History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,077 | +0 | 0.00% | 2,202 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,077 | +0 | 0.00% | 2,202 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,077 | +0 | 0.00% | 2,202 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,077 | +0 | 0.00% | 2,242 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,077 | +0 | 0.00% | 2,324 |
| 2025-10-06 | 2025-10-02 | 0.570 | 4,077 | +0 | 0.00% | 2,324 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,077 | +0 | 0.00% | 2,446 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,077 | +0 | 0.00% | 2,446 |
| 2025-09-30 | 2025-09-26 | 0.610 | 4,077 | +0 | 0.00% | 2,487 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,077 | +0 | 0.00% | 2,487 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,077 | +0 | 0.00% | 2,487 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,077 | +0 | 0.00% | 2,487 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,077 | +0 | 0.00% | 2,487 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,077 | +0 | 0.00% | 2,528 |
| 2025-09-22 | 2025-09-18 | 0.620 | 4,077 | +0 | 0.00% | 2,528 |
| 2025-09-19 | 2025-09-17 | 0.650 | 4,077 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,077 | +0 | 0.00% | 2,324 |
| 2025-09-15 | 2025-09-11 | 0.620 | 4,077 | +0 | 0.00% | 2,528 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,077 | +0 | 0.00% | 2,487 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,077 | +0 | 0.00% | 2,528 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,077 | +0 | 0.00% | 2,935 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,077 | +0 | 0.00% | 2,935 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,077 | +0 | 0.00% | 2,976 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-09-01 | 2025-08-28 | 0.710 | 4,077 | +0 | 0.00% | 2,895 |
| 2025-08-29 | 2025-08-27 | 0.730 | 4,077 | +0 | 0.00% | 2,976 |
| 2025-08-28 | 2025-08-26 | 0.710 | 4,077 | +0 | 0.00% | 2,895 |
| 2025-08-27 | 2025-08-25 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-08-26 | 2025-08-22 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,077 | +0 | 0.00% | 2,691 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,077 | +0 | 0.00% | 2,609 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-08-19 | 2025-08-15 | 0.790 | 4,077 | +0 | 0.00% | 3,221 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,077 | +0 | 0.00% | 2,283 |
| 2025-08-15 | 2025-08-13 | 0.560 | 4,077 | +0 | 0.00% | 2,283 |
| 2025-08-14 | 2025-08-12 | 0.560 | 4,077 | +0 | 0.00% | 2,283 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,077 | +0 | 0.00% | 2,283 |
| 2025-08-12 | 2025-08-08 | 0.560 | 4,077 | +0 | 0.00% | 2,283 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,077 | +0 | 0.00% | 2,405 |
| 2025-08-08 | 2025-08-06 | 0.570 | 4,077 | +0 | 0.00% | 2,324 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,077 | +0 | 0.00% | 2,446 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,077 | +0 | 0.00% | 2,446 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,077 | +0 | 0.00% | 2,446 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,077 | +0 | 0.00% | 2,446 |
| 2025-08-01 | 2025-07-30 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,077 | +0 | 0.00% | 2,365 |
| 2025-07-30 | 2025-07-28 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-07-23 | 2025-07-21 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,077 | +0 | 0.00% | 2,569 |
| 2025-07-21 | 2025-07-17 | 0.640 | 4,077 | +0 | 0.00% | 2,609 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,077 | +0 | 0.00% | 2,528 |
| 2025-07-17 | 2025-07-15 | 0.650 | 4,077 | +0 | 0.00% | 2,650 |
| 2025-07-16 | 2025-07-14 | 0.670 | 4,077 | +0 | 0.00% | 2,732 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,077 | +0 | 0.00% | 2,446 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4,077 | +0 | 0.00% | 2,528 |
| 2025-07-11 | 2025-07-09 | 0.640 | 4,077 | +0 | 0.00% | 2,609 |
| 2025-07-10 | 2025-07-08 | 0.660 | 4,077 | +0 | 0.00% | 2,691 |
| 2025-07-09 | 2025-07-07 | 0.650 | 4,077 | +0 | 0.00% | 2,650 |
| 2025-07-08 | 2025-07-04 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-07-07 | 2025-07-03 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-07-04 | 2025-07-02 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,077 | +0 | 0.00% | 2,691 |
| 2025-07-02 | 2025-06-27 | 0.620 | 4,077 | +0 | 0.00% | 2,528 |
| 2025-06-30 | 2025-06-26 | 0.670 | 4,077 | +0 | 0.00% | 2,732 |
| 2025-06-27 | 2025-06-25 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-06-25 | 2025-06-23 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-06-23 | 2025-06-19 | 0.670 | 4,077 | +0 | 0.00% | 2,732 |
| 2025-06-20 | 2025-06-18 | 0.670 | 4,077 | +0 | 0.00% | 2,732 |
| 2025-06-19 | 2025-06-17 | 0.690 | 4,077 | +0 | 0.00% | 2,813 |
| 2025-06-18 | 2025-06-16 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-06-17 | 2025-06-13 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,077 | +0 | 0.00% | 2,976 |
| 2025-06-13 | 2025-06-11 | 0.730 | 4,077 | +0 | 0.00% | 2,976 |
| 2025-06-12 | 2025-06-10 | 0.730 | 4,077 | +0 | 0.00% | 2,976 |
| 2025-06-11 | 2025-06-09 | 0.730 | 4,077 | +0 | 0.00% | 2,976 |
| 2025-06-10 | 2025-06-06 | 0.740 | 4,077 | +0 | 0.00% | 3,017 |
| 2025-06-09 | 2025-06-05 | 0.740 | 4,077 | +0 | 0.00% | 3,017 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,077 | +0 | 0.00% | 2,895 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4,077 | +0 | 0.00% | 2,732 |
| 2025-06-04 | 2025-06-02 | 0.640 | 4,077 | +0 | 0.00% | 2,609 |
| 2025-06-03 | 2025-05-30 | 0.650 | 4,077 | +0 | 0.00% | 2,650 |
| 2025-06-02 | 2025-05-29 | 0.690 | 4,077 | +0 | 0.00% | 2,813 |
| 2025-05-30 | 2025-05-28 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-05-29 | 2025-05-27 | 0.740 | 4,077 | +0 | 0.00% | 3,017 |
| 2025-05-28 | 2025-05-26 | 0.740 | 4,077 | +0 | 0.00% | 3,017 |
| 2025-05-27 | 2025-05-23 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2025-05-26 | 2025-05-22 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2025-05-23 | 2025-05-21 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2025-05-22 | 2025-05-20 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2025-05-21 | 2025-05-19 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2025-05-20 | 2025-05-16 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2025-05-19 | 2025-05-15 | 1.020 | 4,077 | +0 | 0.00% | 4,159 |
| 2025-05-16 | 2025-05-14 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2025-05-15 | 2025-05-13 | 1.010 | 4,077 | +0 | 0.00% | 4,118 |
| 2025-05-14 | 2025-05-12 | 1.010 | 4,077 | +0 | 0.00% | 4,118 |
| 2025-05-13 | 2025-05-09 | 1.070 | 4,077 | +0 | 0.00% | 4,362 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,077 | +0 | 0.00% | 4,036 |
| 2025-05-09 | 2025-05-07 | 0.990 | 4,077 | +0 | 0.00% | 4,036 |
| 2025-05-08 | 2025-05-06 | 1.080 | 4,077 | +0 | 0.00% | 4,403 |
| 2025-05-07 | 2025-05-02 | 1.140 | 4,077 | +0 | 0.00% | 4,648 |
| 2025-05-06 | 2025-04-30 | 1.040 | 4,077 | +0 | 0.00% | 4,240 |
| 2025-05-02 | 2025-04-29 | 1.030 | 4,077 | +0 | 0.00% | 4,199 |
| 2025-04-30 | 2025-04-28 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2025-04-29 | 2025-04-25 | 0.990 | 4,077 | +0 | 0.00% | 4,036 |
| 2025-04-28 | 2025-04-24 | 0.970 | 4,077 | +0 | 0.00% | 3,955 |
| 2025-04-25 | 2025-04-23 | 1.090 | 4,077 | +0 | 0.00% | 4,444 |
| 2025-04-24 | 2025-04-22 | 1.050 | 4,077 | +0 | 0.00% | 4,281 |
| 2025-04-23 | 2025-04-17 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2025-04-22 | 2025-04-16 | 0.910 | 4,077 | +0 | 0.00% | 3,710 |
| 2025-04-17 | 2025-04-15 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2025-04-16 | 2025-04-14 | 0.930 | 4,077 | +0 | 0.00% | 3,792 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,077 | +0 | 0.00% | 3,302 |
| 2025-04-14 | 2025-04-10 | 0.640 | 4,077 | +0 | 0.00% | 2,609 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,077 | +0 | 0.00% | 1,753 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,077 | +0 | 0.00% | 1,814 |
| 2025-04-09 | 2025-04-07 | 0.420 | 4,077 | +0 | 0.00% | 1,712 |
| 2025-04-08 | 2025-04-03 | 0.440 | 4,077 | +0 | 0.00% | 1,794 |
| 2025-04-07 | 2025-04-02 | 0.445 | 4,077 | +0 | 0.00% | 1,814 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,077 | +0 | 0.00% | 1,835 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4,077 | +0 | 0.00% | 1,835 |
| 2025-04-01 | 2025-03-28 | 0.490 | 4,077 | +0 | 0.00% | 1,998 |
| 2025-03-31 | 2025-03-27 | 0.495 | 4,077 | +0 | 0.00% | 2,018 |
| 2025-03-28 | 2025-03-26 | 0.495 | 4,077 | +0 | 0.00% | 2,018 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,077 | +0 | 0.00% | 1,794 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,077 | +0 | 0.00% | 1,835 |
| 2025-03-25 | 2025-03-21 | 0.460 | 4,077 | +0 | 0.00% | 1,875 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,077 | +0 | 0.00% | 1,835 |
| 2025-03-21 | 2025-03-19 | 0.440 | 4,077 | +0 | 0.00% | 1,794 |
| 2025-03-20 | 2025-03-18 | 0.425 | 4,077 | +0 | 0.00% | 1,733 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,077 | +0 | 0.00% | 1,916 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,077 | +0 | 0.00% | 2,079 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4,077 | +0 | 0.00% | 2,079 |
| 2025-03-14 | 2025-03-12 | 0.660 | 4,077 | +0 | 0.00% | 2,691 |
| 2025-03-13 | 2025-03-11 | 0.670 | 4,077 | +0 | 0.00% | 2,732 |
| 2025-03-12 | 2025-03-10 | 0.680 | 4,077 | +0 | 0.00% | 2,772 |
| 2025-03-11 | 2025-03-07 | 0.600 | 4,077 | +0 | 0.00% | 2,446 |
| 2025-03-10 | 2025-03-06 | 0.810 | 4,077 | +0 | 0.00% | 3,302 |
| 2025-03-07 | 2025-03-05 | 0.830 | 4,077 | +0 | 0.00% | 3,384 |
| 2025-03-06 | 2025-03-04 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2025-03-05 | 2025-03-03 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2025-03-04 | 2025-02-28 | 0.790 | 4,077 | +0 | 0.00% | 3,221 |
| 2025-03-03 | 2025-02-27 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-02-28 | 2025-02-26 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2025-02-27 | 2025-02-25 | 0.860 | 4,077 | +0 | 0.00% | 3,506 |
| 2025-02-26 | 2025-02-24 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,077 | +0 | 0.00% | 2,976 |
| 2025-02-24 | 2025-02-20 | 0.740 | 4,077 | +0 | 0.00% | 3,017 |
| 2025-02-21 | 2025-02-19 | 0.770 | 4,077 | +0 | 0.00% | 3,139 |
| 2025-02-20 | 2025-02-18 | 0.790 | 4,077 | +0 | 0.00% | 3,221 |
| 2025-02-19 | 2025-02-17 | 0.820 | 4,077 | +0 | 0.00% | 3,343 |
| 2025-02-18 | 2025-02-14 | 0.830 | 4,077 | +0 | 0.00% | 3,384 |
| 2025-02-17 | 2025-02-13 | 0.860 | 4,077 | +0 | 0.00% | 3,506 |
| 2025-02-14 | 2025-02-12 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2025-02-13 | 2025-02-11 | 0.780 | 4,077 | +0 | 0.00% | 3,180 |
| 2025-02-12 | 2025-02-10 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-02-11 | 2025-02-07 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-02-10 | 2025-02-06 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-02-07 | 2025-02-05 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-02-06 | 2025-02-04 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-02-05 | 2025-02-03 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-02-04 | 2025-01-28 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-02-03 | 2025-01-24 | 0.770 | 4,077 | +0 | 0.00% | 3,139 |
| 2025-01-27 | 2025-01-23 | 0.770 | 4,077 | +0 | 0.00% | 3,139 |
| 2025-01-24 | 2025-01-22 | 0.770 | 4,077 | +0 | 0.00% | 3,139 |
| 2025-01-23 | 2025-01-21 | 0.770 | 4,077 | +0 | 0.00% | 3,139 |
| 2025-01-22 | 2025-01-20 | 0.750 | 4,077 | +0 | 0.00% | 3,058 |
| 2025-01-21 | 2025-01-17 | 0.720 | 4,077 | +0 | 0.00% | 2,935 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2025-01-17 | 2025-01-15 | 0.790 | 4,077 | +0 | 0.00% | 3,221 |
| 2025-01-16 | 2025-01-14 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-01-15 | 2025-01-13 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2025-01-14 | 2025-01-10 | 0.810 | 4,077 | +0 | 0.00% | 3,302 |
| 2025-01-13 | 2025-01-09 | 0.820 | 4,077 | +0 | 0.00% | 3,343 |
| 2025-01-10 | 2025-01-08 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2025-01-09 | 2025-01-07 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2025-01-08 | 2025-01-06 | 0.760 | 4,077 | +0 | 0.00% | 3,099 |
| 2025-01-07 | 2025-01-03 | 0.790 | 4,077 | +0 | 0.00% | 3,221 |
| 2025-01-06 | 2025-01-02 | 0.790 | 4,077 | +0 | 0.00% | 3,221 |
| 2025-01-03 | 2024-12-31 | 0.830 | 4,077 | +0 | 0.00% | 3,384 |
| 2025-01-02 | 2024-12-27 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2024-12-30 | 2024-12-24 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-12-27 | 2024-12-20 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-12-23 | 2024-12-19 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-12-20 | 2024-12-18 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-12-19 | 2024-12-17 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2024-12-18 | 2024-12-16 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2024-12-17 | 2024-12-13 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2024-12-13 | 2024-12-11 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2024-12-12 | 2024-12-10 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-12-11 | 2024-12-09 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2024-12-06 | 2024-12-04 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-12-05 | 2024-12-03 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2024-12-04 | 2024-12-02 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2024-12-03 | 2024-11-29 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2024-12-02 | 2024-11-28 | 0.700 | 4,077 | +0 | 0.00% | 2,854 |
| 2024-11-29 | 2024-11-27 | 0.750 | 4,077 | +0 | 0.00% | 3,058 |
| 2024-11-28 | 2024-11-26 | 0.810 | 4,077 | +0 | 0.00% | 3,302 |
| 2024-11-27 | 2024-11-25 | 0.760 | 4,077 | +0 | 0.00% | 3,099 |
| 2024-11-26 | 2024-11-22 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-11-25 | 2024-11-21 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-11-22 | 2024-11-20 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-11-21 | 2024-11-19 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-11-20 | 2024-11-18 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-11-19 | 2024-11-15 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-11-18 | 2024-11-14 | 0.990 | 4,077 | +0 | 0.00% | 4,036 |
| 2024-11-15 | 2024-11-13 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-11-14 | 2024-11-12 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-11-13 | 2024-11-11 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-11-12 | 2024-11-08 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-11-11 | 2024-11-07 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-11-08 | 2024-11-06 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-11-07 | 2024-11-05 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-11-06 | 2024-11-04 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-11-05 | 2024-11-01 | 0.860 | 4,077 | +0 | 0.00% | 3,506 |
| 2024-11-04 | 2024-10-31 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-11-01 | 2024-10-30 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-10-30 | 2024-10-28 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-10-29 | 2024-10-25 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-10-28 | 2024-10-24 | 0.910 | 4,077 | +0 | 0.00% | 3,710 |
| 2024-10-25 | 2024-10-23 | 0.940 | 4,077 | +0 | 0.00% | 3,832 |
| 2024-10-24 | 2024-10-22 | 0.910 | 4,077 | +0 | 0.00% | 3,710 |
| 2024-10-23 | 2024-10-21 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-10-22 | 2024-10-18 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2024-10-21 | 2024-10-17 | 0.800 | 4,077 | +0 | 0.00% | 3,262 |
| 2024-10-18 | 2024-10-16 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,077 | +0 | 0.00% | 3,384 |
| 2024-10-16 | 2024-10-14 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2024-10-15 | 2024-10-10 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-10-14 | 2024-10-09 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-10-10 | 2024-10-08 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-10-09 | 2024-10-07 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-10-08 | 2024-10-04 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2024-10-07 | 2024-10-03 | 1.010 | 4,077 | +0 | 0.00% | 4,118 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,077 | +0 | 0.00% | 4,118 |
| 2024-10-03 | 2024-09-30 | 1.070 | 4,077 | +0 | 0.00% | 4,362 |
| 2024-10-02 | 2024-09-27 | 1.090 | 4,077 | +0 | 0.00% | 4,444 |
| 2024-09-30 | 2024-09-26 | 1.090 | 4,077 | +0 | 0.00% | 4,444 |
| 2024-09-27 | 2024-09-25 | 1.090 | 4,077 | +0 | 0.00% | 4,444 |
| 2024-09-26 | 2024-09-24 | 1.090 | 4,077 | +0 | 0.00% | 4,444 |
| 2024-09-25 | 2024-09-23 | 1.090 | 4,077 | +0 | 0.00% | 4,444 |
| 2024-09-24 | 2024-09-20 | 0.980 | 4,077 | +0 | 0.00% | 3,995 |
| 2024-09-23 | 2024-09-19 | 0.990 | 4,077 | +0 | 0.00% | 4,036 |
| 2024-09-20 | 2024-09-17 | 1.050 | 4,077 | +0 | 0.00% | 4,281 |
| 2024-09-19 | 2024-09-16 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-09-17 | 2024-09-13 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-09-16 | 2024-09-12 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2024-09-13 | 2024-09-11 | 1.050 | 4,077 | +0 | 0.00% | 4,281 |
| 2024-09-12 | 2024-09-10 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-09-11 | 2024-09-09 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-09-10 | 2024-09-05 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-09-09 | 2024-09-04 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-09-05 | 2024-09-03 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-09-04 | 2024-09-02 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-09-03 | 2024-08-30 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-09-02 | 2024-08-29 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-30 | 2024-08-28 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-29 | 2024-08-27 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-28 | 2024-08-26 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-27 | 2024-08-23 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-26 | 2024-08-22 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-23 | 2024-08-21 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-22 | 2024-08-20 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-20 | 2024-08-16 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-19 | 2024-08-15 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-16 | 2024-08-14 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-15 | 2024-08-13 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-14 | 2024-08-12 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-13 | 2024-08-09 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-12 | 2024-08-08 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-09 | 2024-08-07 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-08 | 2024-08-06 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-07 | 2024-08-05 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-06 | 2024-08-02 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-05 | 2024-08-01 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-02 | 2024-07-31 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-08-01 | 2024-07-30 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-31 | 2024-07-29 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-30 | 2024-07-26 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-29 | 2024-07-25 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-26 | 2024-07-24 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-25 | 2024-07-23 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-24 | 2024-07-22 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-23 | 2024-07-19 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-22 | 2024-07-18 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-19 | 2024-07-17 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-18 | 2024-07-16 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-17 | 2024-07-15 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-16 | 2024-07-12 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-15 | 2024-07-11 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-12 | 2024-07-10 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-11 | 2024-07-09 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-10 | 2024-07-08 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-09 | 2024-07-05 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-08 | 2024-07-04 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-05 | 2024-07-03 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-04 | 2024-07-02 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-03 | 2024-06-28 | 1.130 | 4,077 | +0 | 0.00% | 4,607 |
| 2024-07-02 | 2024-06-27 | 0.840 | 4,077 | +0 | 0.00% | 3,425 |
| 2024-06-28 | 2024-06-26 | 0.670 | 4,077 | +0 | 0.00% | 2,732 |
| 2024-06-27 | 2024-06-25 | 0.790 | 4,077 | +0 | 0.00% | 3,221 |
| 2024-06-26 | 2024-06-24 | 0.790 | 4,077 | +0 | 0.00% | 3,221 |
| 2024-06-25 | 2024-06-21 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-06-21 | 2024-06-19 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-06-20 | 2024-06-18 | 0.940 | 4,077 | +0 | 0.00% | 3,832 |
| 2024-06-19 | 2024-06-17 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-06-18 | 2024-06-14 | 0.860 | 4,077 | +0 | 0.00% | 3,506 |
| 2024-06-17 | 2024-06-13 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-06-14 | 2024-06-12 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-06-13 | 2024-06-11 | 0.910 | 4,077 | +0 | 0.00% | 3,710 |
| 2024-06-12 | 2024-06-07 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-06-11 | 2024-06-06 | 0.940 | 4,077 | +0 | 0.00% | 3,832 |
| 2024-06-07 | 2024-06-05 | 0.830 | 4,077 | +0 | 0.00% | 3,384 |
| 2024-06-06 | 2024-06-04 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-06-05 | 2024-06-03 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-06-04 | 2024-05-31 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-06-03 | 2024-05-30 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-05-31 | 2024-05-29 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-05-30 | 2024-05-28 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-05-29 | 2024-05-27 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-05-28 | 2024-05-24 | 0.930 | 4,077 | +0 | 0.00% | 3,792 |
| 2024-05-27 | 2024-05-23 | 0.930 | 4,077 | +0 | 0.00% | 3,792 |
| 2024-05-24 | 2024-05-22 | 0.970 | 4,077 | +0 | 0.00% | 3,955 |
| 2024-05-23 | 2024-05-21 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-05-22 | 2024-05-20 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-05-21 | 2024-05-17 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-05-20 | 2024-05-16 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-05-17 | 2024-05-14 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-05-16 | 2024-05-13 | 0.930 | 4,077 | +0 | 0.00% | 3,792 |
| 2024-05-14 | 2024-05-10 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-05-13 | 2024-05-09 | 0.940 | 4,077 | +0 | 0.00% | 3,832 |
| 2024-05-10 | 2024-05-08 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-05-09 | 2024-05-07 | 0.970 | 4,077 | +0 | 0.00% | 3,955 |
| 2024-05-08 | 2024-05-06 | 0.950 | 4,077 | +0 | 0.00% | 3,873 |
| 2024-05-07 | 2024-05-03 | 0.970 | 4,077 | +0 | 0.00% | 3,955 |
| 2024-05-06 | 2024-05-02 | 0.970 | 4,077 | +0 | 0.00% | 3,955 |
| 2024-05-03 | 2024-04-30 | 0.940 | 4,077 | +0 | 0.00% | 3,832 |
| 2024-05-02 | 2024-04-29 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-04-30 | 2024-04-26 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-04-29 | 2024-04-25 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-04-26 | 2024-04-24 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-04-25 | 2024-04-23 | 0.870 | 4,077 | +0 | 0.00% | 3,547 |
| 2024-04-24 | 2024-04-22 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-04-23 | 2024-04-19 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-04-22 | 2024-04-18 | 0.860 | 4,077 | +0 | 0.00% | 3,506 |
| 2024-04-19 | 2024-04-17 | 0.890 | 4,077 | +0 | 0.00% | 3,629 |
| 2024-04-18 | 2024-04-16 | 0.880 | 4,077 | +0 | 0.00% | 3,588 |
| 2024-04-17 | 2024-04-15 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-04-16 | 2024-04-12 | 0.830 | 4,077 | +0 | 0.00% | 3,384 |
| 2024-04-15 | 2024-04-11 | 0.830 | 4,077 | +0 | 0.00% | 3,384 |
| 2024-04-12 | 2024-04-10 | 0.830 | 4,077 | +0 | 0.00% | 3,384 |
| 2024-04-11 | 2024-04-09 | 0.810 | 4,077 | +0 | 0.00% | 3,302 |
| 2024-04-10 | 2024-04-08 | 0.910 | 4,077 | +0 | 0.00% | 3,710 |
| 2024-04-09 | 2024-04-05 | 0.910 | 4,077 | +0 | 0.00% | 3,710 |
| 2024-04-08 | 2024-04-03 | 0.910 | 4,077 | +0 | 0.00% | 3,710 |
| 2024-04-05 | 2024-04-02 | 0.910 | 4,077 | +0 | 0.00% | 3,710 |
| 2024-04-03 | 2024-03-28 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-04-02 | 2024-03-27 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-03-28 | 2024-03-26 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-03-27 | 2024-03-25 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-03-26 | 2024-03-22 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-03-25 | 2024-03-21 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-03-22 | 2024-03-20 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-03-21 | 2024-03-19 | 0.900 | 4,077 | +0 | 0.00% | 3,669 |
| 2024-03-20 | 2024-03-18 | 0.930 | 4,077 | +0 | 0.00% | 3,792 |
| 2024-03-19 | 2024-03-15 | 0.980 | 4,077 | +0 | 0.00% | 3,995 |
| 2024-03-18 | 2024-03-14 | 0.940 | 4,077 | +0 | 0.00% | 3,832 |
| 2024-03-15 | 2024-03-13 | 0.950 | 4,077 | +0 | 0.00% | 3,873 |
| 2024-03-14 | 2024-03-12 | 0.950 | 4,077 | +0 | 0.00% | 3,873 |
| 2024-03-13 | 2024-03-11 | 0.970 | 4,077 | +0 | 0.00% | 3,955 |
| 2024-03-12 | 2024-03-08 | 0.950 | 4,077 | +0 | 0.00% | 3,873 |
| 2024-03-11 | 2024-03-07 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-03-08 | 2024-03-06 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-03-07 | 2024-03-05 | 0.920 | 4,077 | +0 | 0.00% | 3,751 |
| 2024-03-06 | 2024-03-04 | 0.850 | 4,077 | +0 | 0.00% | 3,465 |
| 2024-03-05 | 2024-03-01 | 0.980 | 4,077 | +0 | 0.00% | 3,995 |
| 2024-03-04 | 2024-02-29 | 0.930 | 4,077 | +0 | 0.00% | 3,792 |
| 2024-03-01 | 2024-02-28 | 0.980 | 4,077 | +0 | 0.00% | 3,995 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,077 | +0 | 0.00% | 3,914 |
| 2024-02-28 | 2024-02-26 | 1.080 | 4,077 | +0 | 0.00% | 4,403 |
| 2024-02-27 | 2024-02-23 | 1.110 | 4,077 | +0 | 0.00% | 4,525 |
| 2024-02-26 | 2024-02-22 | 1.120 | 4,077 | +0 | 0.00% | 4,566 |
| 2024-02-23 | 2024-02-21 | 1.050 | 4,077 | +0 | 0.00% | 4,281 |
| 2024-02-22 | 2024-02-20 | 1.080 | 4,077 | +0 | 0.00% | 4,403 |
| 2024-02-21 | 2024-02-19 | 1.080 | 4,077 | +0 | 0.00% | 4,403 |
| 2024-02-20 | 2024-02-16 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-02-19 | 2024-02-15 | 1.250 | 4,077 | +0 | 0.00% | 5,096 |
| 2024-02-16 | 2024-02-14 | 1.260 | 4,077 | +0 | 0.00% | 5,137 |
| 2024-02-15 | 2024-02-09 | 1.260 | 4,077 | +0 | 0.00% | 5,137 |
| 2024-02-14 | 2024-02-07 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-02-08 | 2024-02-06 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2024-02-07 | 2024-02-05 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2024-02-06 | 2024-02-02 | 1.290 | 4,077 | +0 | 0.00% | 5,259 |
| 2024-02-05 | 2024-02-01 | 1.290 | 4,077 | +0 | 0.00% | 5,259 |
| 2024-02-02 | 2024-01-31 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-02-01 | 2024-01-30 | 1.110 | 4,077 | +0 | 0.00% | 4,525 |
| 2024-01-31 | 2024-01-29 | 1.250 | 4,077 | +0 | 0.00% | 5,096 |
| 2024-01-30 | 2024-01-26 | 1.180 | 4,077 | +0 | 0.00% | 4,811 |
| 2024-01-29 | 2024-01-25 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2024-01-26 | 2024-01-24 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-01-25 | 2024-01-23 | 0.970 | 4,077 | +0 | 0.00% | 3,955 |
| 2024-01-24 | 2024-01-22 | 0.930 | 4,077 | +0 | 0.00% | 3,792 |
| 2024-01-23 | 2024-01-19 | 0.930 | 4,077 | +0 | 0.00% | 3,792 |
| 2024-01-22 | 2024-01-18 | 0.980 | 4,077 | +0 | 0.00% | 3,995 |
| 2024-01-19 | 2024-01-17 | 0.980 | 4,077 | +0 | 0.00% | 3,995 |
| 2024-01-18 | 2024-01-16 | 1.280 | 4,077 | +0 | 0.00% | 5,219 |
| 2024-01-17 | 2024-01-15 | 1.380 | 4,077 | +0 | 0.00% | 5,626 |
| 2024-01-16 | 2024-01-12 | 1.290 | 4,077 | +0 | 0.00% | 5,259 |
| 2024-01-15 | 2024-01-11 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-01-12 | 2024-01-10 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-01-11 | 2024-01-09 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-01-10 | 2024-01-08 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-01-09 | 2024-01-05 | 1.080 | 4,077 | +0 | 0.00% | 4,403 |
| 2024-01-08 | 2024-01-04 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2024-01-05 | 2024-01-03 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-01-04 | 2024-01-02 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-01-03 | 2023-12-29 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2024-01-02 | 2023-12-28 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-12-29 | 2023-12-27 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-12-28 | 2023-12-22 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-12-27 | 2023-12-21 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-12-22 | 2023-12-20 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-12-21 | 2023-12-19 | 1.100 | 4,077 | +0 | 0.00% | 4,485 |
| 2023-12-20 | 2023-12-18 | 1.150 | 4,077 | +0 | 0.00% | 4,689 |
| 2023-12-19 | 2023-12-15 | 1.050 | 4,077 | +0 | 0.00% | 4,281 |
| 2023-12-18 | 2023-12-14 | 1.040 | 4,077 | +0 | 0.00% | 4,240 |
| 2023-12-15 | 2023-12-13 | 1.040 | 4,077 | +0 | 0.00% | 4,240 |
| 2023-12-14 | 2023-12-12 | 1.040 | 4,077 | +0 | 0.00% | 4,240 |
| 2023-12-13 | 2023-12-11 | 1.040 | 4,077 | +0 | 0.00% | 4,240 |
| 2023-12-12 | 2023-12-08 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2023-12-11 | 2023-12-07 | 1.030 | 4,077 | +0 | 0.00% | 4,199 |
| 2023-12-08 | 2023-12-06 | 1.180 | 4,077 | +0 | 0.00% | 4,811 |
| 2023-12-07 | 2023-12-05 | 1.180 | 4,077 | +0 | 0.00% | 4,811 |
| 2023-12-06 | 2023-12-04 | 1.180 | 4,077 | +0 | 0.00% | 4,811 |
| 2023-12-05 | 2023-12-01 | 1.140 | 4,077 | +0 | 0.00% | 4,648 |
| 2023-12-04 | 2023-11-30 | 1.140 | 4,077 | +0 | 0.00% | 4,648 |
| 2023-12-01 | 2023-11-29 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-11-30 | 2023-11-28 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-11-29 | 2023-11-27 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-11-28 | 2023-11-24 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-11-27 | 2023-11-23 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-11-24 | 2023-11-22 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-11-23 | 2023-11-21 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-11-21 | 2023-11-17 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-11-20 | 2023-11-16 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-11-17 | 2023-11-15 | 1.170 | 4,077 | +0 | 0.00% | 4,770 |
| 2023-11-16 | 2023-11-14 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-11-15 | 2023-11-13 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-11-14 | 2023-11-10 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-11-13 | 2023-11-09 | 1.090 | 4,077 | +0 | 0.00% | 4,444 |
| 2023-11-10 | 2023-11-08 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2023-11-09 | 2023-11-07 | 1.000 | 4,077 | +0 | 0.00% | 4,077 |
| 2023-11-08 | 2023-11-06 | 1.040 | 4,077 | +0 | 0.00% | 4,240 |
| 2023-11-07 | 2023-11-03 | 1.120 | 4,077 | +0 | 0.00% | 4,566 |
| 2023-11-06 | 2023-11-02 | 1.060 | 4,077 | +0 | 0.00% | 4,322 |
| 2023-11-03 | 2023-11-01 | 1.180 | 4,077 | +0 | 0.00% | 4,811 |
| 2023-11-02 | 2023-10-31 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-11-01 | 2023-10-30 | 1.210 | 4,077 | +0 | 0.00% | 4,933 |
| 2023-10-31 | 2023-10-27 | 1.220 | 4,077 | +0 | 0.00% | 4,974 |
| 2023-10-30 | 2023-10-26 | 1.230 | 4,077 | +0 | 0.00% | 5,015 |
| 2023-10-27 | 2023-10-25 | 1.230 | 4,077 | +0 | 0.00% | 5,015 |
| 2023-10-26 | 2023-10-24 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-10-25 | 2023-10-20 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-24 | 2023-10-19 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-20 | 2023-10-18 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-19 | 2023-10-17 | 1.170 | 4,077 | +0 | 0.00% | 4,770 |
| 2023-10-18 | 2023-10-16 | 1.220 | 4,077 | +0 | 0.00% | 4,974 |
| 2023-10-17 | 2023-10-13 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-16 | 2023-10-12 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-13 | 2023-10-11 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-12 | 2023-10-10 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-11 | 2023-10-09 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-10 | 2023-10-06 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-09 | 2023-10-05 | 1.200 | 4,077 | +0 | 0.00% | 4,892 |
| 2023-10-06 | 2023-10-04 | 1.190 | 4,077 | +0 | 0.00% | 4,852 |
| 2023-10-05 | 2023-10-03 | 1.210 | 4,077 | +0 | 0.00% | 4,933 |
| 2023-10-04 | 2023-09-29 | 1.090 | 4,077 | +0 | 0.00% | 4,444 |
| 2023-10-03 | 2023-09-28 | 1.390 | 4,077 | +0 | 0.00% | 5,667 |
| 2023-09-29 | 2023-09-27 | 1.270 | 4,077 | +0 | 0.00% | 5,178 |
| 2023-09-28 | 2023-09-26 | 1.280 | 4,077 | +0 | 0.00% | 5,219 |
| 2023-09-27 | 2023-09-25 | 1.280 | 4,077 | +0 | 0.00% | 5,219 |
| 2023-09-26 | 2023-09-22 | 1.300 | 4,077 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 1.300 | 4,077 | +0 | 0.00% | 5,300 |
| 2023-09-22 | 2023-09-20 | 1.210 | 4,077 | +0 | 0.00% | 4,933 |
| 2023-09-21 | 2023-09-19 | 1.210 | 4,077 | +0 | 0.00% | 4,933 |
| 2023-09-20 | 2023-09-18 | 1.220 | 4,077 | +0 | 0.00% | 4,974 |
| 2023-09-19 | 2023-09-15 | 1.310 | 4,077 | +0 | 0.00% | 5,341 |
| 2023-09-18 | 2023-09-14 | 1.320 | 4,077 | +0 | 0.00% | 5,382 |
| 2023-09-15 | 2023-09-13 | 1.320 | 4,077 | +0 | 0.00% | 5,382 |
| 2023-09-14 | 2023-09-12 | 1.370 | 4,077 | +0 | 0.00% | 5,585 |
| 2023-09-13 | 2023-09-11 | 1.460 | 4,077 | +0 | 0.00% | 5,952 |
| 2023-09-12 | 2023-09-07 | 1.380 | 4,077 | +0 | 0.00% | 5,626 |
| 2023-09-11 | 2023-09-06 | 1.320 | 4,077 | +0 | 0.00% | 5,382 |
| 2023-09-07 | 2023-09-05 | 1.430 | 4,077 | +0 | 0.00% | 5,830 |
| 2023-09-06 | 2023-09-04 | 1.460 | 4,077 | +0 | 0.00% | 5,952 |
| 2023-09-05 | 2023-08-31 | 1.490 | 4,077 | +0 | 0.00% | 6,075 |
| 2023-09-04 | 2023-08-30 | 1.510 | 4,077 | +0 | 0.00% | 6,156 |
| 2023-08-31 | 2023-08-29 | 1.510 | 4,077 | +0 | 0.00% | 6,156 |
| 2023-08-30 | 2023-08-28 | 1.470 | 4,077 | +0 | 0.00% | 5,993 |
| 2023-08-29 | 2023-08-25 | 1.490 | 4,077 | +0 | 0.00% | 6,075 |
| 2023-08-28 | 2023-08-24 | 1.490 | 4,077 | +0 | 0.00% | 6,075 |
| 2023-08-25 | 2023-08-23 | 1.490 | 4,077 | +0 | 0.00% | 6,075 |
| 2023-08-24 | 2023-08-22 | 1.490 | 4,077 | +0 | 0.00% | 6,075 |
| 2023-08-23 | 2023-08-21 | 1.490 | 4,077 | +0 | 0.00% | 6,075 |
| 2023-08-22 | 2023-08-18 | 1.450 | 4,077 | +0 | 0.00% | 5,912 |
| 2023-08-21 | 2023-08-17 | 1.550 | 4,077 | +0 | 0.00% | 6,319 |
| 2023-08-18 | 2023-08-16 | 1.610 | 4,077 | +0 | 0.00% | 6,564 |
| 2023-08-17 | 2023-08-15 | 1.610 | 4,077 | +0 | 0.00% | 6,564 |
| 2023-08-16 | 2023-08-14 | 1.570 | 4,077 | +0 | 0.00% | 6,401 |
| 2023-08-15 | 2023-08-11 | 1.640 | 4,077 | +0 | 0.00% | 6,686 |
| 2023-08-14 | 2023-08-10 | 1.630 | 4,077 | +0 | 0.00% | 6,646 |
| 2023-08-11 | 2023-08-09 | 1.580 | 4,077 | +0 | 0.00% | 6,442 |
| 2023-08-10 | 2023-08-08 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-08-09 | 2023-08-07 | 1.580 | 4,077 | +0 | 0.00% | 6,442 |
| 2023-08-08 | 2023-08-04 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-08-07 | 2023-08-03 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-08-04 | 2023-08-02 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-08-03 | 2023-08-01 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2023-08-02 | 2023-07-31 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-08-01 | 2023-07-28 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-07-31 | 2023-07-27 | 1.730 | 4,077 | +0 | 0.00% | 7,053 |
| 2023-07-28 | 2023-07-26 | 1.730 | 4,077 | +0 | 0.00% | 7,053 |
| 2023-07-27 | 2023-07-25 | 1.650 | 4,077 | +0 | 0.00% | 6,727 |
| 2023-07-26 | 2023-07-24 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2023-07-25 | 2023-07-21 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2023-07-24 | 2023-07-20 | 1.730 | 4,077 | +0 | 0.00% | 7,053 |
| 2023-07-21 | 2023-07-19 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2023-07-20 | 2023-07-18 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-07-19 | 2023-07-14 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2023-07-18 | 2023-07-13 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2023-07-14 | 2023-07-12 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-07-13 | 2023-07-11 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-07-12 | 2023-07-10 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2023-07-11 | 2023-07-07 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-07-10 | 2023-07-06 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-07-07 | 2023-07-05 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2023-07-06 | 2023-07-04 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2023-07-05 | 2023-07-03 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-07-04 | 2023-06-30 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-07-03 | 2023-06-29 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2023-06-30 | 2023-06-28 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-06-29 | 2023-06-27 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2023-06-28 | 2023-06-26 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-06-27 | 2023-06-23 | 1.830 | 4,077 | +0 | 0.00% | 7,461 |
| 2023-06-26 | 2023-06-21 | 1.740 | 4,077 | +0 | 0.00% | 7,094 |
| 2023-06-23 | 2023-06-20 | 1.640 | 4,077 | +0 | 0.00% | 6,686 |
| 2023-06-21 | 2023-06-19 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-20 | 2023-06-16 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-19 | 2023-06-15 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-16 | 2023-06-14 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-15 | 2023-06-13 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-14 | 2023-06-12 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-13 | 2023-06-09 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-12 | 2023-06-08 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-09 | 2023-06-07 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-08 | 2023-06-06 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-07 | 2023-06-05 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-06-06 | 2023-06-02 | 1.690 | 4,077 | +0 | 0.00% | 6,890 |
| 2023-06-05 | 2023-06-01 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-06-02 | 2023-05-31 | 1.740 | 4,077 | +0 | 0.00% | 7,094 |
| 2023-06-01 | 2023-05-30 | 1.690 | 4,077 | +0 | 0.00% | 6,890 |
| 2023-05-31 | 2023-05-29 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2023-05-30 | 2023-05-25 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-05-29 | 2023-05-24 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-05-25 | 2023-05-23 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-05-24 | 2023-05-22 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-05-23 | 2023-05-19 | 1.880 | 4,077 | +0 | 0.00% | 7,665 |
| 2023-05-22 | 2023-05-18 | 1.880 | 4,077 | +0 | 0.00% | 7,665 |
| 2023-05-19 | 2023-05-17 | 1.880 | 4,077 | +0 | 0.00% | 7,665 |
| 2023-05-18 | 2023-05-16 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2023-05-17 | 2023-05-15 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-05-16 | 2023-05-12 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-05-15 | 2023-05-11 | 1.860 | 4,077 | +0 | 0.00% | 7,583 |
| 2023-05-12 | 2023-05-10 | 1.860 | 4,077 | +0 | 0.00% | 7,583 |
| 2023-05-11 | 2023-05-09 | 1.860 | 4,077 | +0 | 0.00% | 7,583 |
| 2023-05-10 | 2023-05-08 | 1.860 | 4,077 | +0 | 0.00% | 7,583 |
| 2023-05-09 | 2023-05-05 | 1.880 | 4,077 | +0 | 0.00% | 7,665 |
| 2023-05-08 | 2023-05-04 | 1.880 | 4,077 | +0 | 0.00% | 7,665 |
| 2023-05-05 | 2023-05-03 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2023-05-04 | 2023-05-02 | 1.870 | 4,077 | +0 | 0.00% | 7,624 |
| 2023-05-03 | 2023-04-28 | 1.860 | 4,077 | +0 | 0.00% | 7,583 |
| 2023-05-02 | 2023-04-27 | 1.820 | 4,077 | +0 | 0.00% | 7,420 |
| 2023-04-28 | 2023-04-26 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2023-04-27 | 2023-04-25 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-04-26 | 2023-04-24 | 1.830 | 4,077 | +0 | 0.00% | 7,461 |
| 2023-04-25 | 2023-04-21 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2023-04-24 | 2023-04-20 | 1.860 | 4,077 | +0 | 0.00% | 7,583 |
| 2023-04-21 | 2023-04-19 | 1.860 | 4,077 | +0 | 0.00% | 7,583 |
| 2023-04-20 | 2023-04-18 | 1.880 | 4,077 | +0 | 0.00% | 7,665 |
| 2023-04-19 | 2023-04-17 | 1.880 | 4,077 | +0 | 0.00% | 7,665 |
| 2023-04-18 | 2023-04-14 | 1.870 | 4,077 | +0 | 0.00% | 7,624 |
| 2023-04-17 | 2023-04-13 | 1.820 | 4,077 | +0 | 0.00% | 7,420 |
| 2023-04-14 | 2023-04-12 | 1.840 | 4,077 | +0 | 0.00% | 7,502 |
| 2023-04-13 | 2023-04-11 | 1.850 | 4,077 | +0 | 0.00% | 7,542 |
| 2023-04-12 | 2023-04-06 | 1.730 | 4,077 | +0 | 0.00% | 7,053 |
| 2023-04-11 | 2023-04-04 | 1.620 | 4,077 | +0 | 0.00% | 6,605 |
| 2023-04-06 | 2023-04-03 | 1.610 | 4,077 | +0 | 0.00% | 6,564 |
| 2023-04-04 | 2023-03-31 | 1.620 | 4,077 | +0 | 0.00% | 6,605 |
| 2023-04-03 | 2023-03-30 | 1.650 | 4,077 | +0 | 0.00% | 6,727 |
| 2023-03-31 | 2023-03-29 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-03-30 | 2023-03-28 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-03-29 | 2023-03-27 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-03-28 | 2023-03-24 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-03-27 | 2023-03-23 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-03-24 | 2023-03-22 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-03-23 | 2023-03-21 | 1.640 | 4,077 | +0 | 0.00% | 6,686 |
| 2023-03-22 | 2023-03-20 | 1.640 | 4,077 | +0 | 0.00% | 6,686 |
| 2023-03-21 | 2023-03-17 | 1.650 | 4,077 | +0 | 0.00% | 6,727 |
| 2023-03-20 | 2023-03-16 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-03-17 | 2023-03-15 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-03-16 | 2023-03-14 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-03-15 | 2023-03-13 | 1.650 | 4,077 | +0 | 0.00% | 6,727 |
| 2023-03-14 | 2023-03-10 | 1.600 | 4,077 | +0 | 0.00% | 6,523 |
| 2023-03-13 | 2023-03-09 | 1.540 | 4,077 | +0 | 0.00% | 6,279 |
| 2023-03-10 | 2023-03-08 | 1.620 | 4,077 | +0 | 0.00% | 6,605 |
| 2023-03-09 | 2023-03-07 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-03-08 | 2023-03-06 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-03-07 | 2023-03-03 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-03-06 | 2023-03-02 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2023-03-03 | 2023-03-01 | 1.740 | 4,077 | +0 | 0.00% | 7,094 |
| 2023-03-02 | 2023-02-28 | 1.680 | 4,077 | +0 | 0.00% | 6,849 |
| 2023-03-01 | 2023-02-27 | 1.680 | 4,077 | +0 | 0.00% | 6,849 |
| 2023-02-28 | 2023-02-24 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-02-27 | 2023-02-23 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2023-02-24 | 2023-02-22 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-02-23 | 2023-02-21 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2023-02-22 | 2023-02-20 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2023-02-21 | 2023-02-17 | 1.690 | 4,077 | +0 | 0.00% | 6,890 |
| 2023-02-20 | 2023-02-16 | 1.690 | 4,077 | +0 | 0.00% | 6,890 |
| 2023-02-17 | 2023-02-15 | 1.670 | 4,077 | +0 | 0.00% | 6,809 |
| 2023-02-16 | 2023-02-14 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-02-15 | 2023-02-13 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2023-02-14 | 2023-02-10 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-13 | 2023-02-09 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-10 | 2023-02-08 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-09 | 2023-02-07 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-08 | 2023-02-06 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-07 | 2023-02-03 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-06 | 2023-02-02 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-03 | 2023-02-01 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-02 | 2023-01-31 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-02-01 | 2023-01-30 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-31 | 2023-01-27 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-30 | 2023-01-26 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-27 | 2023-01-20 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-26 | 2023-01-19 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-20 | 2023-01-18 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2023-01-19 | 2023-01-17 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2023-01-18 | 2023-01-16 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2023-01-17 | 2023-01-13 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-16 | 2023-01-12 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2023-01-13 | 2023-01-11 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-12 | 2023-01-10 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-11 | 2023-01-09 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-10 | 2023-01-06 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-09 | 2023-01-05 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-06 | 2023-01-04 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-05 | 2023-01-03 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-04 | 2022-12-30 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2023-01-03 | 2022-12-29 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-12-30 | 2022-12-28 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-12-29 | 2022-12-23 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-12-28 | 2022-12-22 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-12-23 | 2022-12-21 | 1.830 | 4,077 | +0 | 0.00% | 7,461 |
| 2022-12-22 | 2022-12-20 | 1.830 | 4,077 | +0 | 0.00% | 7,461 |
| 2022-12-21 | 2022-12-19 | 1.830 | 4,077 | +0 | 0.00% | 7,461 |
| 2022-12-20 | 2022-12-16 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-12-19 | 2022-12-15 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-12-16 | 2022-12-14 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-12-15 | 2022-12-13 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-12-14 | 2022-12-12 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-12-13 | 2022-12-09 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-12-12 | 2022-12-08 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-12-09 | 2022-12-07 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2022-12-08 | 2022-12-06 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2022-12-07 | 2022-12-05 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2022-12-06 | 2022-12-02 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2022-12-05 | 2022-12-01 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2022-12-02 | 2022-11-30 | 1.810 | 4,077 | +0 | 0.00% | 7,379 |
| 2022-12-01 | 2022-11-29 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-11-30 | 2022-11-28 | 1.770 | 4,077 | +0 | 0.00% | 7,216 |
| 2022-11-29 | 2022-11-25 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-11-28 | 2022-11-24 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-11-25 | 2022-11-23 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-11-24 | 2022-11-22 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-11-23 | 2022-11-21 | 1.820 | 4,077 | +0 | 0.00% | 7,420 |
| 2022-11-22 | 2022-11-18 | 1.820 | 4,077 | +0 | 0.00% | 7,420 |
| 2022-11-21 | 2022-11-17 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-11-18 | 2022-11-16 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-11-17 | 2022-11-15 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-11-16 | 2022-11-14 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2022-11-15 | 2022-11-11 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-11-14 | 2022-11-10 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-11-11 | 2022-11-09 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-11-09 | 2022-11-07 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-11-08 | 2022-11-04 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-11-07 | 2022-11-03 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-11-04 | 2022-11-02 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-11-03 | 2022-11-01 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-11-02 | 2022-10-31 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-11-01 | 2022-10-28 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-10-31 | 2022-10-27 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-10-28 | 2022-10-26 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-10-27 | 2022-10-25 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2022-10-26 | 2022-10-24 | 1.700 | 4,077 | +0 | 0.00% | 6,931 |
| 2022-10-25 | 2022-10-21 | 1.720 | 4,077 | +0 | 0.00% | 7,012 |
| 2022-10-24 | 2022-10-20 | 1.750 | 4,077 | +0 | 0.00% | 7,135 |
| 2022-10-21 | 2022-10-19 | 1.730 | 4,077 | +0 | 0.00% | 7,053 |
| 2022-10-20 | 2022-10-18 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-10-19 | 2022-10-17 | 1.760 | 4,077 | +0 | 0.00% | 7,176 |
| 2022-10-18 | 2022-10-14 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2022-10-17 | 2022-10-13 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-10-14 | 2022-10-12 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-10-13 | 2022-10-11 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-10-12 | 2022-10-10 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2022-10-11 | 2022-10-07 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-10-10 | 2022-10-06 | 1.800 | 4,077 | +0 | 0.00% | 7,339 |
| 2022-10-07 | 2022-10-05 | 1.840 | 4,077 | +0 | 0.00% | 7,502 |
| 2022-10-06 | 2022-10-03 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2022-10-05 | 2022-09-30 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-10-03 | 2022-09-29 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-09-30 | 2022-09-28 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2022-09-29 | 2022-09-27 | 1.780 | 4,077 | +0 | 0.00% | 7,257 |
| 2022-09-28 | 2022-09-26 | 1.820 | 4,077 | +0 | 0.00% | 7,420 |
| 2022-09-27 | 2022-09-23 | 1.820 | 4,077 | +0 | 0.00% | 7,420 |
| 2022-09-26 | 2022-09-22 | 1.830 | 4,077 | +0 | 0.00% | 7,461 |
| 2022-09-23 | 2022-09-21 | 1.790 | 4,077 | +0 | 0.00% | 7,298 |
| 2022-09-22 | 2022-09-20 | 1.820 | 4,077 | +0 | 0.00% | 7,420 |
| 2022-09-21 | 2022-09-19 | 1.830 | 4,077 | +0 | 0.00% | 7,461 |
| 2022-09-20 | 2022-09-16 | 1.850 | 4,077 | +0 | 0.00% | 7,542 |
| 2022-09-19 | 2022-09-15 | 1.870 | 4,077 | +0 | 0.00% | 7,624 |
| 2022-09-16 | 2022-09-14 | 1.880 | 4,077 | +0 | 0.00% | 7,665 |
| 2022-09-15 | 2022-09-13 | 1.890 | 4,077 | +0 | 0.00% | 7,706 |
| 2022-09-14 | 2022-09-09 | 1.840 | 4,077 | +0 | 0.00% | 7,502 |
| 2022-09-13 | 2022-09-08 | 1.860 | 4,077 | +0 | 0.00% | 7,583 |
| 2022-09-09 | 2022-09-07 | 1.900 | 4,077 | +0 | 0.00% | 7,746 |
| 2022-09-08 | 2022-09-06 | 1.900 | 4,077 | +0 | 0.00% | 7,746 |
| 2022-09-07 | 2022-09-05 | 1.890 | 4,077 | +0 | 0.00% | 7,706 |
| 2022-09-06 | 2022-09-02 | 2.000 | 4,077 | +0 | 0.00% | 8,154 |
| 2022-09-05 | 2022-09-01 | 2.000 | 4,077 | +0 | 0.00% | 8,154 |
| 2022-09-02 | 2022-08-31 | 2.000 | 4,077 | +0 | 0.00% | 8,154 |
| 2022-09-01 | 2022-08-30 | 2.220 | 4,077 | +0 | 0.00% | 9,051 |
| 2022-08-31 | 2022-08-29 | 2.000 | 4,077 | +4,000 | 0.00% | 8,154 |
| 2021-03-09 | 2021-03-05 | 1.850 | 77 | -2,000 | 0.00% | 142 |
| 2021-03-03 | 2021-03-01 | 1.875 | 2,077 | -1 | 0.00% | 3,894 |
| 2020-02-25 | 2020-02-21 | 1.675 | 2,078 | -28,000 | 0.00% | 3,481 |
| 2020-02-24 | 2020-02-20 | 1.040 | 30,078 | +12,000 | 0.01% | 31,281 |
| 2020-02-21 | 2020-02-19 | 1.215 | 18,078 | +16,000 | 0.00% | 21,965 |
| 2018-12-14 | 2018-12-12 | 2.450 | 2,078 | -712 | 0.00% | 5,091 |
| 2018-11-02 | 2018-10-31 | 2.475 | 2,790 | -3,200 | 0.00% | 6,905 |
| 2018-10-26 | 2018-10-24 | 2.475 | 5,990 | -5,200 | 0.00% | 14,825 |
| 2018-10-23 | 2018-10-19 | 2.475 | 11,190 | -12,000 | 0.00% | 27,695 |
| 2018-09-26 | 2018-09-21 | 2.450 | 23,190 | -40,000 | 0.01% | 56,815 |
| 2018-09-13 | 2018-09-11 | 2.600 | 63,190 | -2,400 | 0.02% | 164,294 |
| 2018-06-20 | 2018-06-15 | 2.325 | 65,590 | -13,200 | 0.02% | 152,497 |
| 2018-01-08 | 2018-01-04 | 2.175 | 78,790 | -20,000 | 0.02% | 171,368 |
| 2017-12-01 | 2017-11-29 | 2.050 | 98,790 | -2,000 | 0.03% | 202,519 |
| 2017-11-13 | 2017-11-09 | 2.350 | 100,790 | -4,000 | 0.03% | 236,856 |
| 2017-05-12 | 2017-05-10 | 2.350 | 104,790 | -2,000 | 0.03% | 246,256 |
| 2017-03-22 | 2017-03-20 | 2.700 | 106,790 | +20,000 | 0.03% | 288,333 |
| 2017-01-11 | 2017-01-09 | 3.000 | 86,790 | +20,000 | 0.02% | 260,370 |
| 2017-01-10 | 2017-01-06 | 3.150 | 66,790 | +20,000 | 0.02% | 210,388 |
| 2016-12-06 | 2016-12-02 | 3.100 | 46,790 | -3,200 | 0.01% | 145,049 |
| 2016-11-29 | 2016-11-25 | 3.000 | 49,990 | -400 | 0.01% | 149,970 |
| 2016-11-28 | 2016-11-24 | 3.100 | 50,390 | -400 | 0.01% | 156,209 |
| 2016-10-28 | 2016-10-26 | 3.450 | 50,790 | +4,000 | 0.01% | 175,225 |
| 2016-10-06 | 2016-10-04 | 3.650 | 46,790 | -4,000 | 0.01% | 170,783 |
| 2016-10-04 | 2016-09-30 | 3.600 | 50,790 | -2,800 | 0.01% | 182,844 |
| 2016-09-28 | 2016-09-26 | 3.550 | 53,590 | +4,000 | 0.01% | 190,244 |
| 2016-04-01 | 2016-03-30 | 4.050 | 49,590 | -4,000 | 0.02% | 200,839 |
| 2016-03-30 | 2016-03-24 | 4.250 | 53,590 | +4,000 | 0.02% | 227,757 |
| 2015-12-11 | 2015-12-09 | 5.000 | 49,590 | -2,000 | 0.02% | 247,950 |
| 2015-09-25 | 2015-09-23 | 5.600 | 51,590 | +2,000 | 0.02% | 288,904 |
| 2015-09-11 | 2015-09-09 | 5.750 | 49,590 | +2,000 | 0.02% | 285,142 |
| 2015-09-02 | 2015-08-31 | 5.950 | 47,590 | -2,000 | 0.01% | 283,160 |
| 2015-08-26 | 2015-08-24 | 5.450 | 49,590 | +2,000 | 0.02% | 270,265 |
| 2015-08-17 | 2015-08-13 | 6.900 | 47,590 | +2,000 | 0.01% | 328,371 |
| 2015-08-12 | 2015-08-10 | 7.350 | 45,590 | -2,000 | 0.01% | 335,086 |
| 2015-08-10 | 2015-08-06 | 6.750 | 47,590 | +2,000 | 0.01% | 321,232 |
| 2015-07-29 | 2015-07-27 | 7.550 | 45,590 | -800 | 0.01% | 344,204 |
| 2015-07-28 | 2015-07-24 | 8.900 | 46,390 | -2,000 | 0.01% | 412,871 |
| 2015-07-24 | 2015-07-22 | 6.950 | 48,390 | +2,000 | 0.02% | 336,310 |
| 2015-07-14 | 2015-07-10 | 6.750 | 46,390 | -8,800 | 0.01% | 313,132 |
| 2015-07-13 | 2015-07-09 | 5.700 | 55,190 | -8,000 | 0.02% | 314,583 |
| 2015-07-10 | 2015-07-08 | 4.150 | 63,190 | +4,000 | 0.02% | 262,238 |
| 2015-07-07 | 2015-07-03 | 7.350 | 59,190 | +2,000 | 0.02% | 435,046 |
| 2015-07-03 | 2015-06-30 | 8.750 | 57,190 | +1,600 | 0.02% | 500,412 |
| 2015-07-02 | 2015-06-29 | 8.400 | 55,590 | +5,600 | 0.02% | 466,956 |
| 2015-06-30 | 2015-06-26 | 8.800 | 49,990 | +6,000 | 0.02% | 439,912 |
| 2015-06-24 | 2015-06-22 | 9.400 | 43,990 | -11,024 | 0.02% | 413,506 |
| 2015-06-23 | 2015-06-19 | 9.300 | 55,014 | -4,800 | 0.02% | 511,630 |
| 2015-06-22 | 2015-06-18 | 9.650 | 59,814 | -7,600 | 0.02% | 577,205 |
| 2015-06-19 | 2015-06-17 | 8.050 | 67,414 | -9,200 | 0.03% | 542,683 |
| 2015-06-18 | 2015-06-16 | 7.800 | 76,614 | -2,800 | 0.03% | 597,589 |
| 2015-06-17 | 2015-06-15 | 6.500 | 79,414 | +10,000 | 0.03% | 516,191 |
| 2015-06-16 | 2015-06-12 | 6.650 | 69,414 | +5,200 | 0.03% | 461,603 |
| 2015-06-15 | 2015-06-11 | 6.800 | 64,214 | -24,000 | 0.02% | 436,655 |
| 2015-06-12 | 2015-06-10 | 5.900 | 88,214 | -10,000 | 0.03% | 520,463 |
| 2015-06-05 | 2015-06-03 | 5.100 | 98,214 | +6,000 | 0.04% | 500,891 |
| 2015-05-29 | 2015-05-27 | 4.800 | 92,214 | +8,000 | 0.03% | 442,627 |
| 2015-05-28 | 2015-05-26 | 4.950 | 84,214 | +6,000 | 0.03% | 416,859 |
| 2015-05-07 | 2015-05-05 | 3.800 | 78,214 | -8,000 | 0.03% | 297,213 |
| 2015-04-17 | 2015-04-15 | 3.700 | 86,214 | -8,000 | 0.03% | 318,992 |
| 2014-12-11 | 2014-12-09 | 3.450 | 94,214 | -22,000 | 0.04% | 325,038 |
| 2014-11-17 | 2014-11-13 | 3.400 | 116,214 | -76,800 | 0.04% | 395,128 |
| 2014-10-16 | 2014-10-14 | 3.900 | 193,014 | +10,000 | 0.08% | 752,755 |
| 2014-10-10 | 2014-10-08 | 4.000 | 183,014 | -11,944 | 0.07% | 732,056 |
| 2014-10-08 | 2014-10-06 | 3.700 | 194,958 | -20,000 | 0.08% | 721,345 |
| 2014-10-07 | 2014-10-03 | 3.370 | 214,958 | -10,000 | 0.08% | 724,408 |
| 2014-10-06 | 2014-09-30 | 3.329 | 224,958 | -52,068 | 0.09% | 748,975 |
| 2014-09-25 | 2014-09-23 | 2.761 | 277,026 | -19,703 | 0.09% | 764,859 |
| 2014-09-19 | 2014-09-17 | 3.411 | 296,729 | +19,703 | 0.09% | 1,012,025 |
| 2014-09-12 | 2014-09-10 | 2.842 | 277,026 | -14,777 | 0.09% | 787,355 |
| 2014-08-21 | 2014-08-19 | 2.639 | 291,803 | -2,463 | 0.09% | 770,114 |
| 2014-08-04 | 2014-07-31 | 2.761 | 294,266 | -4,926 | 0.09% | 812,458 |
| 2014-07-16 | 2014-07-14 | 2.680 | 299,192 | -79,305 | 0.09% | 801,762 |
| 2014-06-26 | 2014-06-24 | 2.396 | 378,497 | +2,462 | 0.12% | 906,706 |
| 2014-06-24 | 2014-06-20 | 2.355 | 376,035 | -9,851 | 0.12% | 885,540 |
| 2014-06-16 | 2014-06-12 | 2.233 | 385,886 | +7,389 | 0.12% | 861,735 |
| 2014-04-15 | 2014-04-11 | 2.314 | 378,497 | -49,259 | 0.12% | 875,970 |
| 2014-03-18 | 2014-03-14 | 2.111 | 427,756 | -7,388 | 0.14% | 903,132 |
| 2014-02-19 | 2014-02-17 | 2.436 | 435,144 | +14,777 | 0.14% | 1,060,074 |
| 2014-01-24 | 2014-01-22 | 2.274 | 420,367 | +7,389 | 0.13% | 955,803 |
| 2014-01-22 | 2014-01-20 | 2.314 | 412,978 | -22,659 | 0.13% | 955,770 |
| 2014-01-21 | 2014-01-17 | 2.193 | 435,637 | -11,822 | 0.14% | 955,147 |
| 2014-01-20 | 2014-01-16 | 2.193 | 447,459 | -17,240 | 0.14% | 981,067 |
| 2014-01-14 | 2014-01-10 | 1.949 | 464,699 | -493 | 0.15% | 905,659 |
| 2014-01-10 | 2014-01-08 | 1.949 | 465,192 | +12,315 | 0.15% | 906,620 |
| 2014-01-08 | 2014-01-06 | 1.990 | 452,877 | +12,314 | 0.14% | 901,007 |
| 2013-12-23 | 2013-12-19 | 1.949 | 440,563 | +12,315 | 0.14% | 858,620 |
| 2013-12-05 | 2013-12-03 | 2.111 | 428,248 | +12,314 | 0.14% | 904,171 |
| 2013-12-04 | 2013-12-02 | 2.152 | 415,934 | +4,926 | 0.13% | 895,060 |
| 2013-11-25 | 2013-11-21 | 2.355 | 411,008 | -49,258 | 0.13% | 967,899 |
| 2013-11-22 | 2013-11-20 | 2.477 | 460,266 | -1,478 | 0.15% | 1,139,962 |
| 2013-11-20 | 2013-11-18 | 2.152 | 461,744 | +1,478 | 0.15% | 993,640 |
| 2013-11-07 | 2013-11-05 | 2.152 | 460,266 | +17,240 | 0.15% | 990,459 |
| 2013-10-21 | 2013-10-17 | 2.274 | 443,026 | -12,314 | 0.14% | 1,007,324 |
| 2013-10-18 | 2013-10-16 | 2.233 | 455,340 | -98,517 | 0.14% | 1,016,835 |
| 2013-10-17 | 2013-10-15 | 2.274 | 553,857 | +12,315 | 0.18% | 1,259,324 |
| 2013-09-09 | 2013-09-05 | 2.639 | 541,542 | +12,315 | 0.17% | 1,429,214 |
| 2013-09-05 | 2013-09-03 | 2.680 | 529,227 | +13,792 | 0.17% | 1,418,201 |
| 2013-08-22 | 2013-08-20 | 2.640 | 515,435 | -15,619 | 0.16% | 1,360,929 |
| 2013-08-21 | 2013-08-19 | 2.719 | 531,054 | +20,300 | 0.16% | 1,444,025 |
| 2013-08-20 | 2013-08-16 | 2.680 | 510,754 | +2,537 | 0.16% | 1,368,698 |
| 2013-08-19 | 2013-08-15 | 2.719 | 508,217 | -50,750 | 0.16% | 1,381,927 |
| 2013-08-09 | 2013-08-07 | 2.522 | 558,967 | +50,750 | 0.17% | 1,409,785 |
| 2013-08-08 | 2013-08-06 | 2.601 | 508,217 | +88,814 | 0.16% | 1,321,843 |
| 2013-08-07 | 2013-08-05 | 2.601 | 419,403 | +18,778 | 0.13% | 1,090,843 |
| 2013-08-05 | 2013-08-01 | 2.562 | 400,625 | +44,153 | 0.12% | 1,026,215 |
| 2013-07-11 | 2013-07-09 | 2.837 | 356,472 | -7,612 | 0.11% | 1,011,451 |
| 2013-07-10 | 2013-07-08 | 2.877 | 364,084 | +10,150 | 0.11% | 1,047,397 |
| 2013-07-09 | 2013-07-05 | 2.956 | 353,934 | -7,613 | 0.11% | 1,046,093 |
| 2013-07-04 | 2013-07-02 | 2.956 | 361,547 | +10,151 | 0.11% | 1,068,594 |
| 2013-07-02 | 2013-06-27 | 3.153 | 351,396 | -50,751 | 0.11% | 1,107,831 |
| 2013-06-28 | 2013-06-26 | 2.995 | 402,147 | -40,601 | 0.12% | 1,204,440 |
| 2013-06-21 | 2013-06-19 | 3.468 | 442,748 | +101,502 | 0.14% | 1,535,416 |
| 2013-06-18 | 2013-06-14 | 3.507 | 341,246 | -20,808 | 0.11% | 1,196,863 |
| 2013-06-10 | 2013-06-06 | 2.325 | 362,054 | -38,063 | 0.11% | 841,806 |
| 2013-05-24 | 2013-05-22 | 2.443 | 400,117 | -5,075 | 0.12% | 977,610 |
| 2013-05-22 | 2013-05-20 | 2.404 | 405,192 | -266,442 | 0.12% | 974,042 |
| 2013-04-16 | 2013-04-12 | 2.680 | 671,634 | -20,301 | 0.21% | 1,799,817 |
| 2013-04-15 | 2013-04-11 | 2.680 | 691,935 | -15,225 | 0.21% | 1,854,219 |
| 2013-04-03 | 2013-03-28 | 2.562 | 707,160 | +20,301 | 0.22% | 1,811,415 |
| 2013-03-21 | 2013-03-19 | 2.759 | 686,859 | +40,600 | 0.21% | 1,894,752 |
| 2013-03-19 | 2013-03-15 | 2.640 | 646,259 | +7,613 | 0.20% | 1,706,350 |
| 2013-03-15 | 2013-03-13 | 2.483 | 638,646 | -5,075 | 0.20% | 1,585,578 |
| 2013-03-12 | 2013-03-08 | 2.483 | 643,721 | -25,376 | 0.20% | 1,598,178 |
| 2013-03-11 | 2013-03-07 | 2.562 | 669,097 | -4,060 | 0.21% | 1,713,915 |
| 2013-03-08 | 2013-03-06 | 2.404 | 673,157 | -43,138 | 0.21% | 1,618,203 |
| 2013-03-07 | 2013-03-05 | 2.325 | 716,295 | +15,225 | 0.22% | 1,665,447 |
| 2013-02-25 | 2013-02-21 | 2.404 | 701,070 | +25,376 | 0.22% | 1,685,303 |
| 2013-02-15 | 2013-02-08 | 2.404 | 675,694 | +4,060 | 0.21% | 1,624,302 |
| 2013-02-08 | 2013-02-06 | 2.522 | 671,634 | -50,751 | 0.21% | 1,693,946 |
| 2013-02-07 | 2013-02-05 | 2.167 | 722,385 | +142,102 | 0.22% | 1,565,735 |
| 2013-02-06 | 2013-02-04 | 2.089 | 580,283 | -25,375 | 0.18% | 1,212,000 |
| 2013-01-29 | 2013-01-25 | 2.089 | 605,658 | +96,426 | 0.19% | 1,264,999 |
| 2013-01-25 | 2013-01-23 | 1.852 | 509,232 | -5,075 | 0.16% | 943,193 |
| 2013-01-23 | 2013-01-21 | 1.616 | 514,307 | -12,687 | 0.16% | 830,985 |
| 2013-01-22 | 2013-01-18 | 1.596 | 526,994 | -25,376 | 0.16% | 841,100 |
| 2013-01-14 | 2013-01-10 | 1.596 | 552,370 | -15,733 | 0.17% | 881,601 |
| 2013-01-10 | 2013-01-08 | 1.557 | 568,103 | +25,376 | 0.17% | 884,323 |
| 2013-01-09 | 2013-01-07 | 1.596 | 542,727 | -10,150 | 0.17% | 866,210 |
| 2013-01-08 | 2013-01-04 | 1.576 | 552,877 | -11,165 | 0.17% | 871,516 |
| 2013-01-04 | 2013-01-02 | 1.596 | 564,042 | +51,655 | 0.17% | 900,230 |
| 2012-12-20 | 2012-12-18 | 1.557 | 512,387 | -7,613 | 0.16% | 797,594 |
| 2012-12-18 | 2012-12-14 | 1.478 | 520,000 | -2,537 | 0.16% | 768,460 |
| 2012-12-17 | 2012-12-13 | 1.458 | 522,537 | +12,687 | 0.16% | 761,913 |
| 2012-12-13 | 2012-12-11 | 1.576 | 509,850 | +30,451 | 0.16% | 803,691 |
| 2012-12-12 | 2012-12-10 | 1.604 | 479,399 | -184,655 | 0.15% | 769,185 |
| 2012-12-11 | 2012-12-07 | 1.576 | 664,054 | +57,552 | 0.15% | 1,046,767 |
| 2012-12-10 | 2012-12-06 | 1.604 | 606,502 | -14,211 | 0.13% | 973,119 |
| 2012-12-07 | 2012-12-05 | 1.520 | 620,713 | +24,868 | 0.14% | 943,503 |
| 2012-12-06 | 2012-12-04 | 1.492 | 595,845 | +4,974 | 0.13% | 888,931 |
| 2012-12-05 | 2012-12-03 | 1.520 | 590,871 | +60,393 | 0.13% | 898,142 |
| 2012-12-04 | 2012-11-30 | 1.548 | 530,478 | +75,315 | 0.12% | 821,275 |
| 2012-09-28 | 2012-09-26 | 1.140 | 455,163 | -10,658 | 0.10% | 518,897 |
| 2012-09-12 | 2012-09-10 | 0.873 | 465,821 | +21,315 | 0.10% | 406,480 |
| 2012-09-07 | 2012-09-05 | 0.816 | 444,506 | -10,657 | 0.10% | 362,856 |
| 2012-08-31 | 2012-08-29 | 0.873 | 455,163 | -85,972 | 0.10% | 397,180 |
| 2012-08-30 | 2012-08-28 | 0.859 | 541,135 | -177,628 | 0.12% | 464,584 |
| 2012-08-23 | 2012-08-21 | 0.929 | 718,763 | -10,658 | 0.16% | 667,665 |
| 2012-08-21 | 2012-08-17 | 1.002 | 729,421 | -458,493 | 0.16% | 731,237 |
| 2012-08-03 | 2012-08-01 | 1.002 | 1,187,914 | -11,571 | 0.16% | 1,190,872 |
| 2012-07-24 | 2012-07-20 | 0.933 | 1,199,485 | -5,786 | 0.16% | 1,119,542 |
| 2012-07-17 | 2012-07-13 | 0.933 | 1,205,271 | +52,071 | 0.16% | 1,124,943 |
| 2012-07-16 | 2012-07-12 | 0.968 | 1,153,200 | +104,140 | 0.16% | 1,116,207 |
| 2012-07-10 | 2012-07-06 | 0.985 | 1,049,060 | +11,572 | 0.14% | 1,033,540 |
| 2012-07-09 | 2012-07-05 | 0.985 | 1,037,488 | +190,924 | 0.14% | 1,022,139 |
| 2012-06-29 | 2012-06-27 | 0.951 | 846,564 | +17,357 | 0.12% | 804,775 |
| 2012-06-28 | 2012-06-26 | 1.002 | 829,207 | +307,794 | 0.11% | 831,272 |
| 2012-04-11 | 2012-04-05 | 0.752 | 521,413 | -11,572 | 0.07% | 392,033 |
| 2012-03-12 | 2012-03-08 | 1.037 | 532,985 | -10,414 | 0.07% | 552,737 |
| 2012-03-06 | 2012-03-02 | 1.054 | 543,399 | +11,572 | 0.07% | 572,929 |
| 2012-02-27 | 2012-02-23 | 0.916 | 531,827 | -28,928 | 0.07% | 487,190 |
| 2012-01-19 | 2012-01-17 | 0.864 | 560,755 | +10,414 | 0.08% | 484,613 |
| 2011-12-12 | 2011-12-08 | 0.829 | 550,341 | -35,129 | 0.08% | 456,018 |
| 2011-11-22 | 2011-11-18 | 0.829 | 585,470 | +12,310 | 0.08% | 485,126 |
| 2011-11-21 | 2011-11-17 | 0.926 | 573,160 | +18,465 | 0.07% | 530,800 |
| 2011-09-23 | 2011-09-21 | 0.910 | 554,695 | -61,549 | 0.07% | 504,687 |
| 2011-09-02 | 2011-08-31 | 0.829 | 616,244 | -30,774 | 0.08% | 510,626 |
| 2011-01-17 | 2011-01-13 | 0.845 | 647,018 | -12,310 | 0.09% | 546,638 |
| 2011-01-05 | 2011-01-03 | 0.829 | 659,328 | -33,237 | 0.09% | 546,326 |
| 2011-01-04 | 2010-12-31 | 0.804 | 692,565 | +33,237 | 0.09% | 556,988 |
| 2010-11-23 | 2010-11-19 | 0.772 | 659,328 | -8,617 | 0.09% | 508,833 |
| 2010-11-12 | 2010-11-10 | 0.780 | 667,945 | -12,310 | 0.09% | 520,909 |
| 2010-11-03 | 2010-11-01 | 0.772 | 680,255 | -61,549 | 0.09% | 524,983 |
| 2010-10-28 | 2010-10-26 | 0.910 | 741,804 | +82,476 | 0.10% | 674,927 |
| 2010-10-07 | 2010-10-05 | 0.723 | 659,328 | -29,544 | 0.09% | 476,696 |
| 2010-04-19 | 2010-04-15 | 1.007 | 688,872 | -1,231 | 0.09% | 693,921 |
| 2010-04-13 | 2010-04-09 | 0.877 | 690,103 | +2,462 | 0.09% | 605,463 |
| 2010-03-08 | 2010-03-04 | 0.780 | 687,641 | -52,932 | 0.09% | 536,269 |
| 2010-03-03 | 2010-03-01 | 0.796 | 740,573 | +52,932 | 0.10% | 589,581 |
| 2010-01-28 | 2010-01-26 | 0.796 | 687,641 | +16,003 | 0.09% | 547,441 |
| 2009-12-30 | 2009-12-28 | 0.847 | 671,638 | -37,313 | 0.09% | 568,587 |
| 2009-12-23 | 2009-12-21 | 0.816 | 708,951 | +19,490 | 0.09% | 578,350 |
| 2009-07-17 | 2009-07-15 | 0.623 | 689,461 | +11,695 | 0.09% | 429,797 |
| 2009-01-12 | 2009-01-08 | 0.462 | 677,766 | -32,485 | 0.09% | 312,968 |
| 2008-10-14 | 2008-10-10 | 0.392 | 710,251 | +12,994 | 0.09% | 278,773 |
| 2008-08-19 | 2008-08-15 | 0.693 | 697,257 | -49,376 | 0.09% | 482,952 |
| 2008-08-13 | 2008-08-11 | 0.623 | 746,633 | +49,376 | 0.09% | 465,437 |
| 2008-07-28 | 2008-07-24 | 0.754 | 697,257 | -42,689 | 0.09% | 525,881 |
| 2008-03-04 | 2008-02-29 | 1.030 | 739,946 | -20,684 | 0.09% | 761,991 |
| 2008-02-22 | 2008-02-20 | 1.088 | 760,630 | +20,684 | 0.09% | 827,420 |
| 2008-01-24 | 2008-01-22 | 0.841 | 739,946 | -34,473 | 0.09% | 622,472 |
| 2008-01-22 | 2008-01-18 | 1.001 | 774,419 | -6,895 | 0.09% | 775,027 |
| 2007-11-30 | 2007-11-28 | 1.015 | 781,314 | -27,578 | 0.09% | 793,259 |
| 2007-11-19 | 2007-11-15 | 1.175 | 808,892 | -68,946 | 0.10% | 950,314 |
| 2007-11-14 | 2007-11-12 | 1.262 | 877,838 | -13,789 | 0.11% | 1,107,708 |
| 2007-11-08 | 2007-11-06 | 1.334 | 891,627 | +12,410 | 0.11% | 1,189,769 |
| 2007-11-02 | 2007-10-31 | 1.334 | 879,217 | -93,766 | 0.11% | 1,173,209 |
| 2007-10-30 | 2007-10-26 | 1.378 | 972,983 | -27,579 | 0.12% | 1,340,665 |
| 2007-10-25 | 2007-10-23 | 1.436 | 1,000,562 | -26,199 | 0.12% | 1,436,715 |
| 2007-10-23 | 2007-10-18 | 1.465 | 1,026,761 | -2,255 | 0.12% | 1,504,119 |
| 2007-10-18 | 2007-10-16 | 1.450 | 1,029,016 | +2,458 | 0.12% | 1,492,497 |
| 2007-10-17 | 2007-10-15 | 1.479 | 1,026,558 | +68,945 | 0.12% | 1,518,711 |
| 2007-10-16 | 2007-10-12 | 1.494 | 957,613 | -20,683 | 0.12% | 1,430,602 |
| 2007-10-12 | 2007-10-10 | 1.465 | 978,296 | +62,051 | 0.12% | 1,433,122 |
| 2007-10-11 | 2007-10-09 | 1.407 | 916,245 | +34,473 | 0.11% | 1,289,065 |
| 2007-10-10 | 2007-10-08 | 1.392 | 881,772 | +2,255 | 0.11% | 1,227,776 |
| 2007-10-08 | 2007-10-04 | 1.276 | 879,517 | -4,137 | 0.11% | 1,122,583 |
| 2007-10-05 | 2007-10-03 | 1.334 | 883,654 | -20,684 | 0.11% | 1,179,130 |
| 2007-10-04 | 2007-10-02 | 1.378 | 904,338 | +20,684 | 0.11% | 1,246,080 |
| 2007-09-25 | 2007-09-21 | 1.421 | 883,654 | -13,789 | 0.11% | 1,256,029 |
| 2007-09-20 | 2007-09-18 | 1.450 | 897,443 | -6,895 | 0.11% | 1,301,662 |
| 2007-09-19 | 2007-09-17 | 1.450 | 904,338 | -1,379 | 0.11% | 1,311,663 |
| 2007-08-31 | 2007-08-29 | 1.421 | 905,717 | -20,684 | 0.11% | 1,287,390 |
| 2007-08-28 | 2007-08-24 | 1.436 | 926,401 | +6,895 | 0.11% | 1,330,227 |
| 2007-08-27 | 2007-08-23 | 1.334 | 919,506 | +89,630 | 0.11% | 1,226,970 |
| 2007-08-22 | 2007-08-20 | 1.160 | 829,876 | +20,683 | 0.10% | 962,930 |
| 2007-08-16 | 2007-08-14 | 1.450 | 809,193 | +6,895 | 0.10% | 1,173,663 |
| 2007-08-09 | 2007-08-07 | 1.668 | 802,298 | +34,473 | 0.10% | 1,338,212 |
| 2007-08-07 | 2007-08-03 | 1.828 | 767,825 | -67,567 | 0.09% | 1,403,215 |
| 2007-08-03 | 2007-08-01 | 1.755 | 835,392 | +68,946 | 0.10% | 1,466,112 |
| 2007-08-02 | 2007-07-31 | 1.755 | 766,446 | -88,251 | 0.09% | 1,345,112 |
| 2007-07-27 | 2007-07-25 | 1.929 | 854,697 | -6,895 | 0.12% | 1,648,752 |
| 2007-07-26 | 2007-07-24 | 1.986 | 861,592 | +15,817 | 0.12% | 1,710,937 |
| 2007-07-25 | 2007-07-23 | 2.000 | 845,775 | +77,551 | 0.12% | 1,691,524 |
| 2007-07-16 | 2007-07-12 | 2.085 | 768,224 | +35,250 | 0.11% | 1,601,804 |
| 2007-07-13 | 2007-07-11 | 2.099 | 732,974 | +28,201 | 0.10% | 1,538,702 |
| 2007-07-11 | 2007-07-09 | 2.241 | 704,773 | +7,050 | 0.10% | 1,579,467 |
| 2007-07-10 | 2007-07-06 | 2.269 | 697,723 | +14,100 | 0.10% | 1,583,460 |
| 2007-07-09 | 2007-07-05 | 2.085 | 683,623 | +49,351 | 0.10% | 1,425,405 |
| 2007-07-06 | 2007-07-04 | 1.915 | 634,272 | -2,820 | 0.09% | 1,214,545 |
| 2007-06-26 | 2007-06-22 | 2.397 | 637,092 | 0.09% | 1,527,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy