0.05% | 696,814 |
| 2015-07-07 | 2015-07-03 | 7.350 | 113,273 | -7,200 | 0.04% | 832,557 |
| 2015-07-06 | 2015-07-02 | 8.350 | 120,473 | -46,800 | 0.04% | 1,005,950 |
| 2015-07-03 | 2015-06-30 | 8.750 | 167,273 | +43,200 | 0.05% | 1,463,639 |
| 2015-07-02 | 2015-06-29 | 8.400 | 124,073 | -3,200 | 0.04% | 1,042,213 |
| 2015-06-30 | 2015-06-26 | 8.800 | 127,273 | -1,600 | 0.04% | 1,120,002 |
| 2015-06-29 | 2015-06-25 | 9.300 | 128,873 | +13,200 | 0.05% | 1,198,519 |
| 2015-06-26 | 2015-06-24 | 8.500 | 115,673 | -14,000 | 0.04% | 983,220 |
| 2015-06-25 | 2015-06-23 | 8.900 | 129,673 | -22,984 | 0.05% | 1,154,090 |
| 2015-06-24 | 2015-06-22 | 9.400 | 152,657 | +40,000 | 0.06% | 1,434,976 |
| 2015-06-23 | 2015-06-19 | 9.300 | 112,657 | -45,408 | 0.04% | 1,047,710 |
| 2015-06-22 | 2015-06-18 | 9.650 | 158,065 | +44,656 | 0.06% | 1,525,327 |
| 2015-06-19 | 2015-06-17 | 8.050 | 113,409 | -37,200 | 0.04% | 912,942 |
| 2015-06-18 | 2015-06-16 | 7.800 | 150,609 | +28,800 | 0.06% | 1,174,750 |
| 2015-06-17 | 2015-06-15 | 6.500 | 121,809 | -306 | 0.05% | 791,758 |
| 2015-06-16 | 2015-06-12 | 6.650 | 122,115 | -11,600 | 0.05% | 812,065 |
| 2015-06-15 | 2015-06-11 | 6.800 | 133,715 | +14,770 | 0.05% | 909,262 |
| 2015-06-12 | 2015-06-10 | 5.900 | 118,945 | -24,400 | 0.04% | 701,775 |
| 2015-06-11 | 2015-06-09 | 4.850 | 143,345 | -9,200 | 0.05% | 695,223 |
| 2015-06-10 | 2015-06-08 | 5.050 | 152,545 | -7,600 | 0.06% | 770,352 |
| 2015-06-09 | 2015-06-05 | 5.000 | 160,145 | +36,000 | 0.06% | 800,725 |
| 2015-06-08 | 2015-06-04 | 4.800 | 124,145 | -44,400 | 0.05% | 595,896 |
| 2015-06-05 | 2015-06-03 | 5.100 | 168,545 | +29,800 | 0.06% | 859,579 |
| 2015-06-04 | 2015-06-02 | 5.650 | 138,745 | -41,400 | 0.05% | 783,909 |
| 2015-06-03 | 2015-06-01 | 4.850 | 180,145 | +1,605 | 0.07% | 873,703 |
| 2015-06-02 | 2015-05-29 | 4.600 | 178,540 | +61,600 | 0.07% | 821,284 |
| 2015-05-27 | 2015-05-22 | 5.000 | 116,940 | -400 | 0.04% | 584,700 |
| 2015-05-26 | 2015-05-21 | 4.500 | 117,340 | -6,000 | 0.04% | 528,030 |
| 2015-05-22 | 2015-05-20 | 4.500 | 123,340 | -2,400 | 0.05% | 555,030 |
| 2015-05-20 | 2015-05-18 | 3.900 | 125,740 | +800 | 0.05% | 490,386 |
| 2015-05-19 | 2015-05-15 | 3.800 | 124,940 | -31,200 | 0.05% | 474,772 |
| 2015-05-18 | 2015-05-14 | 3.950 | 156,140 | +9,200 | 0.06% | 616,753 |
| 2015-05-15 | 2015-05-13 | 3.850 | 146,940 | +800 | 0.06% | 565,719 |
| 2015-05-13 | 2015-05-11 | 4.050 | 146,140 | +22,400 | 0.05% | 591,867 |
| 2015-05-12 | 2015-05-08 | 4.000 | 123,740 | +400 | 0.05% | 494,960 |
| 2015-05-11 | 2015-05-07 | 4.100 | 123,340 | -6,400 | 0.05% | 505,694 |
| 2015-05-08 | 2015-05-06 | 3.900 | 129,740 | -1,600 | 0.05% | 505,986 |
| 2015-05-07 | 2015-05-05 | 3.800 | 131,340 | +400 | 0.05% | 499,092 |
| 2015-05-06 | 2015-05-04 | 3.750 | 130,940 | +14,000 | 0.05% | 491,025 |
| 2015-04-29 | 2015-04-27 | 3.800 | 116,940 | -800 | 0.04% | 444,372 |
| 2015-04-24 | 2015-04-22 | 3.400 | 117,740 | +8,500 | 0.04% | 400,316 |
| 2015-04-23 | 2015-04-21 | 3.450 | 109,240 | -11,200 | 0.04% | 376,878 |
| 2015-04-22 | 2015-04-20 | 3.450 | 120,440 | +11,200 | 0.05% | 415,518 |
| 2015-04-16 | 2015-04-14 | 3.700 | 109,240 | -10,400 | 0.04% | 404,188 |
| 2015-04-15 | 2015-04-13 | 3.650 | 119,640 | +10,400 | 0.04% | 436,686 |
| 2015-04-10 | 2015-04-08 | 3.400 | 109,240 | +1,540 | 0.04% | 371,416 |
| 2015-03-26 | 2015-03-24 | 3.500 | 107,700 | -22,943 | 0.04% | 376,950 |
| 2015-03-20 | 2015-03-18 | 3.150 | 130,643 | +770 | 0.05% | 411,525 |
| 2015-03-17 | 2015-03-13 | 3.050 | 129,873 | -7,200 | 0.05% | 396,113 |
| 2015-03-12 | 2015-03-10 | 3.100 | 137,073 | +400 | 0.05% | 424,926 |
| 2015-03-09 | 2015-03-05 | 3.150 | 136,673 | -9,200 | 0.05% | 430,520 |
| 2015-03-05 | 2015-03-03 | 3.250 | 145,873 | +6,400 | 0.05% | 474,087 |
| 2015-03-04 | 2015-03-02 | 3.250 | 139,473 | +13 | 0.05% | 453,287 |
| 2015-02-24 | 2015-02-18 | 3.100 | 139,460 | -385 | 0.05% | 432,326 |
| 2015-02-23 | 2015-02-16 | 3.150 | 139,845 | -6,400 | 0.05% | 440,512 |
| 2015-02-17 | 2015-02-13 | 3.100 | 146,245 | +6,400 | 0.05% | 453,359 |
| 2015-02-12 | 2015-02-10 | 2.900 | 139,845 | +1,540 | 0.05% | 405,550 |
| 2015-02-10 | 2015-02-06 | 2.800 | 138,305 | +193 | 0.05% | 387,254 |
| 2015-02-02 | 2015-01-29 | 2.850 | 138,112 | +400 | 0.05% | 393,619 |
| 2015-01-30 | 2015-01-28 | 2.850 | 137,712 | +770 | 0.05% | 392,479 |
| 2015-01-05 | 2014-12-31 | 3.150 | 136,942 | -400 | 0.05% | 431,367 |
| 2015-01-02 | 2014-12-29 | 3.200 | 137,342 | -4,400 | 0.05% | 439,494 |
| 2014-12-30 | 2014-12-24 | 3.200 | 141,742 | -7,130 | 0.05% | 453,574 |
| 2014-12-22 | 2014-12-18 | 3.400 | 148,872 | +770 | 0.06% | 506,165 |
| 2014-12-18 | 2014-12-16 | 3.400 | 148,102 | -400 | 0.06% | 503,547 |
| 2014-12-15 | 2014-12-11 | 3.450 | 148,502 | -2,800 | 0.06% | 512,332 |
| 2014-12-11 | 2014-12-09 | 3.450 | 151,302 | -5,200 | 0.06% | 521,992 |
| 2014-12-10 | 2014-12-08 | 3.500 | 156,502 | -6,400 | 0.06% | 547,757 |
| 2014-12-05 | 2014-12-03 | 3.550 | 162,902 | -22,000 | 0.06% | 578,302 |
| 2014-11-27 | 2014-11-25 | 3.800 | 184,902 | +4,800 | 0.07% | 702,628 |
| 2014-11-26 | 2014-11-24 | 3.800 | 180,102 | +14,800 | 0.07% | 684,388 |
| 2014-11-25 | 2014-11-21 | 3.750 | 165,302 | +10,400 | 0.06% | 619,882 |
| 2014-11-24 | 2014-11-20 | 3.800 | 154,902 | +5,600 | 0.06% | 588,628 |
| 2014-11-21 | 2014-11-19 | 4.000 | 149,302 | -2,000 | 0.06% | 597,208 |
| 2014-11-20 | 2014-11-18 | 4.100 | 151,302 | +14,400 | 0.06% | 620,338 |
| 2014-11-19 | 2014-11-17 | 3.650 | 136,902 | -5,784 | 0.05% | 499,692 |
| 2014-11-10 | 2014-11-06 | 3.450 | 142,686 | -1,871 | 0.05% | 492,267 |
| 2014-11-06 | 2014-11-04 | 3.500 | 144,557 | -2,800 | 0.05% | 505,949 |
| 2014-11-05 | 2014-11-03 | 3.550 | 147,357 | -14,000 | 0.06% | 523,117 |
| 2014-11-03 | 2014-10-30 | 3.550 | 161,357 | +25,200 | 0.06% | 572,817 |
| 2014-10-30 | 2014-10-28 | 3.600 | 136,157 | -15,200 | 0.05% | 490,165 |
| 2014-10-29 | 2014-10-27 | 3.700 | 151,357 | +15,200 | 0.06% | 560,021 |
| 2014-10-16 | 2014-10-14 | 3.900 | 136,157 | -26,000 | 0.05% | 531,012 |
| 2014-10-15 | 2014-10-13 | 4.000 | 162,157 | +3,600 | 0.06% | 648,628 |
| 2014-10-14 | 2014-10-10 | 3.900 | 158,557 | +22,400 | 0.06% | 618,372 |
| 2014-10-10 | 2014-10-08 | 4.000 | 136,157 | -1,600 | 0.05% | 544,628 |
| 2014-10-09 | 2014-10-07 | 3.600 | 137,757 | +1,200 | 0.05% | 495,925 |
| 2014-10-08 | 2014-10-06 | 3.700 | 136,557 | -110,400 | 0.05% | 505,261 |
| 2014-10-06 | 2014-09-30 | 3.329 | 246,957 | -26,036 | 0.10% | 822,218 |
| 2014-10-03 | 2014-09-29 | 3.208 | 272,993 | -48,273 | 0.09% | 875,650 |
| 2014-09-30 | 2014-09-26 | 3.451 | 321,266 | -95,561 | 0.10% | 1,108,755 |
| 2014-09-29 | 2014-09-25 | 2.802 | 416,827 | -24,629 | 0.13% | 1,167,768 |
| 2014-09-26 | 2014-09-24 | 2.802 | 441,456 | +16,255 | 0.14% | 1,236,768 |
| 2014-09-25 | 2014-09-23 | 2.761 | 425,201 | +134,968 | 0.13% | 1,173,965 |
| 2014-09-24 | 2014-09-22 | 2.923 | 290,233 | +3,448 | 0.09% | 848,459 |
| 2014-09-23 | 2014-09-19 | 3.451 | 286,785 | +83,739 | 0.09% | 989,754 |
| 2014-09-22 | 2014-09-18 | 3.329 | 203,046 | +28,569 | 0.06% | 676,021 |
| 2014-09-19 | 2014-09-17 | 3.411 | 174,477 | -31,828 | 0.06% | 595,072 |
| 2014-09-18 | 2014-09-16 | 3.573 | 206,305 | +1,043 | 0.07% | 737,130 |
| 2014-09-16 | 2014-09-12 | 3.086 | 205,262 | -8,866 | 0.07% | 633,394 |
| 2014-09-15 | 2014-09-11 | 3.167 | 214,128 | +25,121 | 0.07% | 678,141 |
| 2014-09-12 | 2014-09-10 | 2.842 | 189,007 | -28,569 | 0.06% | 537,190 |
| 2014-09-10 | 2014-09-05 | 2.517 | 217,576 | +13,792 | 0.07% | 547,715 |
| 2014-09-01 | 2014-08-28 | 2.517 | 203,784 | -1,970 | 0.06% | 512,996 |
| 2014-08-15 | 2014-08-13 | 2.639 | 205,754 | +17,733 | 0.07% | 543,017 |
| 2014-08-11 | 2014-08-07 | 2.720 | 188,021 | -1,603 | 0.06% | 511,485 |
| 2014-08-07 | 2014-08-05 | 2.761 | 189,624 | +1,477 | 0.06% | 523,545 |
| 2014-08-05 | 2014-08-01 | 2.720 | 188,147 | -109 | 0.06% | 511,828 |
| 2014-08-04 | 2014-07-31 | 2.761 | 188,256 | +6,896 | 0.06% | 519,768 |
| 2014-07-31 | 2014-07-29 | 2.802 | 181,360 | -15,763 | 0.06% | 508,092 |
| 2014-07-30 | 2014-07-28 | 2.883 | 197,123 | +15,763 | 0.06% | 568,260 |
| 2014-07-25 | 2014-07-23 | 2.883 | 181,360 | -11,330 | 0.06% | 522,819 |
| 2014-07-23 | 2014-07-21 | 2.883 | 192,690 | +19,579 | 0.06% | 555,481 |
| 2014-07-21 | 2014-07-17 | 2.761 | 173,111 | -17,240 | 0.05% | 477,953 |
| 2014-07-18 | 2014-07-16 | 2.761 | 190,351 | +17,240 | 0.06% | 525,552 |
| 2014-07-07 | 2014-07-03 | 2.436 | 173,111 | -11,329 | 0.05% | 421,723 |
| 2014-07-03 | 2014-06-30 | 2.477 | 184,440 | -158 | 0.06% | 456,811 |
| 2014-07-02 | 2014-06-27 | 2.436 | 184,598 | +2,463 | 0.06% | 449,707 |
| 2014-06-26 | 2014-06-24 | 2.396 | 182,135 | +210 | 0.06% | 436,312 |
| 2014-06-19 | 2014-06-17 | 2.233 | 181,925 | +468 | 0.06% | 406,263 |
| 2014-06-12 | 2014-06-10 | 2.193 | 181,457 | +19,628 | 0.06% | 397,850 |
| 2014-06-06 | 2014-06-04 | 2.193 | 161,829 | +2,067 | 0.05% | 354,815 |
| 2014-06-04 | 2014-05-30 | 2.193 | 159,762 | -294 | 0.05% | 350,283 |
| 2014-05-27 | 2014-05-23 | 2.233 | 160,056 | -7,881 | 0.05% | 357,426 |
| 2014-05-26 | 2014-05-22 | 2.314 | 167,937 | -13,302 | 0.05% | 388,663 |
| 2014-05-23 | 2014-05-21 | 2.396 | 181,239 | +21,181 | 0.06% | 434,166 |
| 2014-05-22 | 2014-05-20 | 2.396 | 160,058 | -19,628 | 0.05% | 383,426 |
| 2014-05-20 | 2014-05-16 | 2.233 | 179,686 | +3,793 | 0.06% | 401,263 |
| 2014-05-14 | 2014-05-12 | 2.111 | 175,893 | +21,524 | 0.06% | 371,367 |
| 2014-05-07 | 2014-05-02 | 2.152 | 154,369 | -43,505 | 0.05% | 332,191 |
| 2014-04-28 | 2014-04-24 | 2.152 | 197,874 | +21,525 | 0.06% | 425,811 |
| 2014-04-23 | 2014-04-17 | 2.233 | 176,349 | +21,673 | 0.06% | 393,811 |
| 2014-04-22 | 2014-04-16 | 2.233 | 154,676 | -2,463 | 0.05% | 345,412 |
| 2014-04-17 | 2014-04-15 | 2.193 | 157,139 | +2,463 | 0.05% | 344,532 |
| 2014-04-16 | 2014-04-14 | 2.193 | 154,676 | +1,525 | 0.05% | 339,132 |
| 2014-04-07 | 2014-04-03 | 2.314 | 153,151 | -6,404 | 0.05% | 354,443 |
| 2014-04-04 | 2014-04-02 | 2.193 | 159,555 | +1,478 | 0.05% | 349,829 |
| 2014-03-31 | 2014-03-27 | 2.193 | 158,077 | -5,266 | 0.05% | 346,589 |
| 2014-03-25 | 2014-03-21 | 2.193 | 163,343 | +1,897 | 0.05% | 358,134 |
| 2014-03-24 | 2014-03-20 | 2.193 | 161,446 | +948 | 0.05% | 353,975 |
| 2014-03-21 | 2014-03-19 | 2.274 | 160,498 | -1,478 | 0.05% | 364,930 |
| 2014-03-20 | 2014-03-18 | 2.111 | 161,976 | +7,881 | 0.05% | 341,984 |
| 2014-03-19 | 2014-03-17 | 2.111 | 154,095 | +626 | 0.05% | 325,345 |
| 2014-03-13 | 2014-03-11 | 2.274 | 153,469 | +569 | 0.05% | 348,948 |
| 2014-03-11 | 2014-03-07 | 2.193 | 152,900 | +4,926 | 0.05% | 335,238 |
| 2014-03-10 | 2014-03-06 | 2.233 | 147,974 | -1,478 | 0.05% | 330,446 |
| 2014-03-07 | 2014-03-05 | 2.233 | 149,452 | +1,478 | 0.05% | 333,746 |
| 2014-02-26 | 2014-02-24 | 2.314 | 147,974 | +47 | 0.05% | 342,462 |
| 2014-02-25 | 2014-02-21 | 2.314 | 147,927 | +1,897 | 0.05% | 342,353 |
| 2014-02-14 | 2014-02-12 | 2.314 | 146,030 | -6,593 | 0.05% | 337,963 |
| 2014-02-11 | 2014-02-07 | 2.071 | 152,623 | -13,105 | 0.05% | 316,040 |
| 2014-02-10 | 2014-02-06 | 2.030 | 165,728 | +6,403 | 0.05% | 336,448 |
| 2014-02-07 | 2014-02-05 | 2.071 | 159,325 | +10,344 | 0.05% | 329,918 |
| 2014-02-06 | 2014-02-04 | 2.030 | 148,981 | -23,151 | 0.05% | 302,449 |
| 2014-02-04 | 2014-01-28 | 2.193 | 172,132 | -6,606 | 0.05% | 377,405 |
| 2014-01-29 | 2014-01-27 | 2.071 | 178,738 | +22,659 | 0.06% | 370,117 |
| 2014-01-28 | 2014-01-24 | 2.193 | 156,079 | +4,778 | 0.05% | 342,208 |
| 2014-01-27 | 2014-01-23 | 2.111 | 151,301 | +1,138 | 0.05% | 319,446 |
| 2014-01-24 | 2014-01-22 | 2.274 | 150,163 | -2,276 | 0.05% | 341,431 |
| 2014-01-09 | 2014-01-07 | 1.949 | 152,439 | -2,349 | 0.05% | 297,091 |
| 2013-12-30 | 2013-12-24 | 1.949 | 154,788 | -9,359 | 0.05% | 301,669 |
| 2013-12-27 | 2013-12-20 | 1.908 | 164,147 | +6,404 | 0.05% | 313,244 |
| 2013-12-23 | 2013-12-19 | 1.949 | 157,743 | +4,472 | 0.05% | 307,428 |
| 2013-12-18 | 2013-12-16 | 2.071 | 153,271 | +569 | 0.05% | 317,382 |
| 2013-12-16 | 2013-12-12 | 2.030 | 152,702 | -6,403 | 0.05% | 310,003 |
| 2013-12-13 | 2013-12-11 | 2.071 | 159,105 | +845 | 0.05% | 329,462 |
| 2013-12-05 | 2013-12-03 | 2.111 | 158,260 | +1,896 | 0.05% | 334,138 |
| 2013-11-26 | 2013-11-22 | 2.396 | 156,364 | -546 | 0.05% | 374,577 |
| 2013-11-25 | 2013-11-21 | 2.355 | 156,910 | -1,971 | 0.05% | 369,514 |
| 2013-11-22 | 2013-11-20 | 2.477 | 158,881 | +2,517 | 0.05% | 393,508 |
| 2013-11-15 | 2013-11-13 | 2.152 | 156,364 | -5,025 | 0.05% | 336,484 |
| 2013-11-08 | 2013-11-06 | 2.152 | 161,389 | -2 | 0.05% | 347,297 |
| 2013-11-07 | 2013-11-05 | 2.152 | 161,391 | -1,200 | 0.05% | 347,302 |
| 2013-11-06 | 2013-11-04 | 2.152 | 162,591 | -985 | 0.05% | 349,884 |
| 2013-11-05 | 2013-11-01 | 2.193 | 163,576 | -2,956 | 0.05% | 358,645 |
| 2013-11-04 | 2013-10-31 | 2.233 | 166,532 | -1,478 | 0.05% | 371,888 |
| 2013-11-01 | 2013-10-30 | 2.274 | 168,010 | +5,419 | 0.05% | 382,010 |
| 2013-10-31 | 2013-10-29 | 2.193 | 162,591 | -2,956 | 0.05% | 356,486 |
| 2013-10-30 | 2013-10-28 | 2.274 | 165,547 | -1,970 | 0.05% | 376,410 |
| 2013-10-29 | 2013-10-25 | 2.233 | 167,517 | -985 | 0.05% | 374,088 |
| 2013-10-28 | 2013-10-24 | 2.314 | 168,502 | -7,882 | 0.05% | 389,970 |
| 2013-10-25 | 2013-10-23 | 2.233 | 176,384 | -3,448 | 0.06% | 393,889 |
| 2013-10-24 | 2013-10-22 | 2.274 | 179,832 | -4,433 | 0.06% | 408,890 |
| 2013-10-22 | 2013-10-18 | 2.314 | 184,265 | +21,674 | 0.06% | 426,451 |
| 2013-10-07 | 2013-10-03 | 2.558 | 162,591 | +948 | 0.05% | 415,900 |
| 2013-10-04 | 2013-10-02 | 2.599 | 161,643 | -1,970 | 0.05% | 420,038 |
| 2013-10-03 | 2013-09-30 | 2.558 | 163,613 | -1,971 | 0.05% | 418,514 |
| 2013-10-02 | 2013-09-27 | 2.599 | 165,584 | +3,941 | 0.05% | 430,279 |
| 2013-09-23 | 2013-09-18 | 2.599 | 161,643 | -155 | 0.05% | 420,038 |
| 2013-09-16 | 2013-09-12 | 2.680 | 161,798 | -4,998 | 0.05% | 433,580 |
| 2013-09-04 | 2013-09-02 | 2.720 | 166,796 | -2,462 | 0.05% | 453,745 |
| 2013-08-28 | 2013-08-26 | 2.680 | 169,258 | -986 | 0.05% | 453,571 |
| 2013-08-26 | 2013-08-22 | 2.720 | 170,244 | -278,082 | 0.05% | 463,125 |
| 2013-08-23 | 2013-08-21 | 2.680 | 448,326 | -1,477 | 0.14% | 1,201,406 |
| 2013-08-22 | 2013-08-20 | 2.640 | 449,803 | -19,721 | 0.14% | 1,187,638 |
| 2013-08-21 | 2013-08-19 | 2.719 | 469,524 | -2,030 | 0.14% | 1,276,714 |
| 2013-08-20 | 2013-08-16 | 2.680 | 471,554 | +263,904 | 0.15% | 1,263,651 |
| 2013-08-15 | 2013-08-12 | 2.798 | 207,650 | +1,906 | 0.06% | 581,001 |
| 2013-08-13 | 2013-08-09 | 2.837 | 205,744 | -4,060 | 0.06% | 583,776 |
| 2013-08-12 | 2013-08-08 | 2.837 | 209,804 | -858 | 0.06% | 595,296 |
| 2013-08-09 | 2013-08-07 | 2.522 | 210,662 | +1,172 | 0.06% | 531,316 |
| 2013-08-08 | 2013-08-06 | 2.601 | 209,490 | +2,794 | 0.06% | 544,871 |
| 2013-08-07 | 2013-08-05 | 2.601 | 206,696 | +1,523 | 0.06% | 537,604 |
| 2013-08-06 | 2013-08-02 | 2.601 | 205,173 | -508 | 0.06% | 533,643 |
| 2013-08-05 | 2013-08-01 | 2.562 | 205,681 | -21,823 | 0.06% | 526,859 |
| 2013-08-01 | 2013-07-30 | 2.601 | 227,504 | -21,315 | 0.07% | 591,725 |
| 2013-07-31 | 2013-07-29 | 2.562 | 248,819 | +6,839 | 0.08% | 637,358 |
| 2013-07-29 | 2013-07-25 | 2.562 | 241,980 | -4,568 | 0.07% | 619,840 |
| 2013-07-25 | 2013-07-23 | 2.483 | 246,548 | -2,849 | 0.08% | 612,109 |
| 2013-07-24 | 2013-07-22 | 2.522 | 249,397 | -3,046 | 0.08% | 629,011 |
| 2013-07-23 | 2013-07-19 | 2.601 | 252,443 | -3,552 | 0.08% | 656,590 |
| 2013-07-22 | 2013-07-18 | 2.680 | 255,995 | +977 | 0.08% | 686,005 |
| 2013-07-19 | 2013-07-17 | 2.719 | 255,018 | +391 | 0.08% | 693,437 |
| 2013-07-18 | 2013-07-16 | 2.759 | 254,627 | -4,568 | 0.08% | 702,408 |
| 2013-07-17 | 2013-07-15 | 2.837 | 259,195 | +5,583 | 0.08% | 735,438 |
| 2013-07-15 | 2013-07-11 | 2.877 | 253,612 | +5,075 | 0.08% | 729,591 |
| 2013-07-12 | 2013-07-10 | 2.877 | 248,537 | -5,075 | 0.08% | 714,991 |
| 2013-07-11 | 2013-07-09 | 2.837 | 253,612 | +1,389 | 0.08% | 719,597 |
| 2013-07-10 | 2013-07-08 | 2.877 | 252,223 | -14,210 | 0.08% | 725,595 |
| 2013-07-09 | 2013-07-05 | 2.956 | 266,433 | -1,016 | 0.08% | 787,474 |
| 2013-07-08 | 2013-07-04 | 2.877 | 267,449 | +1,016 | 0.08% | 769,397 |
| 2013-07-03 | 2013-06-28 | 3.113 | 266,433 | -177,628 | 0.08% | 829,472 |
| 2013-07-02 | 2013-06-27 | 3.153 | 444,061 | +43,333 | 0.14% | 1,399,972 |
| 2013-06-28 | 2013-06-26 | 2.995 | 400,728 | +62,931 | 0.12% | 1,200,190 |
| 2013-06-27 | 2013-06-25 | 3.113 | 337,797 | +17,763 | 0.10% | 1,051,646 |
| 2013-06-26 | 2013-06-24 | 3.074 | 320,034 | -94,427 | 0.10% | 983,734 |
| 2013-06-25 | 2013-06-21 | 3.231 | 414,461 | +58,871 | 0.13% | 1,339,320 |
| 2013-06-24 | 2013-06-20 | 2.877 | 355,590 | -6,598 | 0.11% | 1,022,961 |
| 2013-06-21 | 2013-06-19 | 3.468 | 362,188 | +10,658 | 0.11% | 1,256,040 |
| 2013-06-20 | 2013-06-18 | 3.350 | 351,530 | -208,555 | 0.11% | 1,177,520 |
| 2013-06-19 | 2013-06-17 | 3.468 | 560,085 | +209,999 | 0.17% | 1,942,332 |
| 2013-06-18 | 2013-06-14 | 3.507 | 350,086 | -9,135 | 0.11% | 1,227,868 |
| 2013-06-13 | 2013-06-10 | 2.364 | 359,221 | -10,150 | 0.11% | 849,376 |
| 2013-06-03 | 2013-05-30 | 2.522 | 369,371 | -7,106 | 0.11% | 931,600 |
| 2013-05-21 | 2013-05-16 | 2.522 | 376,477 | -1,522 | 0.12% | 949,522 |
| 2013-05-15 | 2013-05-13 | 2.522 | 377,999 | -6,090 | 0.12% | 953,361 |
| 2013-05-13 | 2013-05-09 | 2.640 | 384,089 | +27,405 | 0.12% | 1,014,130 |
| 2013-05-09 | 2013-05-07 | 2.640 | 356,684 | +196 | 0.11% | 941,771 |
| 2013-05-08 | 2013-05-06 | 2.680 | 356,488 | +8,044 | 0.11% | 955,302 |
| 2013-05-07 | 2013-05-03 | 2.680 | 348,444 | +27,639 | 0.11% | 933,746 |
| 2013-05-06 | 2013-05-02 | 2.719 | 320,805 | +1,522 | 0.10% | 872,322 |
| 2013-05-03 | 2013-04-30 | 2.719 | 319,283 | +35,018 | 0.10% | 868,184 |
| 2013-05-02 | 2013-04-29 | 2.640 | 284,265 | +38,571 | 0.09% | 750,559 |
| 2013-04-30 | 2013-04-26 | 2.680 | 245,694 | +41,108 | 0.08% | 658,401 |
| 2013-04-25 | 2013-04-23 | 2.640 | 204,586 | -12,688 | 0.06% | 540,179 |
| 2013-04-24 | 2013-04-22 | 2.759 | 217,274 | +32,481 | 0.07% | 599,367 |
| 2013-04-22 | 2013-04-18 | 2.680 | 184,793 | -6,090 | 0.06% | 495,201 |
| 2013-04-19 | 2013-04-17 | 2.719 | 190,883 | +18,270 | 0.06% | 519,043 |
| 2013-04-18 | 2013-04-16 | 2.680 | 172,613 | -507 | 0.05% | 462,561 |
| 2013-04-16 | 2013-04-12 | 2.680 | 173,120 | -11,166 | 0.05% | 463,920 |
| 2013-04-15 | 2013-04-11 | 2.680 | 184,286 | -3,045 | 0.06% | 493,842 |
| 2013-04-12 | 2013-04-10 | 2.562 | 187,331 | +14,211 | 0.06% | 479,855 |
| 2013-04-11 | 2013-04-09 | 2.522 | 173,120 | -538 | 0.05% | 436,630 |
| 2013-04-09 | 2013-04-05 | 2.483 | 173,658 | -2,537 | 0.05% | 431,144 |
| 2013-04-08 | 2013-04-03 | 2.601 | 176,195 | -17,763 | 0.05% | 458,273 |
| 2013-04-05 | 2013-04-02 | 2.601 | 193,958 | +20,300 | 0.06% | 504,474 |
| 2013-03-28 | 2013-03-26 | 2.522 | 173,658 | +586 | 0.05% | 437,987 |
| 2013-03-26 | 2013-03-22 | 2.562 | 173,072 | -21,315 | 0.05% | 443,330 |
| 2013-03-25 | 2013-03-21 | 2.562 | 194,387 | +21,315 | 0.06% | 497,929 |
| 2013-03-19 | 2013-03-15 | 2.640 | 173,072 | -1,015 | 0.05% | 456,971 |
| 2013-03-18 | 2013-03-14 | 2.601 | 174,087 | +1,015 | 0.05% | 452,790 |
| 2013-03-14 | 2013-03-12 | 2.483 | 173,072 | -11,165 | 0.05% | 429,689 |
| 2013-03-13 | 2013-03-11 | 2.483 | 184,237 | +10,658 | 0.06% | 457,409 |
| 2013-03-12 | 2013-03-08 | 2.483 | 173,579 | -25,297 | 0.05% | 430,948 |
| 2013-03-08 | 2013-03-06 | 2.404 | 198,876 | +19,793 | 0.06% | 478,078 |
| 2013-03-07 | 2013-03-05 | 2.325 | 179,083 | -19,485 | 0.06% | 416,383 |
| 2013-03-04 | 2013-02-28 | 2.325 | 198,568 | +293 | 0.06% | 461,687 |
| 2013-03-01 | 2013-02-27 | 2.325 | 198,275 | -60,901 | 0.06% | 461,006 |
| 2013-02-27 | 2013-02-25 | 2.325 | 259,176 | -3,045 | 0.08% | 602,606 |
| 2013-02-26 | 2013-02-22 | 2.364 | 262,221 | -1,123 | 0.08% | 620,020 |
| 2013-02-25 | 2013-02-21 | 2.404 | 263,344 | -28,225 | 0.08% | 633,053 |
| 2013-02-22 | 2013-02-20 | 2.443 | 291,569 | +23,345 | 0.09% | 712,393 |
| 2013-02-21 | 2013-02-19 | 2.325 | 268,224 | -25,375 | 0.08% | 623,644 |
| 2013-02-20 | 2013-02-18 | 2.404 | 293,599 | -7,330 | 0.09% | 705,783 |
| 2013-02-19 | 2013-02-15 | 2.404 | 300,929 | +1,406 | 0.09% | 723,404 |
| 2013-02-18 | 2013-02-14 | 2.443 | 299,523 | +14,210 | 0.09% | 731,827 |
| 2013-02-15 | 2013-02-08 | 2.404 | 285,313 | +55,066 | 0.09% | 685,864 |
| 2013-02-14 | 2013-02-07 | 2.443 | 230,247 | -16,240 | 0.07% | 562,565 |
| 2013-02-08 | 2013-02-06 | 2.522 | 246,487 | +46,691 | 0.08% | 621,671 |
| 2013-02-07 | 2013-02-05 | 2.167 | 199,796 | -40,094 | 0.06% | 433,048 |
| 2013-02-06 | 2013-02-04 | 2.089 | 239,890 | +9,643 | 0.07% | 501,043 |
| 2013-02-05 | 2013-02-01 | 1.970 | 230,247 | +33,496 | 0.07% | 453,681 |
| 2013-02-04 | 2013-01-31 | 1.872 | 196,751 | -24,868 | 0.06% | 368,296 |
| 2013-02-01 | 2013-01-30 | 1.911 | 221,619 | +24,868 | 0.07% | 423,580 |
| 2013-01-31 | 2013-01-29 | 1.911 | 196,751 | -16,748 | 0.06% | 376,050 |
| 2013-01-30 | 2013-01-28 | 1.951 | 213,499 | +12,688 | 0.07% | 416,474 |
| 2013-01-25 | 2013-01-23 | 1.852 | 200,811 | -2,687 | 0.06% | 371,939 |
| 2013-01-23 | 2013-01-21 | 1.616 | 203,498 | +23,345 | 0.06% | 328,799 |
| 2013-01-03 | 2012-12-31 | 1.596 | 180,153 | -5,056 | 0.06% | 287,530 |
| 2013-01-02 | 2012-12-27 | 1.596 | 185,209 | +336 | 0.06% | 295,600 |
| 2012-12-27 | 2012-12-20 | 1.576 | 184,873 | +5,995 | 0.06% | 291,421 |
| 2012-12-20 | 2012-12-18 | 1.557 | 178,878 | -97,791 | 0.06% | 278,446 |
| 2012-12-19 | 2012-12-17 | 1.557 | 276,669 | +98,964 | 0.09% | 430,670 |
| 2012-12-17 | 2012-12-13 | 1.458 | 177,705 | +2,537 | 0.05% | 259,112 |
| 2012-12-14 | 2012-12-12 | 1.478 | 175,168 | -9,135 | 0.05% | 258,865 |
| 2012-12-13 | 2012-12-11 | 1.576 | 184,303 | -5,583 | 0.06% | 290,522 |
| 2012-12-12 | 2012-12-10 | 1.604 | 189,886 | -102,269 | 0.06% | 304,668 |
| 2012-12-11 | 2012-12-07 | 1.576 | 292,155 | -54,136 | 0.06% | 460,532 |
| 2012-12-10 | 2012-12-06 | 1.604 | 346,291 | +88,814 | 0.08% | 555,616 |
| 2012-12-05 | 2012-12-03 | 1.520 | 257,477 | +547 | 0.06% | 391,373 |
| 2012-11-29 | 2012-11-27 | 1.168 | 256,930 | +274 | 0.06% | 300,139 |
| 2012-11-16 | 2012-11-14 | 1.126 | 256,656 | +2,689 | 0.06% | 288,982 |
| 2012-11-15 | 2012-11-13 | 1.154 | 253,967 | +136 | 0.06% | 293,103 |
| 2012-11-02 | 2012-10-31 | 1.056 | 253,831 | +8,207 | 0.06% | 267,938 |
| 2012-10-03 | 2012-09-27 | 1.070 | 245,624 | +273 | 0.05% | 262,732 |
| 2012-09-27 | 2012-09-25 | 0.943 | 245,351 | +547 | 0.05% | 231,362 |
| 2012-09-18 | 2012-09-14 | 0.901 | 244,804 | -4,445 | 0.05% | 220,509 |
| 2012-09-17 | 2012-09-13 | 0.887 | 249,249 | +5,471 | 0.05% | 221,005 |
| 2012-09-14 | 2012-09-12 | 0.859 | 243,778 | +2,736 | 0.05% | 209,292 |
| 2012-08-23 | 2012-08-21 | 0.929 | 241,042 | +683 | 0.05% | 223,906 |
| 2012-08-21 | 2012-08-17 | 1.002 | 240,359 | -151,082 | 0.05% | 240,957 |
| 2012-08-01 | 2012-07-30 | 0.951 | 391,441 | -1,337 | 0.05% | 372,118 |
| 2012-07-31 | 2012-07-27 | 0.951 | 392,778 | -21,985 | 0.05% | 373,389 |
| 2012-07-27 | 2012-07-25 | 0.951 | 414,763 | +6,682 | 0.06% | 394,289 |
| 2012-07-24 | 2012-07-20 | 0.933 | 408,081 | +2,896 | 0.06% | 380,883 |
| 2012-07-16 | 2012-07-12 | 0.968 | 405,185 | -445 | 0.06% | 392,187 |
| 2012-07-13 | 2012-07-11 | 0.985 | 405,630 | +58,693 | 0.06% | 399,629 |
| 2012-07-11 | 2012-07-09 | 1.002 | 346,937 | -6,580 | 0.05% | 347,801 |
| 2012-07-10 | 2012-07-06 | 0.985 | 353,517 | +280 | 0.05% | 348,287 |
| 2012-07-09 | 2012-07-05 | 0.985 | 353,237 | +6,580 | 0.05% | 348,011 |
| 2012-07-04 | 2012-06-29 | 0.968 | 346,657 | -18,514 | 0.05% | 335,537 |
| 2012-07-03 | 2012-06-28 | 0.933 | 365,171 | +11,572 | 0.05% | 340,833 |
| 2012-06-29 | 2012-06-27 | 0.951 | 353,599 | +13,088 | 0.05% | 336,144 |
| 2012-06-20 | 2012-06-18 | 0.743 | 340,511 | +2,227 | 0.05% | 253,076 |
| 2012-06-07 | 2012-06-05 | 0.700 | 338,284 | -729 | 0.05% | 236,804 |
| 2012-05-25 | 2012-05-23 | 0.700 | 339,013 | -2,227 | 0.05% | 237,314 |
| 2012-05-21 | 2012-05-17 | 0.691 | 341,240 | +223 | 0.05% | 235,924 |
| 2012-05-15 | 2012-05-11 | 0.691 | 341,017 | -2,228 | 0.05% | 235,770 |
| 2012-05-08 | 2012-05-04 | 0.691 | 343,245 | +208,901 | 0.05% | 237,310 |
| 2012-04-30 | 2012-04-26 | 0.709 | 134,344 | +5,042 | 0.02% | 95,204 |
| 2012-04-23 | 2012-04-19 | 0.752 | 129,302 | +98 | 0.02% | 97,218 |
| 2012-04-20 | 2012-04-18 | 0.726 | 129,204 | -27,771 | 0.02% | 93,794 |
| 2012-04-18 | 2012-04-16 | 0.700 | 156,975 | +21,517 | 0.02% | 109,885 |
| 2012-04-11 | 2012-04-05 | 0.752 | 135,458 | +5,792 | 0.02% | 101,846 |
| 2012-04-03 | 2012-03-30 | 0.864 | 129,666 | -2 | 0.02% | 112,059 |
| 2012-03-08 | 2012-03-06 | 0.985 | 129,668 | -20,829 | 0.02% | 127,750 |
| 2012-03-07 | 2012-03-05 | 1.037 | 150,497 | +15,263 | 0.02% | 156,074 |
| 2012-03-01 | 2012-02-28 | 1.020 | 135,234 | +24,430 | 0.02% | 137,908 |
| 2012-02-29 | 2012-02-27 | 0.968 | 110,804 | -23,142 | 0.02% | 107,250 |
| 2012-02-28 | 2012-02-24 | 0.933 | 133,946 | -13,837 | 0.02% | 125,019 |
| 2012-02-23 | 2012-02-21 | 0.864 | 147,783 | +2,673 | 0.02% | 127,716 |
| 2012-02-22 | 2012-02-20 | 0.864 | 145,110 | +357 | 0.02% | 125,406 |
| 2012-02-09 | 2012-02-07 | 0.847 | 144,753 | +1,782 | 0.02% | 122,596 |
| 2012-02-07 | 2012-02-03 | 0.864 | 142,971 | +4,455 | 0.02% | 123,558 |
| 2012-02-06 | 2012-02-02 | 0.856 | 138,516 | +445 | 0.02% | 118,511 |
| 2012-01-31 | 2012-01-27 | 0.847 | 138,071 | +9,355 | 0.02% | 116,937 |
| 2012-01-30 | 2012-01-26 | 0.864 | 128,716 | -8,116 | 0.02% | 111,238 |
| 2012-01-27 | 2012-01-20 | 0.864 | 136,832 | +557 | 0.02% | 118,252 |
| 2012-01-26 | 2012-01-19 | 0.847 | 136,275 | +4,166 | 0.02% | 115,416 |
| 2012-01-20 | 2012-01-18 | 0.847 | 132,109 | -23,142 | 0.02% | 111,887 |
| 2012-01-19 | 2012-01-17 | 0.864 | 155,251 | +13,364 | 0.02% | 134,170 |
| 2012-01-12 | 2012-01-10 | 0.795 | 141,887 | +4,455 | 0.02% | 112,811 |
| 2012-01-09 | 2012-01-05 | 0.821 | 137,432 | +2,887 | 0.02% | 112,832 |
| 2012-01-04 | 2011-12-30 | 0.830 | 134,545 | +9,444 | 0.02% | 111,625 |
| 2011-12-28 | 2011-12-22 | 0.786 | 125,101 | -55,468 | 0.02% | 98,384 |
| 2011-12-22 | 2011-12-20 | 0.786 | 180,569 | +4,900 | 0.02% | 142,006 |
| 2011-12-21 | 2011-12-19 | 0.795 | 175,669 | +3,211 | 0.02% | 139,671 |
| 2011-12-19 | 2011-12-15 | 0.778 | 172,458 | +4,121 | 0.02% | 134,137 |
| 2011-12-14 | 2011-12-12 | 0.830 | 168,337 | -23,142 | 0.02% | 139,660 |
| 2011-12-12 | 2011-12-08 | 0.829 | 191,479 | +17,630 | 0.03% | 158,661 |
| 2011-12-08 | 2011-12-06 | 0.829 | 173,849 | -1,422 | 0.02% | 144,053 |
| 2011-12-07 | 2011-12-05 | 0.894 | 175,271 | +218 | 0.02% | 156,622 |
| 2011-12-02 | 2011-11-30 | 0.812 | 175,053 | +3,468 | 0.02% | 142,206 |
| 2011-12-01 | 2011-11-29 | 0.845 | 171,585 | +1,900 | 0.02% | 144,965 |
| 2011-11-23 | 2011-11-21 | 0.861 | 169,685 | -4,739 | 0.02% | 146,116 |
| 2011-11-22 | 2011-11-18 | 0.829 | 174,424 | -23,804 | 0.02% | 144,529 |
| 2011-11-21 | 2011-11-17 | 0.926 | 198,228 | +10,340 | 0.03% | 183,578 |
| 2011-11-18 | 2011-11-16 | 0.894 | 187,888 | -474 | 0.02% | 167,896 |
| 2011-11-17 | 2011-11-15 | 0.877 | 188,362 | +9,233 | 0.02% | 165,260 |
| 2011-11-16 | 2011-11-14 | 0.764 | 179,129 | +710 | 0.02% | 136,787 |
| 2011-11-14 | 2011-11-10 | 0.682 | 178,419 | +7,109 | 0.02% | 121,750 |
| 2011-11-09 | 2011-11-07 | 0.731 | 171,310 | -2,357 | 0.02% | 125,249 |
| 2011-11-01 | 2011-10-28 | 0.682 | 173,667 | +11,848 | 0.02% | 118,508 |
| 2011-10-28 | 2011-10-26 | 0.682 | 161,819 | -18,720 | 0.02% | 110,423 |
| 2011-10-27 | 2011-10-25 | 0.691 | 180,539 | +237 | 0.02% | 124,664 |
| 2011-10-24 | 2011-10-20 | 0.682 | 180,302 | +2,462 | 0.02% | 123,035 |
| 2011-10-19 | 2011-10-17 | 0.723 | 177,840 | +948 | 0.02% | 128,579 |
| 2011-10-18 | 2011-10-14 | 0.699 | 176,892 | +535 | 0.02% | 123,582 |
| 2011-10-17 | 2011-10-13 | 0.755 | 176,357 | +640 | 0.02% | 133,237 |
| 2011-10-14 | 2011-10-12 | 0.699 | 175,717 | +948 | 0.02% | 122,761 |
| 2011-10-13 | 2011-10-11 | 0.699 | 174,769 | -7,386 | 0.02% | 122,099 |
| 2011-10-12 | 2011-10-10 | 0.674 | 182,155 | -13,541 | 0.02% | 122,820 |
| 2011-10-11 | 2011-10-07 | 0.674 | 195,696 | -25,850 | 0.03% | 131,950 |
| 2011-10-10 | 2011-10-06 | 0.682 | 221,546 | -1,231 | 0.03% | 151,180 |
| 2011-10-06 | 2011-10-03 | 0.674 | 222,777 | -23,955 | 0.03% | 150,210 |
| 2011-10-04 | 2011-09-30 | 0.796 | 246,732 | +2,369 | 0.03% | 196,427 |
| 2011-09-30 | 2011-09-27 | 0.772 | 244,363 | +73,859 | 0.03% | 188,586 |
| 2011-09-27 | 2011-09-23 | 0.804 | 170,504 | -43,084 | 0.02% | 137,126 |
| 2011-09-26 | 2011-09-22 | 0.845 | 213,588 | -4,976 | 0.03% | 180,451 |
| 2011-09-14 | 2011-09-09 | 0.812 | 218,564 | -60,957 | 0.03% | 177,553 |
| 2011-09-12 | 2011-09-08 | 0.812 | 279,521 | +63,032 | 0.04% | 227,072 |
| 2011-09-07 | 2011-09-05 | 0.812 | 216,489 | -10,426 | 0.03% | 175,868 |
| 2011-09-02 | 2011-08-31 | 0.829 | 226,915 | +45,010 | 0.03% | 188,024 |
| 2011-09-01 | 2011-08-30 | 0.772 | 181,905 | -283,124 | 0.02% | 140,384 |
| 2011-08-30 | 2011-08-26 | 0.723 | 465,029 | +283,124 | 0.06% | 336,217 |
| 2011-08-29 | 2011-08-25 | 0.764 | 181,905 | -8,155 | 0.02% | 138,906 |
| 2011-08-26 | 2011-08-24 | 0.739 | 190,060 | -123,098 | 0.03% | 140,502 |
| 2011-08-24 | 2011-08-22 | 0.755 | 313,158 | +2,370 | 0.04% | 236,590 |
| 2011-08-23 | 2011-08-19 | 0.804 | 310,788 | +123,098 | 0.04% | 249,948 |
| 2011-08-22 | 2011-08-18 | 0.812 | 187,690 | -1,422 | 0.02% | 152,472 |
| 2011-08-17 | 2011-08-15 | 0.699 | 189,112 | -59,087 | 0.03% | 132,120 |
| 2011-08-16 | 2011-08-12 | 0.658 | 248,199 | +1,659 | 0.03% | 163,318 |
| 2011-08-15 | 2011-08-11 | 0.658 | 246,540 | +13,890 | 0.03% | 162,227 |
| 2011-08-09 | 2011-08-05 | 0.658 | 232,650 | +948 | 0.03% | 153,087 |
| 2011-08-05 | 2011-08-03 | 0.699 | 231,702 | +2,370 | 0.03% | 161,874 |
| 2011-08-04 | 2011-08-02 | 0.682 | 229,332 | +4,435 | 0.03% | 156,493 |
| 2011-07-26 | 2011-07-22 | 0.650 | 224,897 | +16 | 0.03% | 146,158 |
| 2011-07-25 | 2011-07-21 | 0.650 | 224,881 | +1,896 | 0.03% | 146,148 |
| 2011-07-21 | 2011-07-19 | 0.658 | 222,985 | -474 | 0.03% | 146,727 |
| 2011-07-20 | 2011-07-18 | 0.666 | 223,459 | -1,422 | 0.03% | 148,854 |
| 2011-07-08 | 2011-07-06 | 0.666 | 224,881 | +24,028 | 0.03% | 149,802 |
| 2011-07-05 | 2011-06-30 | 0.601 | 200,853 | +1,185 | 0.03% | 120,742 |
| 2011-06-30 | 2011-06-28 | 0.609 | 199,668 | +2,369 | 0.03% | 121,652 |
| 2011-06-20 | 2011-06-16 | 0.642 | 197,299 | -9 | 0.03% | 126,620 |
| 2011-06-16 | 2011-06-14 | 0.650 | 197,308 | -2,749 | 0.03% | 128,228 |
| 2011-06-13 | 2011-06-09 | 0.650 | 200,057 | +2,749 | 0.03% | 130,015 |
| 2011-06-02 | 2011-05-31 | 0.699 | 197,308 | +190 | 0.03% | 137,846 |
| 2011-05-27 | 2011-05-25 | 0.715 | 197,118 | -8 | 0.03% | 140,916 |
| 2011-05-20 | 2011-05-18 | 0.682 | 197,126 | +948 | 0.03% | 134,516 |
| 2011-05-17 | 2011-05-13 | 0.764 | 196,178 | +5,924 | 0.03% | 149,806 |
| 2011-05-12 | 2011-05-09 | 0.731 | 190,254 | -21,800 | 0.03% | 139,100 |
| 2011-05-11 | 2011-05-06 | 0.780 | 212,054 | +9,478 | 0.03% | 165,374 |
| 2011-04-29 | 2011-04-27 | 0.731 | 202,576 | -36,929 | 0.03% | 148,109 |
| 2011-04-27 | 2011-04-21 | 0.755 | 239,505 | +2,369 | 0.03% | 180,945 |
| 2011-04-26 | 2011-04-20 | 0.755 | 237,136 | +12 | 0.03% | 179,156 |
| 2011-04-21 | 2011-04-19 | 0.780 | 237,124 | +2,488 | 0.03% | 184,925 |
| 2011-04-15 | 2011-04-13 | 0.764 | 234,636 | +1,659 | 0.03% | 179,173 |
| 2011-04-14 | 2011-04-12 | 0.780 | 232,977 | +3,791 | 0.03% | 181,691 |
| 2011-04-13 | 2011-04-11 | 0.780 | 229,186 | +480 | 0.03% | 178,735 |
| 2011-04-12 | 2011-04-08 | 0.796 | 228,706 | -1,659 | 0.03% | 182,076 |
| 2011-04-07 | 2011-04-04 | 0.747 | 230,365 | +1,896 | 0.03% | 172,169 |
| 2011-03-29 | 2011-03-25 | 0.764 | 228,469 | -4,739 | 0.03% | 174,464 |
| 2011-03-28 | 2011-03-24 | 0.755 | 233,208 | +1,896 | 0.03% | 176,188 |
| 2011-03-18 | 2011-03-16 | 0.780 | 231,312 | -12,796 | 0.03% | 180,393 |
| 2011-03-09 | 2011-03-07 | 0.796 | 244,108 | +4,739 | 0.03% | 194,338 |
| 2011-03-08 | 2011-03-04 | 0.788 | 239,369 | -474 | 0.03% | 188,621 |
| 2011-03-04 | 2011-03-02 | 0.788 | 239,843 | +2,370 | 0.03% | 188,994 |
| 2011-03-03 | 2011-03-01 | 0.772 | 237,473 | -34,468 | 0.03% | 183,268 |
| 2011-03-01 | 2011-02-25 | 0.772 | 271,941 | +739 | 0.04% | 209,869 |
| 2011-02-28 | 2011-02-24 | 0.772 | 271,202 | +592 | 0.04% | 209,299 |
| 2011-02-25 | 2011-02-23 | 0.780 | 270,610 | +180 | 0.04% | 211,040 |
| 2011-02-23 | 2011-02-21 | 0.780 | 270,430 | +4,976 | 0.04% | 210,900 |
| 2011-02-22 | 2011-02-18 | 0.788 | 265,454 | -107,095 | 0.04% | 209,176 |
| 2011-02-18 | 2011-02-16 | 0.780 | 372,549 | -6,857 | 0.05% | 290,539 |
| 2011-02-16 | 2011-02-14 | 0.780 | 379,406 | +947 | 0.05% | 295,887 |
| 2011-02-14 | 2011-02-10 | 0.772 | 378,459 | +4,924 | 0.05% | 292,074 |
| 2011-02-11 | 2011-02-09 | 0.780 | 373,535 | +9,387 | 0.05% | 291,308 |
| 2011-02-07 | 2011-01-31 | 0.796 | 364,148 | +47,142 | 0.05% | 289,904 |
| 2011-02-01 | 2011-01-28 | 0.812 | 317,006 | +474 | 0.04% | 257,524 |
| 2011-01-28 | 2011-01-26 | 0.796 | 316,532 | -32,014 | 0.04% | 251,996 |
| 2011-01-26 | 2011-01-24 | 0.796 | 348,546 | -1,207 | 0.05% | 277,483 |
| 2011-01-25 | 2011-01-21 | 0.788 | 349,753 | +3,317 | 0.05% | 275,602 |
| 2011-01-21 | 2011-01-19 | 0.812 | 346,436 | +12,189 | 0.05% | 281,432 |
| 2011-01-13 | 2011-01-11 | 0.829 | 334,247 | +60,164 | 0.04% | 276,960 |
| 2011-01-07 | 2011-01-05 | 0.812 | 274,083 | +2,844 | 0.04% | 222,655 |
| 2011-01-06 | 2011-01-04 | 0.812 | 271,239 | +7,583 | 0.04% | 220,344 |
| 2011-01-05 | 2011-01-03 | 0.829 | 263,656 | +948 | 0.03% | 218,468 |
| 2011-01-04 | 2010-12-31 | 0.804 | 262,708 | +4 | 0.03% | 211,280 |
| 2011-01-03 | 2010-12-29 | 0.812 | 262,704 | +711 | 0.03% | 213,411 |
| 2010-12-29 | 2010-12-24 | 0.812 | 261,993 | +36,729 | 0.03% | 212,833 |
| 2010-12-28 | 2010-12-22 | 0.796 | 225,264 | +1,203 | 0.03% | 179,336 |
| 2010-12-23 | 2010-12-21 | 0.796 | 224,061 | -31,205 | 0.03% | 178,378 |
| 2010-12-21 | 2010-12-17 | 0.845 | 255,266 | +12,819 | 0.03% | 215,663 |
| 2010-12-20 | 2010-12-16 | 0.829 | 242,447 | +62 | 0.03% | 200,894 |
| 2010-12-17 | 2010-12-15 | 0.829 | 242,385 | +10,192 | 0.03% | 200,843 |
| 2010-12-16 | 2010-12-14 | 0.845 | 232,193 | +13,744 | 0.03% | 196,170 |
| 2010-12-14 | 2010-12-10 | 0.812 | 218,449 | +1,422 | 0.03% | 177,460 |
| 2010-12-10 | 2010-12-08 | 0.845 | 217,027 | +11,848 | 0.03% | 183,357 |
| 2010-12-09 | 2010-12-07 | 0.829 | 205,179 | +14,797 | 0.03% | 170,013 |
| 2010-12-08 | 2010-12-06 | 0.780 | 190,382 | +4,090 | 0.03% | 148,473 |
| 2010-12-03 | 2010-12-01 | 0.788 | 186,292 | -68,935 | 0.02% | 146,797 |
| 2010-12-01 | 2010-11-29 | 0.780 | 255,227 | +2,370 | 0.03% | 199,043 |
| 2010-11-30 | 2010-11-26 | 0.788 | 252,857 | +2,844 | 0.03% | 199,249 |
| 2010-11-25 | 2010-11-23 | 0.772 | 250,013 | +66,951 | 0.03% | 192,946 |
| 2010-11-24 | 2010-11-22 | 0.780 | 183,062 | +213 | 0.02% | 142,764 |
| 2010-11-23 | 2010-11-19 | 0.772 | 182,849 | -49,589 | 0.02% | 141,113 |
| 2010-11-22 | 2010-11-18 | 0.764 | 232,438 | +2,991 | 0.03% | 177,494 |
| 2010-11-19 | 2010-11-17 | 0.747 | 229,447 | -27,266 | 0.03% | 171,483 |
| 2010-11-18 | 2010-11-16 | 0.755 | 256,713 | -13,034 | 0.03% | 193,946 |
| 2010-11-17 | 2010-11-15 | 0.764 | 269,747 | -17,231 | 0.04% | 205,984 |
| 2010-11-16 | 2010-11-12 | 0.780 | 286,978 | +1,235 | 0.04% | 223,805 |
| 2010-11-15 | 2010-11-11 | 0.796 | 285,743 | +18,729 | 0.04% | 227,484 |
| 2010-11-12 | 2010-11-10 | 0.780 | 267,014 | -61,549 | 0.04% | 208,236 |
| 2010-11-10 | 2010-11-08 | 0.788 | 328,563 | -36,929 | 0.04% | 258,905 |
| 2010-11-09 | 2010-11-05 | 0.764 | 365,492 | +1,469 | 0.05% | 279,097 |
| 2010-11-08 | 2010-11-04 | 0.812 | 364,023 | +8 | 0.05% | 295,719 |
| 2010-11-05 | 2010-11-03 | 0.772 | 364,015 | -107,093 | 0.05% | 280,927 |
| 2010-11-03 | 2010-11-01 | 0.772 | 471,108 | -48,683 | 0.06% | 363,575 |
| 2010-11-02 | 2010-10-29 | 0.764 | 519,791 | +254,281 | 0.07% | 396,923 |
| 2010-11-01 | 2010-10-28 | 0.804 | 265,510 | -67,362 | 0.04% | 213,533 |
| 2010-10-29 | 2010-10-27 | 0.812 | 332,872 | -432,688 | 0.04% | 270,413 |
| 2010-10-25 | 2010-10-21 | 0.723 | 765,560 | -6,155 | 0.10% | 553,502 |
| 2010-10-22 | 2010-10-20 | 0.715 | 771,715 | +562,749 | 0.10% | 551,683 |
| 2010-10-21 | 2010-10-19 | 0.723 | 208,966 | +74,340 | 0.03% | 151,083 |
| 2010-10-20 | 2010-10-18 | 0.731 | 134,626 | -4,924 | 0.02% | 98,429 |
| 2010-10-19 | 2010-10-15 | 0.731 | 139,550 | +1,421 | 0.02% | 102,029 |
| 2010-10-15 | 2010-10-13 | 0.731 | 138,129 | +2 | 0.02% | 100,990 |
| 2010-10-13 | 2010-10-11 | 0.723 | 138,127 | +29,857 | 0.02% | 99,866 |
| 2010-10-07 | 2010-10-05 | 0.723 | 108,270 | +8,770 | 0.01% | 78,279 |
| 2010-10-04 | 2010-09-29 | 0.731 | 99,500 | +47,241 | 0.01% | 72,747 |
| 2010-09-20 | 2010-09-16 | 0.715 | 52,259 | -29,858 | 0.01% | 37,359 |
| 2010-09-16 | 2010-09-14 | 0.723 | 82,117 | +47,994 | 0.01% | 59,371 |
| 2010-09-14 | 2010-09-10 | 0.731 | 34,123 | +4,266 | 0.00% | 24,948 |
| 2010-09-09 | 2010-09-07 | 0.715 | 29,857 | +29,857 | 0.00% | 21,344 |
| 2009-06-02 | 2009-05-29 | 0.631 | 0 | -650 | ||
| 2008-07-28 | 2008-07-24 | 0.754 | 650 | -39 | 0.00% | 490 |
| 2007-10-16 | 2007-10-12 | 1.494 | 689 | -273,026 | 0.00% | 1,029 |
| 2007-10-15 | 2007-10-11 | 1.465 | 273,715 | +273,026 | 0.03% | 400,970 |
| 2007-09-25 | 2007-09-21 | 1.421 | 689 | -51,020 | 0.00% | 979 |
| 2007-09-21 | 2007-09-19 | 1.450 | 51,709 | +51,020 | 0.01% | 74,999 |
| 2007-09-17 | 2007-09-13 | 1.450 | 689 | -27,579 | 0.00% | 999 |
| 2007-09-14 | 2007-09-12 | 1.479 | 28,268 | +27,579 | 0.00% | 41,820 |
| 2007-09-07 | 2007-09-05 | 1.421 | 689 | -35,852 | 0.00% | 979 |
| 2007-09-06 | 2007-09-04 | 1.479 | 36,541 | +1,379 | 0.00% | 54,060 |
| 2007-09-03 | 2007-08-30 | 1.450 | 35,162 | -2,758 | 0.00% | 50,999 |
| 2007-08-31 | 2007-08-29 | 1.421 | 37,920 | +37,231 | 0.00% | 53,900 |
| 2007-08-16 | 2007-08-14 | 1.450 | 689 | -106,177 | 0.00% | 999 |
| 2007-08-15 | 2007-08-13 | 1.494 | 106,866 | +99,282 | 0.01% | 159,650 |
| 2007-08-14 | 2007-08-10 | 1.552 | 7,584 | -26,199 | 0.00% | 11,770 |
| 2007-08-13 | 2007-08-09 | 1.595 | 33,783 | -5,516 | 0.00% | 53,899 |
| 2007-08-10 | 2007-08-08 | 1.624 | 39,299 | +30,336 | 0.00% | 63,840 |
| 2007-08-09 | 2007-08-07 | 1.668 | 8,963 | -27,578 | 0.00% | 14,950 |
| 2007-08-08 | 2007-08-06 | 1.697 | 36,541 | +28,957 | 0.00% | 62,009 |
| 2007-08-06 | 2007-08-02 | 1.842 | 7,584 | -30,336 | 0.00% | 13,970 |
| 2007-08-03 | 2007-08-01 | 1.755 | 37,920 | +4,137 | 0.00% | 66,550 |
| 2007-08-01 | 2007-07-30 | 1.828 | 33,783 | +12,410 | 0.00% | 61,739 |
| 2007-07-31 | 2007-07-27 | 1.813 | 21,373 | +8,273 | 0.00% | 38,750 |
| 2007-07-30 | 2007-07-26 | 1.958 | 13,100 | -37,153 | 0.00% | 25,651 |
| 2007-07-27 | 2007-07-25 | 1.929 | 50,253 | -23,442 | 0.01% | 96,940 |
| 2007-07-26 | 2007-07-24 | 1.986 | 73,695 | -5,892 | 0.01% | 146,342 |
| 2007-07-24 | 2007-07-20 | 2.028 | 79,587 | +33,840 | 0.01% | 161,429 |
| 2007-07-20 | 2007-07-18 | 2.057 | 45,747 | -35,250 | 0.01% | 94,088 |
| 2007-07-19 | 2007-07-17 | 2.043 | 80,997 | +35,250 | 0.01% | 165,438 |
| 2007-07-11 | 2007-07-09 | 2.241 | 45,747 | -33,840 | 0.01% | 102,524 |
| 2007-07-10 | 2007-07-06 | 2.269 | 79,587 | -5,640 | 0.01% | 180,620 |
| 2007-07-09 | 2007-07-05 | 2.085 | 85,227 | +36,660 | 0.01% | 177,705 |
| 2007-07-06 | 2007-07-04 | 1.915 | 48,567 | -28,200 | 0.01% | 92,999 |
| 2007-07-03 | 2007-06-28 | 2.284 | 76,767 | +31,020 | 0.01% | 175,309 |
| 2007-06-27 | 2007-06-25 | 2.369 | 45,747 | -25,380 | 0.01% | 108,364 |
| 2007-06-26 | 2007-06-22 | 2.397 | 71,127 | 0.01% | 170,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy