History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 15,554,787 +0 2.40% 8,399,585
2025-10-13 2025-10-09 0.540 15,554,787 +0 2.40% 8,399,585
2025-10-10 2025-10-08 0.540 15,554,787 +0 2.40% 8,399,585
2025-10-09 2025-10-06 0.550 15,554,787 +0 2.40% 8,555,133
2025-10-08 2025-10-03 0.570 15,554,787 +0 2.40% 8,866,229
2025-10-06 2025-10-02 0.570 15,554,787 +0 2.40% 8,866,229
2025-10-03 2025-09-30 0.600 15,554,787 +0 2.40% 9,332,872
2025-10-02 2025-09-29 0.600 15,554,787 +0 2.40% 9,332,872
2025-09-30 2025-09-26 0.610 15,554,787 +0 2.40% 9,488,420
2025-09-29 2025-09-25 0.610 15,554,787 +0 2.40% 9,488,420
2025-09-26 2025-09-24 0.610 15,554,787 +0 2.40% 9,488,420
2025-09-25 2025-09-23 0.610 15,554,787 +0 2.40% 9,488,420
2025-09-24 2025-09-22 0.610 15,554,787 +0 2.40% 9,488,420
2025-09-23 2025-09-19 0.620 15,554,787 +0 2.40% 9,643,968
2025-09-22 2025-09-18 0.620 15,554,787 +0 2.40% 9,643,968
2025-09-19 2025-09-17 0.650 15,554,787 +0 2.40% 10,110,612
2025-09-18 2025-09-16 0.680 15,554,787 +0 2.40% 10,577,255
2025-09-17 2025-09-15 0.680 15,554,787 +0 2.40% 10,577,255
2025-09-16 2025-09-12 0.570 15,554,787 +0 2.40% 8,866,229
2025-09-15 2025-09-11 0.620 15,554,787 +0 2.40% 9,643,968
2025-09-12 2025-09-10 0.630 15,554,787 +0 2.40% 9,799,516
2025-09-11 2025-09-09 0.610 15,554,787 +0 2.40% 9,488,420
2025-09-10 2025-09-08 0.620 15,554,787 +10,000 2.40% 9,643,968
2025-08-27 2025-08-25 0.700 15,544,787 +28,000 2.40% 10,881,351
2025-08-22 2025-08-20 0.640 15,516,787 +10,000 2.40% 9,930,744
2025-08-20 2025-08-18 0.680 15,506,787 +10,000 2.40% 10,544,615
2025-08-19 2025-08-15 0.790 15,496,787 -20,000 2.39% 12,242,462
2025-08-11 2025-08-07 0.590 15,516,787 -60,000 2.40% 9,154,904
2025-08-04 2025-07-31 0.600 15,576,787 +4,000 2.41% 9,346,072
2025-07-07 2025-07-03 0.680 15,572,787 +6,000 2.41% 10,589,495
2025-06-06 2025-06-04 0.710 15,566,787 +10,000 2.41% 11,052,419
2025-06-05 2025-06-03 0.670 15,556,787 -4,000 2.40% 10,423,047
2025-05-28 2025-05-26 0.740 15,560,787 +12,000 2.40% 11,514,982
2025-05-07 2025-05-02 1.140 15,548,787 +20,000 2.40% 17,725,617
2025-04-23 2025-04-17 0.900 15,528,787 -4,000 2.40% 13,975,908
2025-04-14 2025-04-10 0.640 15,532,787 -32,000 2.40% 9,940,984
2025-03-20 2025-03-18 0.425 15,564,787 +12,000 2.40% 6,615,034
2025-03-18 2025-03-14 0.510 15,552,787 -10,000 2.40% 7,931,921
2025-03-17 2025-03-13 0.510 15,562,787 +30,000 2.40% 7,937,021
2024-11-29 2024-11-27 0.750 15,532,787 -770 2.40% 11,649,590
2024-10-09 2024-10-07 1.100 15,533,557 +152,000 2.40% 17,086,913
2024-05-10 2024-05-08 0.890 15,381,557 -3,619 2.38% 13,689,586
2024-04-03 2024-03-28 0.920 15,385,176 +962 2.38% 14,154,362
2023-11-07 2023-11-03 1.120 15,384,214 -4,000 2.38% 17,230,320
2023-10-26 2023-10-24 1.190 15,388,214 -17,255,200 2.38% 18,311,975
2023-09-28 2023-09-26 1.280 32,643,414 -8,633,600 5.04% 41,783,570
2023-08-15 2023-08-11 1.640 41,277,014 -10,000 6.38% 67,694,303
2023-06-13 2023-06-09 1.720 41,287,014 +13,920,000 6.38% 71,013,664
2023-05-31 2023-05-29 1.720 27,367,014 +18,000 4.23% 47,071,264
2023-05-30 2023-05-25 1.800 27,349,014 +10,400 4.23% 49,228,225
2023-05-29 2023-05-24 1.780 27,338,614 +190,000 4.22% 48,662,733
2023-05-25 2023-05-23 1.800 27,148,614 +8,000 4.19% 48,867,505
2023-05-10 2023-05-08 1.860 27,140,614 -2,000 4.19% 50,481,542
2023-04-26 2023-04-24 1.830 27,142,614 -20,000 4.19% 49,670,984
2023-04-25 2023-04-21 1.750 27,162,614 +8,553,600 4.20% 47,534,574
2023-04-21 2023-04-19 1.860 18,609,014 +17,107,200 2.88% 34,612,766
2023-04-18 2023-04-14 1.870 1,501,814 -20,000 0.23% 2,808,392
2023-02-02 2023-01-31 1.780 1,521,814 -76,000 0.24% 2,708,829
2022-09-02 2022-08-31 2.000 1,597,814 -2,000 0.25% 3,195,628
2022-08-10 2022-08-08 2.020 1,599,814 -6,000 0.25% 3,231,624
2022-06-30 2022-06-28 1.300 1,605,814 -26,000 0.25% 2,087,558
2022-04-14 2022-04-12 1.420 1,631,814 +40,344 0.25% 2,317,176
2022-04-01 2022-03-30 1.490 1,591,470 -2,000 0.25% 2,371,290
2022-03-29 2022-03-25 1.460 1,593,470 -2,000 0.25% 2,326,466
2022-03-17 2022-03-15 1.450 1,595,470 -2,000 0.25% 2,313,432
2022-03-16 2022-03-14 1.450 1,597,470 +66,000 0.25% 2,316,332
2022-03-14 2022-03-10 1.550 1,531,470 -10,000 0.24% 2,373,778
2022-02-18 2022-02-16 1.500 1,541,470 -14,000 0.24% 2,312,205
2021-11-24 2021-11-22 1.630 1,555,470 +177 0.24% 2,535,416
2021-11-08 2021-11-04 1.570 1,555,293 -2,000 0.24% 2,441,810
2021-09-30 2021-09-28 1.570 1,557,293 -4,000 0.35% 2,444,950
2021-08-23 2021-08-19 1.660 1,561,293 +60,000 0.35% 2,591,746
2021-08-20 2021-08-18 1.840 1,501,293 -4,000 0.34% 2,762,379
2021-05-31 2021-05-27 1.750 1,505,293 +1 0.34% 2,634,263
2021-03-22 2021-03-18 2.100 1,505,292 -400 0.34% 3,161,113
2021-03-19 2021-03-17 2.100 1,505,692 -1,170 0.34% 3,161,953
2021-03-16 2021-03-12 1.930 1,506,862 -8,400 0.34% 2,908,244
2021-03-09 2021-03-05 1.850 1,515,262 -400 0.34% 2,803,235
2021-03-03 2021-03-01 1.875 1,515,662 -1 0.34% 2,841,866
2021-01-27 2021-01-25 1.875 1,515,663 -400 0.34% 2,841,868
2021-01-26 2021-01-22 1.950 1,516,063 -18,400 0.34% 2,956,323
2021-01-21 2021-01-19 1.925 1,534,463 -15,600 0.35% 2,953,841
2020-11-13 2020-11-11 2.100 1,550,063 -400 0.35% 3,255,132
2020-09-23 2020-09-21 2.150 1,550,463 -800 0.38% 3,333,495
2020-08-17 2020-08-13 2.250 1,551,263 +6,000 0.38% 3,490,342
2020-07-03 2020-06-30 2.250 1,545,263 -400 0.41% 3,476,842
2020-06-09 2020-06-05 2.200 1,545,663 -6,000 0.41% 3,400,459
2020-05-15 2020-05-13 2.050 1,551,663 -6,000 0.41% 3,180,909
2020-05-08 2020-05-06 2.125 1,557,663 -400 0.41% 3,310,034
2020-05-04 2020-04-28 2.100 1,558,063 -1,600 0.41% 3,271,932
2020-04-29 2020-04-27 2.150 1,559,663 -1,200 0.41% 3,353,275
2020-04-28 2020-04-24 2.150 1,560,863 +5,600 0.41% 3,355,855
2020-04-27 2020-04-23 2.100 1,555,263 -13,200 0.41% 3,266,052
2020-04-24 2020-04-22 2.025 1,568,463 -800 0.41% 3,176,138
2020-04-02 2020-03-31 2.050 1,569,263 -400 0.41% 3,216,989
2020-03-23 2020-03-19 2.250 1,569,663 +800 0.41% 3,531,742
2020-03-19 2020-03-17 2.100 1,568,863 -7,600 0.41% 3,294,612
2020-03-17 2020-03-13 1.975 1,576,463 +26,400 0.41% 3,113,514
2020-03-13 2020-03-11 2.100 1,550,063 +18,000 0.41% 3,255,132
2020-03-11 2020-03-09 2.100 1,532,063 +2,000 0.40% 3,217,332
2020-03-10 2020-03-06 2.250 1,530,063 -18,800 0.40% 3,442,642
2020-03-05 2020-03-03 2.125 1,548,863 -16,400 0.41% 3,291,334
2020-03-04 2020-03-02 1.750 1,565,263 +20,000 0.41% 2,739,210
2020-03-02 2020-02-27 2.025 1,545,263 +16,000 0.41% 3,129,158
2020-02-28 2020-02-26 2.125 1,529,263 +44,000 0.40% 3,249,684
2020-02-27 2020-02-25 2.075 1,485,263 +18,400 0.39% 3,081,921
2020-02-26 2020-02-24 1.875 1,466,863 -61,200 0.38% 2,750,368
2020-02-25 2020-02-21 1.675 1,528,063 -170,800 0.40% 2,559,506
2020-02-24 2020-02-20 1.040 1,698,863 -19,200 0.45% 1,766,818
2020-02-21 2020-02-19 1.215 1,718,063 +115,600 0.45% 2,087,447
2020-02-12 2020-02-10 2.050 1,602,463 -400 0.42% 3,285,049
2020-01-30 2020-01-24 2.250 1,602,863 -770 0.42% 3,606,442
2020-01-20 2020-01-16 2.250 1,603,633 -7,854 0.42% 3,608,174
2019-12-18 2019-12-16 2.175 1,611,487 +4,000 0.42% 3,504,984
2019-10-17 2019-10-15 2.125 1,607,487 -800 0.42% 3,415,910
2019-10-15 2019-10-11 2.150 1,608,287 -400 0.42% 3,457,817
2019-09-06 2019-09-04 2.250 1,608,687 +14,000 0.42% 3,619,546
2019-08-23 2019-08-21 2.150 1,594,687 -20,000 0.42% 3,428,577
2019-08-22 2019-08-20 2.150 1,614,687 -91,600 0.42% 3,471,577
2019-07-23 2019-07-19 3.100 1,706,287 -4,000 0.45% 5,289,490
2019-07-22 2019-07-18 2.475 1,710,287 +9,970 0.45% 4,232,960
2019-04-11 2019-04-09 2.600 1,700,317 -2,000 0.45% 4,420,824
2019-01-25 2019-01-23 2.650 1,702,317 -2,400 0.45% 4,511,140
2019-01-23 2019-01-21 2.550 1,704,717 -400 0.45% 4,347,028
2019-01-22 2019-01-18 2.550 1,705,117 -400 0.45% 4,348,048
2019-01-21 2019-01-17 2.550 1,705,517 -400 0.45% 4,349,068
2019-01-18 2019-01-16 2.550 1,705,917 -40,800 0.45% 4,350,088
2019-01-17 2019-01-15 2.750 1,746,717 -180,000 0.46% 4,803,472
2018-11-08 2018-11-06 2.450 1,926,717 -400 0.51% 4,720,457
2018-11-06 2018-11-02 2.375 1,927,117 +40,000 0.51% 4,576,903
2018-11-05 2018-11-01 2.500 1,887,117 -2,413,200 0.50% 4,717,792
2018-11-01 2018-10-30 2.475 4,300,317 -80,800 1.13% 10,643,285
2018-10-31 2018-10-29 2.475 4,381,117 -659 1.15% 10,843,265
2018-10-26 2018-10-24 2.475 4,381,776 -800 1.15% 10,844,896
2018-10-18 2018-10-15 2.500 4,382,576 -8,000 1.15% 10,956,440
2018-10-04 2018-10-02 2.375 4,390,576 +16,800 1.15% 10,427,618
2018-10-03 2018-09-28 2.400 4,373,776 -9,600 1.15% 10,497,062
2018-09-28 2018-09-26 2.400 4,383,376 +8,000 1.15% 10,520,102
2018-09-26 2018-09-21 2.450 4,375,376 -356,000 1.15% 10,719,671
2018-09-21 2018-09-19 2.550 4,731,376 -3,200 1.24% 12,065,009
2018-09-17 2018-09-13 2.500 4,734,576 +595,200 1.24% 11,836,440
2018-09-14 2018-09-12 2.550 4,139,376 +148,400 1.09% 10,555,409
2018-09-13 2018-09-11 2.600 3,990,976 +790,000 1.05% 10,376,538
2018-07-13 2018-07-11 2.275 3,200,976 -4,400 0.84% 7,282,220
2018-06-28 2018-06-26 2.450 3,205,376 -400 0.84% 7,853,171
2018-06-25 2018-06-21 2.375 3,205,776 +356,000 0.84% 7,613,718
2018-05-31 2018-05-29 2.400 2,849,776 -800 0.75% 6,839,462
2018-05-29 2018-05-25 2.425 2,850,576 -28,000 0.75% 6,912,647
2018-05-14 2018-05-10 2.450 2,878,576 -400 0.76% 7,052,511
2018-05-03 2018-04-30 2.275 2,878,976 -10,000 0.76% 6,549,670
2018-05-02 2018-04-27 2.225 2,888,976 +400 0.76% 6,427,972
2018-04-19 2018-04-17 2.225 2,888,576 +7,600 0.76% 6,427,082
2018-03-27 2018-03-23 2.400 2,880,976 -10,000 0.76% 6,914,342
2018-03-13 2018-03-09 2.550 2,890,976 -28,400 0.76% 7,371,989
2018-03-12 2018-03-08 2.600 2,919,376 -13,600 0.77% 7,590,378
2018-03-08 2018-03-06 2.500 2,932,976 -1,600 0.77% 7,332,440
2018-02-07 2018-02-05 2.750 2,934,576 -110,400 0.77% 8,070,084
2018-02-02 2018-01-31 2.700 3,044,976 +5,200 0.80% 8,221,435
2018-01-31 2018-01-29 2.800 3,039,776 +8,000 0.80% 8,511,373
2018-01-29 2018-01-25 2.750 3,031,776 -400 0.80% 8,337,384
2018-01-26 2018-01-24 2.700 3,032,176 +2,400 0.80% 8,186,875
2018-01-25 2018-01-23 2.850 3,029,776 -8,000 0.79% 8,634,862
2018-01-23 2018-01-19 3.200 3,037,776 -186,800 0.80% 9,720,883
2018-01-22 2018-01-18 3.200 3,224,576 +5,600 0.85% 10,318,643
2018-01-19 2018-01-17 3.000 3,218,976 -10,000 0.84% 9,656,928
2018-01-17 2018-01-15 2.800 3,228,976 -20,400 0.85% 9,041,133
2018-01-15 2018-01-11 2.750 3,249,376 -44,400 0.85% 8,935,784
2018-01-12 2018-01-10 2.750 3,293,776 -16,000 0.86% 9,057,884
2018-01-11 2018-01-09 2.750 3,309,776 -31,600 0.87% 9,101,884
2018-01-10 2018-01-08 2.450 3,341,376 -1,200 0.88% 8,186,371
2018-01-09 2018-01-05 2.300 3,342,576 -40,000 0.88% 7,687,925
2018-01-08 2018-01-04 2.175 3,382,576 -38,400 0.89% 7,357,103
2018-01-02 2017-12-28 2.150 3,420,976 +2,000 0.90% 7,355,098
2017-12-29 2017-12-27 2.100 3,418,976 -6,800 0.90% 7,179,850
2017-12-19 2017-12-15 2.075 3,425,776 -2,000 0.90% 7,108,485
2017-12-13 2017-12-11 1.975 3,427,776 -800 0.90% 6,769,858
2017-12-11 2017-12-07 1.950 3,428,576 +800 0.90% 6,685,723
2017-11-29 2017-11-27 2.000 3,427,776 +800 0.90% 6,855,552
2017-11-20 2017-11-16 2.300 3,426,976 +800 0.90% 7,882,045
2017-11-10 2017-11-08 2.400 3,426,176 -800 0.90% 8,222,822
2017-11-07 2017-11-03 2.400 3,426,976 +800 0.90% 8,224,742
2017-11-01 2017-10-30 2.400 3,426,176 -10,400 0.90% 8,222,822
2017-10-25 2017-10-23 2.475 3,436,576 -22,000 0.90% 8,505,526
2017-10-16 2017-10-12 2.275 3,458,576 -60,000 0.91% 7,868,260
2017-10-06 2017-10-03 2.275 3,518,576 -13,600 0.92% 8,004,760
2017-10-04 2017-09-29 2.350 3,532,176 -14,800 0.93% 8,300,614
2017-10-03 2017-09-28 2.450 3,546,976 -800 0.93% 8,690,091
2017-09-29 2017-09-27 2.400 3,547,776 -4,800 0.93% 8,514,662
2017-09-28 2017-09-26 2.475 3,552,576 -6,800 0.93% 8,792,626
2017-09-27 2017-09-25 2.375 3,559,376 -12,400 0.93% 8,453,518
2017-09-18 2017-09-14 2.300 3,571,776 +10,800 0.94% 8,215,085
2017-06-26 2017-06-22 2.300 3,560,976 -24,800 0.93% 8,190,245
2017-06-15 2017-06-13 2.350 3,585,776 -400 0.94% 8,426,574
2017-06-14 2017-06-12 2.275 3,586,176 -400 0.94% 8,158,550
2017-06-13 2017-06-09 2.225 3,586,576 -400 0.94% 7,980,132
2017-06-12 2017-06-08 2.250 3,586,976 -2,800 0.94% 8,070,696
2017-06-09 2017-06-07 2.175 3,589,776 +25,200 0.94% 7,807,763
2017-06-08 2017-06-06 2.200 3,564,576 -25,200 0.94% 7,842,067
2017-06-02 2017-05-31 2.275 3,589,776 -2,000 0.94% 8,166,740
2017-05-26 2017-05-24 2.300 3,591,776 +800 0.94% 8,261,085
2017-05-15 2017-05-11 2.450 3,590,976 -800 0.94% 8,797,891
2017-05-12 2017-05-10 2.350 3,591,776 -3,200 0.94% 8,440,674
2017-05-11 2017-05-09 2.325 3,594,976 -21,200 0.94% 8,358,319
2017-05-10 2017-05-08 2.350 3,616,176 -30,800 0.95% 8,498,014
2017-05-02 2017-04-27 2.300 3,646,976 +800 0.96% 8,388,045
2017-04-27 2017-04-25 2.425 3,646,176 -400 0.96% 8,841,977
2017-04-26 2017-04-24 2.375 3,646,576 +48,800 0.96% 8,660,618
2017-04-21 2017-04-19 2.475 3,597,776 -9,200 0.94% 8,904,496
2017-04-19 2017-04-13 2.450 3,606,976 +400 0.95% 8,837,091
2017-04-18 2017-04-12 2.450 3,606,576 +400 0.95% 8,836,111
2017-04-13 2017-04-11 2.550 3,606,176 +400 0.95% 9,195,749
2017-04-12 2017-04-10 2.500 3,605,776 +400 0.95% 9,014,440
2017-04-11 2017-04-07 2.450 3,605,376 -13,600 0.95% 8,833,171
2017-04-10 2017-04-06 2.500 3,618,976 +40,000 0.95% 9,047,440
2017-04-05 2017-03-31 2.600 3,578,976 +1,600 0.94% 9,305,338
2017-03-28 2017-03-24 2.600 3,577,376 +27,200 0.94% 9,301,178
2017-03-27 2017-03-23 2.700 3,550,176 +32,800 0.93% 9,585,475
2017-03-23 2017-03-21 2.700 3,517,376 +400 0.92% 9,496,915
2017-03-21 2017-03-17 2.800 3,516,976 -8,000 0.92% 9,847,533
2017-03-20 2017-03-16 2.800 3,524,976 -8,000 0.92% 9,869,933
2017-03-17 2017-03-15 2.800 3,532,976 +4,000 0.93% 9,892,333
2017-03-15 2017-03-13 2.800 3,528,976 +2,800 0.93% 9,881,133
2017-03-14 2017-03-10 2.750 3,526,176 +10,000 0.92% 9,696,984
2017-03-10 2017-03-08 2.800 3,516,176 -19,600 0.92% 9,845,293
2017-03-09 2017-03-07 2.850 3,535,776 -25,200 0.93% 10,076,962
2017-03-08 2017-03-06 2.900 3,560,976 -36,400 0.93% 10,326,830
2017-03-06 2017-03-02 2.700 3,597,376 -21,600 0.94% 9,712,915
2017-03-03 2017-03-01 2.800 3,618,976 -400 0.95% 10,133,133
2017-03-02 2017-02-28 2.750 3,619,376 +28,000 0.95% 9,953,284
2017-03-01 2017-02-27 2.700 3,591,376 +400 0.94% 9,696,715
2017-02-27 2017-02-23 2.750 3,590,976 +800 0.94% 9,875,184
2017-02-24 2017-02-22 2.850 3,590,176 +1,200 0.94% 10,232,002
2017-02-23 2017-02-21 2.800 3,588,976 +30,400 0.94% 10,049,133
2017-02-22 2017-02-20 2.900 3,558,576 +800 0.93% 10,319,870
2017-02-20 2017-02-16 2.900 3,557,776 +16,800 0.93% 10,317,550
2017-02-17 2017-02-15 2.800 3,540,976 -11,600 0.93% 9,914,733
2017-02-16 2017-02-14 2.850 3,552,576 +400 0.93% 10,124,842
2017-02-15 2017-02-13 2.900 3,552,176 +400 0.93% 10,301,310
2017-02-13 2017-02-09 2.900 3,551,776 +5,200 0.93% 10,300,150
2017-02-10 2017-02-08 2.950 3,546,576 -30,000 0.93% 10,462,399
2017-02-09 2017-02-07 2.950 3,576,576 -20,000 0.94% 10,550,899
2017-02-08 2017-02-06 3.000 3,596,576 -2,000 0.94% 10,789,728
2017-02-06 2017-02-02 2.800 3,598,576 +40,000 0.94% 10,076,013
2017-02-02 2017-01-27 2.900 3,558,576 +27,600 0.93% 10,319,870
2017-02-01 2017-01-25 2.800 3,530,976 +1,200 0.93% 9,886,733
2017-01-23 2017-01-19 2.850 3,529,776 +40,000 0.93% 10,059,862
2017-01-18 2017-01-16 2.900 3,489,776 +1,600 0.92% 10,120,350
2017-01-16 2017-01-12 2.850 3,488,176 +20,000 0.91% 9,941,302
2017-01-13 2017-01-11 2.950 3,468,176 -4,000 0.91% 10,231,119
2017-01-12 2017-01-10 2.900 3,472,176 +68,400 0.91% 10,069,310
2017-01-11 2017-01-09 3.000 3,403,776 +78,000 0.89% 10,211,328
2017-01-10 2017-01-06 3.150 3,325,776 -2,000 0.87% 10,476,194
2017-01-09 2017-01-05 2.950 3,327,776 +22,800 0.87% 9,816,939
2017-01-06 2017-01-04 2.800 3,304,976 -400 0.87% 9,253,933
2017-01-05 2017-01-03 2.750 3,305,376 +1,600 0.87% 9,089,784
2017-01-04 2016-12-30 2.700 3,303,776 -400 0.87% 8,920,195
2016-12-30 2016-12-28 2.600 3,304,176 +2,000 0.87% 8,590,858
2016-12-29 2016-12-23 2.700 3,302,176 +6,000 0.87% 8,915,875
2016-12-23 2016-12-21 2.700 3,296,176 -2,400 0.86% 8,899,675
2016-12-22 2016-12-20 2.950 3,298,576 +2,400 0.87% 9,730,799
2016-12-21 2016-12-19 2.950 3,296,176 -1,200 0.86% 9,723,719
2016-12-16 2016-12-14 2.950 3,297,376 +3,200 0.86% 9,727,259
2016-12-14 2016-12-12 2.900 3,294,176 -1,600 0.86% 9,553,110
2016-12-13 2016-12-09 2.950 3,295,776 +400 0.86% 9,722,539
2016-12-07 2016-12-05 3.050 3,295,376 +20,000 0.86% 10,050,897
2016-12-06 2016-12-02 3.100 3,275,376 +4,400 0.86% 10,153,666
2016-12-05 2016-12-01 3.000 3,270,976 +10,000 0.86% 9,812,928
2016-12-02 2016-11-30 3.100 3,260,976 +5,200 0.86% 10,109,026
2016-12-01 2016-11-29 3.000 3,255,776 +7,600 0.85% 9,767,328
2016-11-29 2016-11-25 3.000 3,248,176 -15,602,400 0.85% 9,744,528
2016-11-28 2016-11-24 3.100 18,850,576 +150,400 4.94% 58,436,786
2016-11-24 2016-11-22 3.000 18,700,176 +4,800 4.91% 56,100,528
2016-11-22 2016-11-18 3.050 18,695,376 +400 4.90% 57,020,897
2016-11-17 2016-11-15 3.300 18,694,976 +1,600 4.90% 61,693,421
2016-11-16 2016-11-14 3.350 18,693,376 -35,200 4.90% 62,622,810
2016-11-15 2016-11-11 3.300 18,728,576 -400 4.91% 61,804,301
2016-11-14 2016-11-10 3.300 18,728,976 +400 4.91% 61,805,621
2016-11-11 2016-11-09 3.200 18,728,576 -800 4.91% 59,931,443
2016-11-10 2016-11-08 3.300 18,729,376 +400 4.91% 61,806,941
2016-11-09 2016-11-07 3.300 18,728,976 +16,000 4.91% 61,805,621
2016-11-08 2016-11-04 3.350 18,712,976 +23,200 4.91% 62,688,470
2016-11-07 2016-11-03 3.200 18,689,776 +2,400 4.90% 59,807,283
2016-11-04 2016-11-02 3.000 18,687,376 +10,800 4.90% 56,062,128
2016-11-03 2016-11-01 3.100 18,676,576 +62,400 4.90% 57,897,386
2016-11-02 2016-10-31 3.250 18,614,176 +6,800 4.88% 60,496,072
2016-11-01 2016-10-28 3.200 18,607,376 +11,200 4.88% 59,543,603
2016-10-28 2016-10-26 3.450 18,596,176 +800 4.88% 64,156,807
2016-10-27 2016-10-25 3.450 18,595,376 +3,600 4.88% 64,154,047
2016-10-26 2016-10-24 3.350 18,591,776 +2,000 4.88% 62,282,450
2016-10-25 2016-10-20 3.500 18,589,776 +5,200 4.88% 65,064,216
2016-10-24 2016-10-19 3.450 18,584,576 -800 4.87% 64,116,787
2016-10-20 2016-10-18 3.550 18,585,376 +55,600 4.88% 65,978,085
2016-10-19 2016-10-17 3.550 18,529,776 +35,200 4.86% 65,780,705
2016-10-18 2016-10-14 3.500 18,494,576 -1,600 4.85% 64,731,016
2016-10-17 2016-10-13 3.550 18,496,176 +12,800 4.85% 65,661,425
2016-10-14 2016-10-12 3.550 18,483,376 +86,800 4.85% 65,615,985
2016-10-13 2016-10-11 3.650 18,396,576 +28,400 4.83% 67,147,502
2016-10-12 2016-10-07 3.550 18,368,176 +800 4.82% 65,207,025
2016-10-11 2016-10-06 3.550 18,367,376 -11,200 4.82% 65,204,185
2016-10-07 2016-10-05 3.500 18,378,576 +406,400 4.82% 64,325,016
2016-10-06 2016-10-04 3.650 17,972,176 +2,400 4.71% 65,598,442
2016-10-05 2016-10-03 3.700 17,969,776 +90,000 4.71% 66,488,171
2016-10-04 2016-09-30 3.600 17,879,776 +10,400 4.69% 64,367,194
2016-10-03 2016-09-29 3.600 17,869,376 +25,200 4.69% 64,329,754
2016-09-30 2016-09-28 3.650 17,844,176 +19,600 4.68% 65,131,242
2016-09-29 2016-09-27 3.700 17,824,576 +3,200 4.68% 65,950,931
2016-09-28 2016-09-26 3.550 17,821,376 +8,000 4.67% 63,265,885
2016-09-27 2016-09-23 3.400 17,813,376 +54,800 4.67% 60,565,478
2016-09-22 2016-09-20 2.900 17,758,576 +400 5.59% 51,499,870
2016-09-20 2016-09-15 2.900 17,758,176 +60,800 5.59% 51,498,710
2016-09-19 2016-09-14 2.900 17,697,376 +400 5.57% 51,322,390
2016-09-15 2016-09-13 2.900 17,696,976 +800 5.57% 51,321,230
2016-09-14 2016-09-12 2.900 17,696,176 +1,200 5.57% 51,318,910
2016-09-13 2016-09-09 2.900 17,694,976 +400 5.57% 51,315,430
2016-09-12 2016-09-08 2.900 17,694,576 -2,800 5.57% 51,314,270
2016-09-09 2016-09-07 2.900 17,697,376 +400 5.57% 51,322,390
2016-09-08 2016-09-06 2.950 17,696,976 +22,800 5.57% 52,206,079
2016-09-07 2016-09-05 2.850 17,674,176 +4,800 5.56% 50,371,402
2016-09-06 2016-09-02 2.900 17,669,376 +2,400 5.56% 51,241,190
2016-09-05 2016-09-01 2.900 17,666,976 +800 5.56% 51,234,230
2016-09-01 2016-08-30 2.900 17,666,176 +1,200 5.56% 51,231,910
2016-08-31 2016-08-29 2.950 17,664,976 +2,400 5.56% 52,111,679
2016-08-26 2016-08-24 3.000 17,662,576 +1,200 5.56% 52,987,728
2016-08-25 2016-08-23 2.950 17,661,376 +4,800 5.56% 52,101,059
2016-08-23 2016-08-19 3.050 17,656,576 +400 5.56% 53,852,557
2016-08-22 2016-08-18 2.950 17,656,176 +1,200 5.56% 52,085,719
2016-08-19 2016-08-17 2.950 17,654,976 +1,200 5.56% 52,082,179
2016-08-18 2016-08-16 2.950 17,653,776 +1,200 5.56% 52,078,639
2016-08-17 2016-08-15 3.050 17,652,576 +4,400 5.56% 53,840,357
2016-08-16 2016-08-12 3.100 17,648,176 +800 5.55% 54,709,346
2016-08-15 2016-08-11 3.000 17,647,376 +3,600 5.55% 52,942,128
2016-08-12 2016-08-10 3.000 17,643,776 +2,000 5.55% 52,931,328
2016-08-11 2016-08-09 3.000 17,641,776 +2,000 5.55% 52,925,328
2016-08-10 2016-08-08 3.150 17,639,776 +1,600 5.55% 55,565,294
2016-08-09 2016-08-05 3.150 17,638,176 +1,600 5.55% 55,560,254
2016-08-08 2016-08-04 3.100 17,636,576 -24,400 5.55% 54,673,386
2016-08-04 2016-08-01 3.150 17,660,976 +2,800 5.56% 55,632,074
2016-08-03 2016-07-29 3.100 17,658,176 +36,400 5.56% 54,740,346
2016-08-01 2016-07-28 3.250 17,621,776 +29,200 5.55% 57,270,772
2016-07-29 2016-07-27 3.250 17,592,576 +800 5.54% 57,175,872
2016-07-22 2016-07-20 3.250 17,591,776 +75,200 5.54% 57,173,272
2016-07-21 2016-07-19 3.250 17,516,576 +194,800 5.51% 56,928,872
2016-07-20 2016-07-18 3.200 17,321,776 +82,000 5.45% 55,429,683
2016-07-19 2016-07-15 3.250 17,239,776 +76,000 5.43% 56,029,272
2016-07-18 2016-07-14 3.250 17,163,776 +20,400 5.40% 55,782,272
2016-07-15 2016-07-13 3.250 17,143,376 +160,000 5.40% 55,715,972
2016-07-14 2016-07-12 3.250 16,983,376 +167,200 5.35% 55,195,972
2016-07-13 2016-07-11 3.250 16,816,176 +124,000 5.29% 54,652,572
2016-07-12 2016-07-08 3.250 16,692,176 +97,200 5.25% 54,249,572
2016-07-05 2016-06-30 3.300 16,594,976 +5,600 5.22% 54,763,421
2016-07-04 2016-06-29 3.350 16,589,376 +400 5.22% 55,574,410
2016-06-23 2016-06-21 3.850 16,588,976 -400 5.22% 63,867,558
2016-06-21 2016-06-17 3.700 16,589,376 -10,800 5.22% 61,380,691
2016-06-20 2016-06-16 3.950 16,600,176 -2,800 5.22% 65,570,695
2016-06-15 2016-06-13 3.550 16,602,976 +800 5.23% 58,940,565
2016-06-03 2016-06-01 3.650 16,602,176 +400 5.23% 60,597,942
2016-06-02 2016-05-31 3.700 16,601,776 +800 5.23% 61,426,571
2016-05-30 2016-05-26 3.700 16,600,976 +400 5.22% 61,423,611
2016-05-19 2016-05-17 3.900 16,600,576 +400 5.22% 64,742,246
2016-05-16 2016-05-12 4.050 16,600,176 +400 5.22% 67,230,713
2016-05-13 2016-05-11 4.150 16,599,776 +19,600 5.22% 68,889,070
2016-05-12 2016-05-10 4.400 16,580,176 -400 5.22% 72,952,774
2016-05-11 2016-05-09 4.400 16,580,576 +800 5.22% 72,954,534
2016-04-28 2016-04-26 4.400 16,579,776 -800 5.22% 72,951,014
2016-04-27 2016-04-25 4.550 16,580,576 -400 5.22% 75,441,621
2016-04-26 2016-04-22 4.350 16,580,976 +400 5.22% 72,127,246
2016-04-21 2016-04-19 4.500 16,580,576 -800 5.22% 74,612,592
2016-04-19 2016-04-15 4.400 16,581,376 +800 5.22% 72,958,054
2016-04-18 2016-04-14 4.500 16,580,576 +800 5.22% 74,612,592
2016-04-15 2016-04-13 4.600 16,579,776 -1,200 5.22% 76,266,970
2016-04-12 2016-04-08 4.450 16,580,976 +400 5.22% 73,785,343
2016-04-11 2016-04-07 4.600 16,580,576 -10,800 5.22% 76,270,650
2016-04-07 2016-04-05 3.850 16,591,376 +800 5.22% 63,876,798
2016-04-06 2016-04-01 3.900 16,590,576 +800 5.22% 64,703,246
2016-04-01 2016-03-30 4.050 16,589,776 -8,713 5.22% 67,188,593
2016-03-31 2016-03-29 3.950 16,598,489 -18,800 5.22% 65,564,032
2016-03-30 2016-03-24 4.250 16,617,289 -28,400 5.23% 70,623,478
2016-03-29 2016-03-23 3.700 16,645,689 -400 5.24% 61,589,049
2016-03-22 2016-03-18 3.700 16,646,089 +12,400 5.24% 61,590,529
2016-03-17 2016-03-15 3.850 16,633,689 -4,000 5.24% 64,039,703
2016-03-15 2016-03-11 3.900 16,637,689 +7,200 5.24% 64,886,987
2016-03-14 2016-03-10 3.900 16,630,489 +7,600 5.23% 64,858,907
2016-03-11 2016-03-09 4.050 16,622,889 -10,000 5.23% 67,322,700
2016-03-10 2016-03-08 4.000 16,632,889 -6,000 5.23% 66,531,556
2016-03-09 2016-03-07 4.000 16,638,889 +1,600 5.24% 66,555,556
2016-03-07 2016-03-03 4.050 16,637,289 +3,600 5.24% 67,381,020
2016-03-04 2016-03-02 4.000 16,633,689 +1,600 5.24% 66,534,756
2016-03-03 2016-03-01 4.150 16,632,089 +4,000 5.23% 69,023,169
2016-03-02 2016-02-29 3.900 16,628,089 +20,000 5.23% 64,849,547
2016-02-29 2016-02-25 3.700 16,608,089 +6,800 5.23% 61,449,929
2016-02-26 2016-02-24 3.750 16,601,289 +11,600 5.22% 62,254,834
2016-02-25 2016-02-23 3.750 16,589,689 +28,000 5.22% 62,211,334
2016-02-23 2016-02-19 3.500 16,561,689 -400 5.21% 57,965,911
2016-02-17 2016-02-15 3.400 16,562,089 -12,000 5.21% 56,311,103
2016-01-26 2016-01-22 3.500 16,574,089 -6,800 5.22% 58,009,311
2016-01-25 2016-01-21 3.400 16,580,889 +54,000 5.22% 56,375,023
2016-01-22 2016-01-20 3.400 16,526,889 +2,400 5.20% 56,191,423
2016-01-21 2016-01-19 3.600 16,524,489 -1,200 5.20% 59,488,160
2016-01-20 2016-01-18 3.650 16,525,689 -10,000 5.20% 60,318,765
2016-01-18 2016-01-14 3.750 16,535,689 +400 5.20% 62,008,834
2016-01-15 2016-01-13 3.800 16,535,289 -800 5.20% 62,834,098
2016-01-14 2016-01-12 4.100 16,536,089 -6,000 5.20% 67,797,965
2016-01-13 2016-01-11 4.050 16,542,089 -4,000 5.21% 66,995,460
2016-01-12 2016-01-08 4.200 16,546,089 -13,200 5.21% 69,493,574
2016-01-11 2016-01-07 4.250 16,559,289 +1,200 5.21% 70,376,978
2016-01-08 2016-01-06 4.550 16,558,089 -5,200 5.21% 75,339,305
2016-01-07 2016-01-05 4.500 16,563,289 -4,000 5.21% 74,534,800
2016-01-06 2016-01-04 4.550 16,567,289 -1,600 5.21% 75,381,165
2016-01-05 2015-12-31 4.650 16,568,889 -147,200 5.21% 77,045,334
2015-12-28 2015-12-22 4.750 16,716,089 -400 5.26% 79,401,423
2015-12-23 2015-12-21 4.650 16,716,489 -18,800 5.26% 77,731,674
2015-12-18 2015-12-16 4.900 16,735,289 -2,400 5.27% 82,002,916
2015-12-17 2015-12-15 4.700 16,737,689 +21,200 5.27% 78,667,138
2015-12-15 2015-12-11 4.900 16,716,489 -161,200 5.26% 81,910,796
2015-12-10 2015-12-08 5.000 16,877,689 -800 5.31% 84,388,445
2015-12-09 2015-12-07 5.000 16,878,489 +400 5.31% 84,392,445
2015-12-08 2015-12-04 5.200 16,878,089 +2,000 5.31% 87,766,063
2015-12-07 2015-12-03 4.650 16,876,089 -3,600 5.31% 78,473,814
2015-12-01 2015-11-27 5.300 16,879,689 -4,000 5.31% 89,462,352
2015-11-20 2015-11-18 5.300 16,883,689 -1,600 5.31% 89,483,552
2015-11-17 2015-11-13 5.250 16,885,289 -5,200 5.31% 88,647,767
2015-11-16 2015-11-12 5.200 16,890,489 -4,000 5.32% 87,830,543
2015-11-13 2015-11-11 5.200 16,894,489 -1,600 5.32% 87,851,343
2015-11-12 2015-11-10 5.200 16,896,089 -800 5.32% 87,859,663
2015-11-11 2015-11-09 5.300 16,896,889 -2,000 5.32% 89,553,512
2015-11-10 2015-11-06 5.300 16,898,889 -2,000 5.32% 89,564,112
2015-11-09 2015-11-05 5.100 16,900,889 -2,800 5.32% 86,194,534
2015-11-06 2015-11-04 4.950 16,903,689 +8,654 5.32% 83,673,261
2015-11-05 2015-11-03 4.700 16,895,035 +17,600 5.32% 79,406,664
2015-11-04 2015-11-02 5.150 16,877,435 +400 5.31% 86,918,790
2015-11-03 2015-10-30 5.400 16,877,035 +7,200 5.31% 91,135,989
2015-11-02 2015-10-29 5.100 16,869,835 +400 5.31% 86,036,158
2015-10-30 2015-10-28 5.100 16,869,435 +17,600 5.31% 86,034,118
2015-10-29 2015-10-27 5.250 16,851,835 +3,200 5.30% 88,472,134
2015-10-28 2015-10-26 5.350 16,848,635 -1,200 5.30% 90,140,197
2015-10-26 2015-10-22 5.200 16,849,835 +2,400 5.30% 87,619,142
2015-10-22 2015-10-19 5.400 16,847,435 +4,400 5.30% 90,976,149
2015-10-20 2015-10-16 5.650 16,843,035 -2,800 5.30% 95,163,148
2015-10-16 2015-10-14 5.500 16,845,835 +2,000 5.30% 92,652,092
2015-10-15 2015-10-13 5.650 16,843,835 +14,800 5.30% 95,167,668
2015-10-14 2015-10-12 5.550 16,829,035 -400 5.30% 93,401,144
2015-10-13 2015-10-09 5.550 16,829,435 +2,400 5.30% 93,403,364
2015-10-12 2015-10-08 5.650 16,827,035 +2,000 5.30% 95,072,748
2015-10-09 2015-10-07 5.700 16,825,035 -9,200 5.30% 95,902,699
2015-10-08 2015-10-06 5.600 16,834,235 -38,400 5.30% 94,271,716
2015-10-06 2015-10-02 5.500 16,872,635 -1,600 5.31% 92,799,492
2015-10-02 2015-09-29 5.250 16,874,235 -400 5.31% 88,589,734
2015-09-30 2015-09-25 5.500 16,874,635 -199,200 5.31% 92,810,492
2015-09-29 2015-09-24 5.400 17,073,835 -307,200 5.37% 92,198,709
2015-09-25 2015-09-23 5.600 17,381,035 -84,000 5.47% 97,333,796
2015-09-24 2015-09-22 5.700 17,465,035 -400 5.50% 99,550,699
2015-09-23 2015-09-21 5.750 17,465,435 -400 5.50% 100,426,251
2015-09-22 2015-09-18 5.850 17,465,835 +20,000 5.50% 102,175,135
2015-09-18 2015-09-16 5.900 17,445,835 -800 5.49% 102,930,426
2015-09-16 2015-09-14 5.800 17,446,635 +3,200 5.49% 101,190,483
2015-09-15 2015-09-11 5.700 17,443,435 -5,600 5.49% 99,427,579
2015-09-11 2015-09-09 5.750 17,449,035 -27,600 5.49% 100,331,951
2015-09-10 2015-09-08 5.750 17,476,635 -26,000 5.50% 100,490,651
2015-09-09 2015-09-07 5.400 17,502,635 +2,800 5.51% 94,514,229
2015-09-08 2015-09-04 5.600 17,499,835 +5,600 5.51% 97,999,076
2015-09-07 2015-09-02 5.500 17,494,235 +34,400 5.51% 96,218,292
2015-09-04 2015-09-01 5.900 17,459,835 +400 5.50% 103,013,026
2015-09-02 2015-08-31 5.950 17,459,435 +66,400 5.50% 103,883,638
2015-09-01 2015-08-28 6.600 17,393,035 -1,600 5.47% 114,794,031
2015-08-31 2015-08-27 6.750 17,394,635 -34,000 5.47% 117,413,786
2015-08-28 2015-08-26 5.850 17,428,635 +65,200 5.49% 101,957,515
2015-08-27 2015-08-25 5.700 17,363,435 +6,800 5.46% 98,971,579
2015-08-26 2015-08-24 5.450 17,356,635 +15,607,600 5.46% 94,593,661
2015-08-25 2015-08-21 6.600 1,749,035 +2,000 0.55% 11,543,631
2015-08-24 2015-08-20 7.000 1,747,035 -8,000 0.55% 12,229,245
2015-08-21 2015-08-19 7.250 1,755,035 -1,200 0.55% 12,724,004
2015-08-20 2015-08-18 7.400 1,756,235 +65,200 0.55% 12,996,139
2015-08-19 2015-08-17 8.000 1,691,035 +78,000 0.53% 13,528,280
2015-08-18 2015-08-14 7.250 1,613,035 +59,600 0.51% 11,694,504
2015-08-17 2015-08-13 6.900 1,553,435 -22,400 0.49% 10,718,701
2015-08-14 2015-08-12 6.950 1,575,835 +110,400 0.50% 10,952,053
2015-08-13 2015-08-11 7.250 1,465,435 +6,400 0.46% 10,624,404
2015-08-12 2015-08-10 7.350 1,459,035 +33,600 0.46% 10,723,907
2015-08-11 2015-08-07 7.000 1,425,435 -19,600 0.45% 9,978,045
2015-08-10 2015-08-06 6.750 1,445,035 +34,000 0.46% 9,753,986
2015-08-07 2015-08-05 7.200 1,411,035 +2,400 0.44% 10,159,452
2015-08-06 2015-08-04 7.200 1,408,635 -8,000 0.44% 10,142,172
2015-08-05 2015-08-03 7.450 1,416,635 +5,200 0.45% 10,553,931
2015-08-04 2015-07-31 8.050 1,411,435 -22,400 0.44% 11,362,052
2015-08-03 2015-07-30 7.900 1,433,835 -16,000 0.45% 11,327,296
2015-07-31 2015-07-29 7.150 1,449,835 +6,800 0.46% 10,366,320
2015-07-30 2015-07-28 7.500 1,443,035 -4,400 0.45% 10,822,762
2015-07-29 2015-07-27 7.550 1,447,435 +80,000 0.46% 10,928,134
2015-07-28 2015-07-24 8.900 1,367,435 +114,000 0.43% 12,170,171
2015-07-27 2015-07-23 6.850 1,253,435 -8,800 0.39% 8,586,030
2015-07-24 2015-07-22 6.950 1,262,235 +22,800 0.40% 8,772,533
2015-07-23 2015-07-21 7.000 1,239,435 -400 0.39% 8,676,045
2015-07-22 2015-07-20 7.100 1,239,835 +2,000 0.39% 8,802,828
2015-07-21 2015-07-17 6.950 1,237,835 +2,000 0.39% 8,602,953
2015-07-20 2015-07-16 6.700 1,235,835 -10,800 0.39% 8,280,094
2015-07-17 2015-07-15 6.700 1,246,635 -8,800 0.39% 8,352,454
2015-07-16 2015-07-14 7.050 1,255,435 +49,982 0.40% 8,850,817
2015-07-15 2015-07-13 7.450 1,205,453 -77,600 0.38% 8,980,625
2015-07-14 2015-07-10 6.750 1,283,053 -56,780 0.40% 8,660,608
2015-07-13 2015-07-09 5.700 1,339,833 -248,402 0.42% 7,637,048
2015-07-10 2015-07-08 4.150 1,588,235 +16,000 0.50% 6,591,175
2015-07-09 2015-07-07 4.850 1,572,235 -3,200 0.50% 7,625,340
2015-07-08 2015-07-06 5.500 1,575,435 +176,800 0.50% 8,664,892
2015-07-07 2015-07-03 7.350 1,398,635 +13,600 0.44% 10,279,967
2015-07-06 2015-07-02 8.350 1,385,035 -25,600 0.44% 11,565,042
2015-07-03 2015-06-30 8.750 1,410,635 +73,600 0.44% 12,343,056
2015-07-02 2015-06-29 8.400 1,337,035 -39,200 0.42% 11,231,094
2015-06-30 2015-06-26 8.800 1,376,235 +6,400 0.43% 12,110,868
2015-06-29 2015-06-25 9.300 1,369,835 +16,400 0.51% 12,739,465
2015-06-26 2015-06-24 8.500 1,353,435 +28,800 0.51% 11,504,197
2015-06-25 2015-06-23 8.900 1,324,635 +146,000 0.50% 11,789,251
2015-06-24 2015-06-22 9.400 1,178,635 +2,000 0.44% 11,079,169
2015-06-23 2015-06-19 9.300 1,176,635 +12,400 0.44% 10,942,705
2015-06-22 2015-06-18 9.650 1,164,235 -13,200 0.44% 11,234,868
2015-06-19 2015-06-17 8.050 1,177,435 -50,000 0.44% 9,478,352
2015-06-18 2015-06-16 7.800 1,227,435 -43,600 0.46% 9,573,993
2015-06-17 2015-06-15 6.500 1,271,035 +3,600 0.48% 8,261,727
2015-06-16 2015-06-12 6.650 1,267,435 +50,400 0.48% 8,428,443
2015-06-15 2015-06-11 6.800 1,217,035 +76,400 0.46% 8,275,838
2015-06-12 2015-06-10 5.900 1,140,635 -43,600 0.43% 6,729,746
2015-06-11 2015-06-09 4.850 1,184,235 +3,600 0.44% 5,743,540
2015-06-10 2015-06-08 5.050 1,180,635 +400 0.44% 5,962,207
2015-06-09 2015-06-05 5.000 1,180,235 -1,200 0.44% 5,901,175
2015-06-08 2015-06-04 4.800 1,181,435 +12,000 0.44% 5,670,888
2015-06-05 2015-06-03 5.100 1,169,435 +126,000 0.44% 5,964,118
2015-06-04 2015-06-02 5.650 1,043,435 -60,000 0.39% 5,895,408
2015-06-02 2015-05-29 4.600 1,103,435 +8,000 0.41% 5,075,801
2015-06-01 2015-05-28 4.550 1,095,435 +29,600 0.41% 4,984,229
2015-05-29 2015-05-27 4.800 1,065,835 -31,600 0.40% 5,116,008
2015-05-28 2015-05-26 4.950 1,097,435 +2,400 0.41% 5,432,303
2015-05-27 2015-05-22 5.000 1,095,035 -204,400 0.41% 5,475,175
2015-05-26 2015-05-21 4.500 1,299,435 +16,800 0.49% 5,847,457
2015-05-22 2015-05-20 4.500 1,282,635 +2,800 0.48% 5,771,857
2015-05-21 2015-05-19 3.850 1,279,835 -9,600 0.48% 4,927,365
2015-05-20 2015-05-18 3.900 1,289,435 +46,000 0.48% 5,028,796
2015-05-19 2015-05-15 3.800 1,243,435 +109,600 0.47% 4,725,053
2015-05-18 2015-05-14 3.950 1,133,835 +20,000 0.43% 4,478,648
2015-05-15 2015-05-13 3.850 1,113,835 +6,000 0.42% 4,288,265
2015-05-14 2015-05-12 3.900 1,107,835 +9,200 0.42% 4,320,556
2015-05-13 2015-05-11 4.050 1,098,635 +87,600 0.41% 4,449,472
2015-05-12 2015-05-08 4.000 1,011,035 +115,600 0.38% 4,044,140
2015-05-11 2015-05-07 4.100 895,435 +44,000 0.34% 3,671,283
2015-05-08 2015-05-06 3.900 851,435 -26,000 0.32% 3,320,596
2015-05-07 2015-05-05 3.800 877,435 +4,000 0.33% 3,334,253
2015-05-06 2015-05-04 3.750 873,435 -5,600 0.33% 3,275,381
2015-05-05 2015-04-30 3.600 879,035 -800 0.33% 3,164,526
2015-05-04 2015-04-29 3.600 879,835 +5,600 0.33% 3,167,406
2015-04-30 2015-04-28 3.650 874,235 +2,800 0.33% 3,190,958
2015-04-29 2015-04-27 3.800 871,435 +20,000 0.33% 3,311,453
2015-04-28 2015-04-24 3.700 851,435 -800 0.32% 3,150,309
2015-04-27 2015-04-23 3.650 852,235 +2,400 0.32% 3,110,658
2015-04-24 2015-04-22 3.400 849,835 -2,100 0.32% 2,889,439
2015-04-23 2015-04-21 3.450 851,935 +6,000 0.32% 2,939,176
2015-04-17 2015-04-15 3.700 845,935 -400 0.32% 3,129,959
2015-04-16 2015-04-14 3.700 846,335 -4,800 0.32% 3,131,439
2015-04-15 2015-04-13 3.650 851,135 +3,600 0.32% 3,106,643
2015-04-14 2015-04-10 3.450 847,535 +5,600 0.32% 2,923,996
2015-04-13 2015-04-09 3.450 841,935 +2,400 0.32% 2,904,676
2015-03-26 2015-03-24 3.500 839,535 +4,000 0.32% 2,938,372
2015-03-25 2015-03-23 3.550 835,535 -60,000 0.31% 2,966,149
2015-03-24 2015-03-20 3.300 895,535 +45,600 0.34% 2,955,265
2015-03-23 2015-03-19 3.250 849,935 -8,000 0.32% 2,762,289
2015-03-17 2015-03-13 3.050 857,935 +32,000 0.32% 2,616,702
2015-03-13 2015-03-11 3.000 825,935 +16,000 0.31% 2,477,805
2015-03-10 2015-03-06 3.150 809,935 -6,000 0.30% 2,551,295
2015-03-09 2015-03-05 3.150 815,935 -2,000 0.31% 2,570,195
2015-03-06 2015-03-04 3.200 817,935 +4,000 0.31% 2,617,392
2015-03-05 2015-03-03 3.250 813,935 -400 0.31% 2,645,289
2015-03-04 2015-03-02 3.250 814,335 -3,200 0.31% 2,646,589
2015-03-03 2015-02-27 3.350 817,535 -19,200 0.31% 2,738,742
2015-03-02 2015-02-26 3.200 836,735 -487 0.31% 2,677,552
2015-02-23 2015-02-16 3.150 837,222 -4,400 0.31% 2,637,249
2015-02-17 2015-02-13 3.100 841,622 +4,400 0.32% 2,609,028
2015-02-13 2015-02-11 3.150 837,222 -3,600 0.31% 2,637,249
2015-02-12 2015-02-10 2.900 840,822 +5,200 0.32% 2,438,384
2015-02-06 2015-02-04 2.800 835,622 -5,200 0.31% 2,339,742
2015-02-05 2015-02-03 2.850 840,822 +5,200 0.32% 2,396,343
2015-02-04 2015-02-02 2.900 835,622 +6,000 0.31% 2,423,304
2015-02-03 2015-01-30 3.000 829,622 +400 0.31% 2,488,866
2015-02-02 2015-01-29 2.850 829,222 +24,000 0.31% 2,363,283
2015-01-28 2015-01-26 2.900 805,222 +20,000 0.30% 2,335,144
2015-01-26 2015-01-22 3.000 785,222 +25,200 0.29% 2,355,666
2015-01-22 2015-01-20 2.850 760,022 -4,000 0.29% 2,166,063
2015-01-21 2015-01-19 2.900 764,022 +4,000 0.29% 2,215,664
2015-01-20 2015-01-16 3.150 760,022 +8,000 0.29% 2,394,069
2015-01-19 2015-01-15 3.100 752,022 -10,000 0.28% 2,331,268
2015-01-13 2015-01-09 3.350 762,022 +4,000 0.29% 2,552,774
2015-01-12 2015-01-08 3.300 758,022 +4,000 0.28% 2,501,473
2015-01-09 2015-01-07 3.250 754,022 +800 0.28% 2,450,571
2015-01-07 2015-01-05 3.200 753,222 +4,800 0.28% 2,410,310
2015-01-06 2015-01-02 3.150 748,422 +42,000 0.28% 2,357,529
2015-01-02 2014-12-29 3.200 706,422 +11,200 0.27% 2,260,550
2014-12-30 2014-12-24 3.200 695,222 +6,000 0.26% 2,224,710
2014-12-18 2014-12-16 3.400 689,222 +2,000 0.26% 2,343,355
2014-12-17 2014-12-15 3.400 687,222 -800 0.26% 2,336,555
2014-12-11 2014-12-09 3.450 688,022 -2,000 0.26% 2,373,676
2014-12-10 2014-12-08 3.500 690,022 -9,600 0.26% 2,415,077
2014-12-09 2014-12-05 3.600 699,622 -20,000 0.26% 2,518,639
2014-12-05 2014-12-03 3.550 719,622 -16,000 0.27% 2,554,658
2014-12-03 2014-12-01 3.550 735,622 +6,000 0.28% 2,611,458
2014-12-02 2014-11-28 3.700 729,622 -12,000 0.27% 2,699,601
2014-12-01 2014-11-27 3.800 741,622 +10,000 0.28% 2,818,164
2014-11-24 2014-11-20 3.800 731,622 -800 0.27% 2,780,164
2014-11-20 2014-11-18 4.100 732,422 +3,600 0.28% 3,002,930
2014-11-19 2014-11-17 3.650 728,822 -21,600 0.27% 2,660,200
2014-11-18 2014-11-14 3.400 750,422 +3,600 0.28% 2,551,435
2014-11-17 2014-11-13 3.400 746,822 -10,000 0.28% 2,539,195
2014-11-13 2014-11-11 3.400 756,822 -1,200 0.28% 2,573,195
2014-11-12 2014-11-10 3.350 758,022 -32,000 0.28% 2,539,374
2014-11-11 2014-11-07 3.400 790,022 +400 0.30% 2,686,075
2014-11-10 2014-11-06 3.450 789,622 -6,000 0.30% 2,724,196
2014-11-07 2014-11-05 3.450 795,622 +400 0.30% 2,744,896
2014-11-06 2014-11-04 3.500 795,222 -8,400 0.30% 2,783,277
2014-11-05 2014-11-03 3.550 803,622 -1,600 0.30% 2,852,858
2014-11-04 2014-10-31 3.550 805,222 -2,000 0.30% 2,858,538
2014-11-03 2014-10-30 3.550 807,222 -19,600 0.30% 2,865,638
2014-10-31 2014-10-29 3.500 826,822 -21,200 0.31% 2,893,877
2014-10-30 2014-10-28 3.600 848,022 -24,000 0.33% 3,052,879
2014-10-29 2014-10-27 3.700 872,022 +10,000 0.34% 3,226,481
2014-10-28 2014-10-24 3.650 862,022 +2,800 0.34% 3,146,380
2014-10-27 2014-10-23 3.600 859,222 -26,400 0.34% 3,093,199
2014-10-24 2014-10-22 3.650 885,622 +28,400 0.35% 3,232,520
2014-10-23 2014-10-21 3.850 857,222 -24,000 0.33% 3,300,305
2014-10-22 2014-10-20 3.650 881,222 -20,000 0.34% 3,216,460
2014-10-21 2014-10-17 3.800 901,222 -68,400 0.35% 3,424,644
2014-10-16 2014-10-14 3.900 969,622 -6,800 0.38% 3,781,526
2014-10-15 2014-10-13 4.000 976,422 -1,200 0.38% 3,905,688
2014-10-14 2014-10-10 3.900 977,622 -39,200 0.38% 3,812,726
2014-10-13 2014-10-09 3.950 1,016,822 -6,800 0.40% 4,016,447
2014-10-10 2014-10-08 4.000 1,023,622 -10,400 0.40% 4,094,488
2014-10-09 2014-10-07 3.600 1,034,022 -45,200 0.40% 3,722,479
2014-10-08 2014-10-06 3.700 1,079,222 +59,200 0.42% 3,993,121
2014-10-07 2014-10-03 3.370 1,020,022 -4,000 0.40% 3,437,474
2014-10-06 2014-09-30 3.329 1,024,022 -296,124 0.40% 3,409,376
2014-10-03 2014-09-29 3.208 1,320,146 -20,196 0.42% 4,234,488
2014-09-30 2014-09-26 3.451 1,340,342 +14,285 0.43% 4,625,795
2014-09-29 2014-09-25 2.802 1,326,057 +7,881 0.42% 3,715,037
2014-09-26 2014-09-24 2.802 1,318,176 +39,899 0.42% 3,692,957
2014-09-25 2014-09-23 2.761 1,278,277 +42,855 0.41% 3,529,277
2014-09-24 2014-09-22 2.923 1,235,422 +3,940 0.39% 3,611,600
2014-09-23 2014-09-19 3.451 1,231,482 +44,333 0.39% 4,250,097
2014-09-22 2014-09-18 3.329 1,187,149 -3,941 0.38% 3,952,491
2014-09-19 2014-09-17 3.411 1,191,090 +59,110 0.38% 4,062,334
2014-09-18 2014-09-16 3.573 1,131,980 +2,955 0.36% 4,044,578
2014-09-17 2014-09-15 3.208 1,129,025 -14,284 0.36% 3,621,450
2014-09-16 2014-09-12 3.086 1,143,309 +61,080 0.36% 3,528,004
2014-09-15 2014-09-11 3.167 1,082,229 -16,256 0.34% 3,427,406
2014-09-12 2014-09-10 2.842 1,098,485 +13,300 0.35% 3,122,080
2014-09-11 2014-09-08 2.680 1,085,185 +9,852 0.34% 2,908,034
2014-09-10 2014-09-05 2.517 1,075,333 +27,092 0.34% 2,706,989
2014-09-08 2014-09-04 2.396 1,048,241 +19,703 0.33% 2,511,106
2014-09-05 2014-09-03 2.477 1,028,538 +17,240 0.33% 2,547,428
2014-09-04 2014-09-02 2.477 1,011,298 +19,704 0.32% 2,504,729
2014-09-03 2014-09-01 2.517 991,594 -7,389 0.31% 2,496,189
2014-09-01 2014-08-28 2.517 998,983 -6,896 0.32% 2,514,789
2014-08-26 2014-08-22 2.680 1,005,879 -5,419 0.32% 2,695,513
2014-08-25 2014-08-21 2.599 1,011,298 +986 0.32% 2,627,913
2014-08-19 2014-08-15 2.599 1,010,312 -24,630 0.32% 2,625,351
2014-08-18 2014-08-14 2.639 1,034,942 -2,462 0.33% 2,731,374
2014-08-14 2014-08-12 2.639 1,037,404 +4,925 0.33% 2,737,872
2014-08-13 2014-08-11 2.639 1,032,479 -36,943 0.33% 2,724,874
2014-08-06 2014-08-04 2.761 1,069,422 -9,852 0.34% 2,952,635
2014-08-05 2014-08-01 2.720 1,079,274 +27,092 0.34% 2,936,015
2014-08-04 2014-07-31 2.761 1,052,182 +985 0.33% 2,905,036
2014-08-01 2014-07-30 2.720 1,051,197 -2,463 0.33% 2,859,636
2014-07-31 2014-07-29 2.802 1,053,660 -16,634 0.33% 2,951,898
2014-07-30 2014-07-28 2.883 1,070,294 -14,778 0.34% 3,085,413
2014-07-28 2014-07-24 2.883 1,085,072 -19,703 0.34% 3,128,014
2014-07-24 2014-07-22 2.883 1,104,775 -7,881 0.35% 3,184,813
2014-07-23 2014-07-21 2.883 1,112,656 +492 0.35% 3,207,533
2014-07-22 2014-07-18 2.964 1,112,164 +10,345 0.35% 3,296,427
2014-07-18 2014-07-16 2.761 1,101,819 +6,896 0.35% 3,042,082
2014-07-17 2014-07-15 2.720 1,094,923 -54,184 0.35% 2,978,586
2014-07-16 2014-07-14 2.680 1,149,107 +2,955 0.36% 3,079,330
2014-07-15 2014-07-11 2.599 1,146,152 -40,391 0.36% 2,978,338
2014-07-14 2014-07-10 2.517 1,186,543 -12,315 0.38% 2,986,943
2014-07-11 2014-07-09 2.558 1,198,858 -33,495 0.38% 3,066,621
2014-07-10 2014-07-08 2.436 1,232,353 -55,170 0.39% 3,002,190
2014-07-08 2014-07-04 2.477 1,287,523 +42,855 0.41% 3,188,869
2014-07-07 2014-07-03 2.436 1,244,668 +28,570 0.39% 3,032,191
2014-07-04 2014-07-02 2.477 1,216,098 -29,555 0.39% 3,011,967
2014-07-03 2014-06-30 2.477 1,245,653 -53,199 0.40% 3,085,167
2014-07-02 2014-06-27 2.436 1,298,852 -3,448 0.41% 3,164,191
2014-06-30 2014-06-26 2.355 1,302,300 +4,926 0.41% 3,066,838
2014-06-27 2014-06-25 2.355 1,297,374 -2,956 0.41% 3,055,238
2014-06-26 2014-06-24 2.396 1,300,330 +99,994 0.41% 3,114,995
2014-06-25 2014-06-23 2.314 1,200,336 +68,962 0.38% 2,777,982
2014-06-24 2014-06-20 2.355 1,131,374 -135,460 0.36% 2,664,318
2014-06-20 2014-06-18 2.274 1,266,834 +61,573 0.40% 2,880,445
2014-06-19 2014-06-17 2.233 1,205,261 -16,256 0.38% 2,691,508
2014-06-17 2014-06-13 2.193 1,221,517 +15,763 0.39% 2,678,213
2014-06-16 2014-06-12 2.233 1,205,754 +493 0.38% 2,692,608
2014-06-13 2014-06-11 2.233 1,205,261 +29,554 0.38% 2,691,508
2014-06-09 2014-06-05 2.233 1,175,707 +7,882 0.37% 2,625,510
2014-06-06 2014-06-04 2.193 1,167,825 +24,629 0.37% 2,560,491
2014-06-05 2014-06-03 2.152 1,143,196 -19,703 0.36% 2,460,075
2014-06-04 2014-05-30 2.193 1,162,899 +9,851 0.37% 2,549,691
2014-05-29 2014-05-27 2.233 1,153,048 -1,478 0.37% 2,574,909
2014-05-28 2014-05-26 2.193 1,154,526 +9,852 0.37% 2,531,333
2014-05-27 2014-05-23 2.233 1,144,674 -2,463 0.36% 2,556,209
2014-05-26 2014-05-22 2.314 1,147,137 -3,448 0.36% 2,654,862
2014-05-23 2014-05-21 2.396 1,150,585 +57,140 0.36% 2,756,275
2014-05-22 2014-05-20 2.396 1,093,445 -26,107 0.35% 2,619,394
2014-05-21 2014-05-19 2.355 1,119,552 +20,688 0.36% 2,636,478
2014-05-20 2014-05-16 2.233 1,098,864 +21,181 0.35% 2,453,909
2014-04-30 2014-04-28 2.111 1,077,683 +2,463 0.34% 2,275,339
2014-04-25 2014-04-23 2.193 1,075,220 +12,315 0.34% 2,357,452
2014-04-11 2014-04-09 2.314 1,062,905 +26,106 0.34% 2,459,921
2014-04-09 2014-04-07 2.233 1,036,799 -9,851 0.33% 2,315,310
2014-04-07 2014-04-03 2.314 1,046,650 -48,273 0.33% 2,422,301
2014-04-04 2014-04-02 2.193 1,094,923 +32,018 0.35% 2,400,652
2014-04-02 2014-03-31 2.111 1,062,905 +492 0.34% 2,244,138
2014-03-31 2014-03-27 2.193 1,062,413 +6,896 0.34% 2,329,373
2014-03-26 2014-03-24 2.152 1,055,517 -14,777 0.33% 2,271,396
2014-03-24 2014-03-20 2.193 1,070,294 -14,778 0.34% 2,346,652
2014-03-20 2014-03-18 2.111 1,085,072 -492 0.34% 2,290,940
2014-03-19 2014-03-17 2.111 1,085,564 +9,359 0.34% 2,291,979
2014-03-17 2014-03-13 2.193 1,076,205 -4,433 0.34% 2,359,612
2014-03-14 2014-03-12 2.274 1,080,638 -27,092 0.34% 2,457,084
2014-03-10 2014-03-06 2.233 1,107,730 +2,463 0.35% 2,473,708
2014-03-07 2014-03-05 2.233 1,105,267 -7,882 0.35% 2,468,208
2014-03-03 2014-02-27 2.233 1,113,149 +493 0.35% 2,485,809
2014-02-28 2014-02-26 2.274 1,112,656 +12,314 0.35% 2,529,885
2014-02-27 2014-02-25 2.274 1,100,342 +12,315 0.35% 2,501,886
2014-02-25 2014-02-21 2.314 1,088,027 -8,793 0.35% 2,518,062
2014-02-24 2014-02-20 2.355 1,096,820 -7,881 0.35% 2,582,945
2014-02-21 2014-02-19 2.314 1,104,701 -52,214 0.35% 2,556,651
2014-02-20 2014-02-18 2.314 1,156,915 -8,866 0.37% 2,677,492
2014-02-19 2014-02-17 2.436 1,165,781 +26,599 0.37% 2,840,011
2014-02-18 2014-02-14 2.396 1,139,182 +33,496 0.36% 2,728,959
2014-02-17 2014-02-13 2.314 1,105,686 +1,478 0.35% 2,558,930
2014-02-13 2014-02-11 2.233 1,104,208 -260,576 0.35% 2,465,843
2014-02-12 2014-02-10 2.111 1,364,784 +245,798 0.43% 2,881,503
2014-02-10 2014-02-06 2.030 1,118,986 +21,674 0.35% 2,271,676
2014-02-07 2014-02-05 2.071 1,097,312 +10,344 0.35% 2,272,229
2014-02-06 2014-02-04 2.030 1,086,968 -3,941 0.34% 2,206,676
2014-02-05 2014-01-30 2.233 1,090,909 +46,796 0.35% 2,436,144
2014-02-04 2014-01-28 2.193 1,044,113 -65,021 0.33% 2,289,249
2014-01-29 2014-01-27 2.071 1,109,134 +492 0.35% 2,296,709
2014-01-28 2014-01-24 2.193 1,108,642 +493 0.35% 2,430,731
2014-01-27 2014-01-23 2.111 1,108,149 +83,739 0.35% 2,339,663
2014-01-24 2014-01-22 2.274 1,024,410 -27,585 0.32% 2,329,237
2014-01-23 2014-01-21 2.517 1,051,995 -13,792 0.33% 2,648,239
2014-01-22 2014-01-20 2.314 1,065,787 -40,392 0.34% 2,466,591
2014-01-21 2014-01-17 2.193 1,106,179 +28,570 0.35% 2,425,331
2014-01-20 2014-01-16 2.193 1,077,609 -109,846 0.34% 2,362,690
2014-01-17 2014-01-15 1.888 1,187,455 +24,629 0.38% 2,241,929
2014-01-16 2014-01-14 1.949 1,162,826 -8,866 0.37% 2,266,250
2014-01-15 2014-01-13 1.929 1,171,692 -15,763 0.37% 2,259,742
2014-01-14 2014-01-10 1.949 1,187,455 +14,778 0.38% 2,314,250
2014-01-10 2014-01-08 1.949 1,172,677 +492 0.37% 2,285,449
2014-01-08 2014-01-06 1.990 1,172,185 +9,852 0.37% 2,332,083
2014-01-06 2014-01-02 1.949 1,162,333 +5,418 0.37% 2,265,289
2014-01-03 2013-12-31 2.010 1,156,915 +986 0.37% 2,325,190
2014-01-02 2013-12-27 1.908 1,155,929 +492 0.37% 2,205,875
2013-12-30 2013-12-24 1.949 1,155,437 +22,659 0.37% 2,251,849
2013-12-27 2013-12-20 1.908 1,132,778 +3,941 0.36% 2,161,695
2013-12-23 2013-12-19 1.949 1,128,837 -8,374 0.36% 2,200,008
2013-12-20 2013-12-18 1.949 1,137,211 -75,858 0.36% 2,216,328
2013-12-19 2013-12-17 2.030 1,213,069 +12,807 0.38% 2,462,676
2013-12-17 2013-12-13 2.152 1,200,262 +25,122 0.38% 2,582,877
2013-12-16 2013-12-12 2.030 1,175,140 +4,926 0.37% 2,385,676
2013-12-13 2013-12-11 2.071 1,170,214 +985 0.37% 2,423,189
2013-12-11 2013-12-09 2.152 1,169,229 +985 0.37% 2,516,096
2013-12-10 2013-12-06 2.152 1,168,244 +12,315 0.37% 2,513,977
2013-12-09 2013-12-05 2.233 1,155,929 +24,629 0.37% 2,581,343
2013-12-05 2013-12-03 2.111 1,131,300 +13,299 0.36% 2,388,542
2013-12-04 2013-12-02 2.152 1,118,001 -9,851 0.35% 2,405,857
2013-12-02 2013-11-28 2.233 1,127,852 +8,866 0.36% 2,518,643
2013-11-29 2013-11-27 2.314 1,118,986 +36,944 0.35% 2,589,711
2013-11-28 2013-11-26 2.274 1,082,042 +23,644 0.34% 2,460,277
2013-11-27 2013-11-25 2.314 1,058,398 +12,314 0.34% 2,449,490
2013-11-25 2013-11-21 2.355 1,046,084 +11,330 0.33% 2,463,465
2013-11-22 2013-11-20 2.477 1,034,754 -56,647 0.33% 2,562,824
2013-11-21 2013-11-19 2.436 1,091,401 -108,861 0.35% 2,658,811
2013-11-20 2013-11-18 2.152 1,200,262 +4,433 0.38% 2,582,877
2013-11-18 2013-11-14 2.111 1,195,829 +26,600 0.38% 2,524,784
2013-11-15 2013-11-13 2.152 1,169,229 +28,570 0.37% 2,516,096
2013-11-14 2013-11-12 2.152 1,140,659 -1,971 0.36% 2,454,616
2013-11-13 2013-11-11 2.152 1,142,630 +4,926 0.36% 2,458,857
2013-11-11 2013-11-07 2.111 1,137,704 +2,463 0.36% 2,402,063
2013-11-06 2013-11-04 2.152 1,135,241 +5,911 0.36% 2,442,957
2013-10-31 2013-10-29 2.193 1,129,330 +4,926 0.36% 2,476,090
2013-10-29 2013-10-25 2.233 1,124,404 +2,463 0.36% 2,510,943
2013-10-25 2013-10-23 2.233 1,121,941 -1,478 0.36% 2,505,443
2013-10-24 2013-10-22 2.274 1,123,419 +22,166 0.36% 2,554,357
2013-10-23 2013-10-21 2.314 1,101,253 -24,136 0.35% 2,548,671
2013-10-21 2013-10-17 2.274 1,125,389 +18,718 0.36% 2,558,836
2013-10-18 2013-10-16 2.233 1,106,671 +5,911 0.35% 2,471,343
2013-10-17 2013-10-15 2.274 1,100,760 -985 0.35% 2,502,836
2013-10-16 2013-10-11 2.274 1,101,745 +29,554 0.35% 2,505,076
2013-10-15 2013-10-10 2.314 1,072,191 -4,433 0.34% 2,481,412
2013-10-11 2013-10-09 2.355 1,076,624 +3,941 0.34% 2,535,385
2013-10-10 2013-10-08 2.436 1,072,683 +2,463 0.34% 2,613,211
2013-10-09 2013-10-07 2.477 1,070,220 +492 0.34% 2,650,664
2013-10-07 2013-10-03 2.558 1,069,728 -492 0.34% 2,736,313
2013-10-04 2013-10-02 2.599 1,070,220 +12,314 0.34% 2,781,025
2013-10-03 2013-09-30 2.558 1,057,906 -18,718 0.34% 2,706,073
2013-10-02 2013-09-27 2.599 1,076,624 -8,374 0.34% 2,797,666
2013-09-26 2013-09-24 2.599 1,084,998 +13,793 0.34% 2,819,426
2013-09-25 2013-09-23 2.599 1,071,205 +24,136 0.34% 2,783,584
2013-09-24 2013-09-19 2.599 1,047,069 -11,822 0.33% 2,720,866
2013-09-17 2013-09-13 2.599 1,058,891 +985 0.34% 2,751,586
2013-09-12 2013-09-10 2.599 1,057,906 -2,463 0.34% 2,749,026
2013-09-10 2013-09-06 2.639 1,060,369 +24,629 0.34% 2,798,480
2013-09-09 2013-09-05 2.639 1,035,740 -19,210 0.33% 2,733,480
2013-09-06 2013-09-04 2.639 1,054,950 -493 0.33% 2,784,178
2013-09-05 2013-09-03 2.680 1,055,443 -8,374 0.33% 2,828,333
2013-09-04 2013-09-02 2.720 1,063,817 +493 0.34% 2,893,967
2013-09-03 2013-08-30 2.720 1,063,324 -493 0.34% 2,892,626
2013-09-02 2013-08-29 2.639 1,063,817 +493 0.34% 2,807,580
2013-08-30 2013-08-28 2.680 1,063,324 +3,941 0.34% 2,849,452
2013-08-29 2013-08-27 2.720 1,059,383 +1,970 0.34% 2,881,905
2013-08-27 2013-08-23 2.720 1,057,413 -985 0.34% 2,876,546
2013-08-26 2013-08-22 2.720 1,058,398 -22,166 0.34% 2,879,225
2013-08-23 2013-08-21 2.680 1,080,564 +4,925 0.34% 2,895,651
2013-08-22 2013-08-20 2.640 1,075,639 -51,373 0.34% 2,840,064
2013-08-19 2013-08-15 2.719 1,127,012 +8,121 0.35% 3,064,534
2013-08-16 2013-08-13 2.759 1,118,891 +25,883 0.34% 3,086,545
2013-08-13 2013-08-09 2.837 1,093,008 +47,198 0.34% 3,101,292
2013-08-12 2013-08-08 2.837 1,045,810 -13,195 0.32% 2,967,373
2013-08-08 2013-08-06 2.601 1,059,005 +5,075 0.33% 2,754,411
2013-08-06 2013-08-02 2.601 1,053,930 -25,376 0.32% 2,741,211
2013-07-30 2013-07-26 2.601 1,079,306 +1,523 0.33% 2,807,213
2013-07-29 2013-07-25 2.562 1,077,783 +17,763 0.33% 2,760,778
2013-07-26 2013-07-24 2.522 1,060,020 +10,150 0.33% 2,673,504
2013-07-25 2013-07-23 2.483 1,049,870 +21,823 0.32% 2,606,531
2013-07-24 2013-07-22 2.522 1,028,047 +11,672 0.32% 2,592,864
2013-07-23 2013-07-19 2.601 1,016,375 -20,300 0.31% 2,643,533
2013-07-19 2013-07-17 2.719 1,036,675 -35,526 0.32% 2,818,893
2013-07-18 2013-07-16 2.759 1,072,201 -4,567 0.33% 2,957,747
2013-07-17 2013-07-15 2.837 1,076,768 +5,075 0.33% 3,055,213
2013-07-16 2013-07-12 2.837 1,071,693 +9,643 0.33% 3,040,813
2013-07-15 2013-07-11 2.877 1,062,050 -157 0.33% 3,055,306
2013-07-12 2013-07-10 2.877 1,062,207 +21,316 0.33% 3,055,757
2013-07-11 2013-07-09 2.837 1,040,891 +61,408 0.32% 2,953,416
2013-07-10 2013-07-08 2.877 979,483 -3,045 0.30% 2,817,777
2013-07-09 2013-07-05 2.956 982,528 +9,643 0.30% 2,903,976
2013-07-08 2013-07-04 2.877 972,885 -508 0.30% 2,798,796
2013-07-05 2013-07-03 2.916 973,393 -49,736 0.30% 2,838,617
2013-07-04 2013-07-02 2.956 1,023,129 +56,334 0.31% 3,023,977
2013-07-03 2013-06-28 3.113 966,795 -20,301 0.30% 3,009,874
2013-07-02 2013-06-27 3.153 987,096 -44,153 0.30% 3,111,976
2013-06-28 2013-06-26 2.995 1,031,249 -1,508,315 0.32% 3,088,616
2013-06-27 2013-06-25 3.113 2,539,564 +6,598 0.78% 7,906,296
2013-06-26 2013-06-24 3.074 2,532,966 -6,598 0.78% 7,785,935
2013-06-25 2013-06-21 3.231 2,539,564 -40,600 0.78% 8,206,535
2013-06-24 2013-06-20 2.877 2,580,164 -42,123 0.79% 7,422,616
2013-06-21 2013-06-19 3.468 2,622,287 -34,003 0.81% 9,093,891
2013-06-20 2013-06-18 3.350 2,656,290 +5,075 0.82% 8,897,771
2013-06-19 2013-06-17 3.468 2,651,215 +59,378 0.82% 9,194,211
2013-06-18 2013-06-14 3.507 2,591,837 -106,577 0.80% 9,090,432
2013-06-17 2013-06-13 2.640 2,698,414 -42,630 0.83% 7,124,760
2013-06-14 2013-06-11 2.286 2,741,044 -27,913 0.84% 6,265,141
2013-06-13 2013-06-10 2.364 2,768,957 +5,075 0.85% 6,547,180
2013-06-11 2013-06-07 2.404 2,763,882 -8,628 0.85% 6,644,100
2013-06-10 2013-06-06 2.325 2,772,510 +17,763 0.85% 6,446,322
2013-06-05 2013-06-03 2.483 2,754,747 +9,643 0.85% 6,839,260
2013-06-04 2013-05-31 2.443 2,745,104 +17,762 0.85% 6,707,139
2013-05-30 2013-05-28 2.562 2,727,342 -10,150 0.84% 6,986,180
2013-05-29 2013-05-27 2.522 2,737,492 +5,075 0.84% 6,904,300
2013-05-24 2013-05-22 2.443 2,732,417 +15,226 0.84% 6,676,141
2013-05-23 2013-05-21 2.443 2,717,191 -75,112 0.84% 6,638,939
2013-05-22 2013-05-20 2.404 2,792,303 -1,015 0.86% 6,712,421
2013-05-21 2013-05-16 2.522 2,793,318 +14,211 0.86% 7,045,100
2013-05-20 2013-05-15 2.562 2,779,107 +15,225 0.86% 7,118,778
2013-05-16 2013-05-14 2.522 2,763,882 +7,612 0.85% 6,970,859
2013-05-15 2013-05-13 2.522 2,756,270 -30,450 0.85% 6,951,661
2013-05-14 2013-05-10 2.601 2,786,720 +126,877 0.86% 7,248,099
2013-05-13 2013-05-09 2.640 2,659,843 -7,613 0.82% 7,022,919
2013-05-10 2013-05-08 2.640 2,667,456 -8,120 0.82% 7,043,020
2013-05-06 2013-05-02 2.719 2,675,576 -25,375 0.82% 7,275,339
2013-05-03 2013-04-30 2.719 2,700,951 -109,114 0.83% 7,344,338
2013-05-02 2013-04-29 2.640 2,810,065 +32,988 0.87% 7,419,557
2013-04-30 2013-04-26 2.680 2,777,077 +25,375 0.85% 7,441,897
2013-04-26 2013-04-24 2.719 2,751,702 -2,538 0.85% 7,482,338
2013-04-25 2013-04-23 2.640 2,754,240 +10,151 0.85% 7,272,160
2013-04-23 2013-04-19 2.680 2,744,089 +35,525 0.84% 7,353,497
2013-04-22 2013-04-18 2.680 2,708,564 -25,883 0.83% 7,258,299
2013-04-19 2013-04-17 2.719 2,734,447 -162,402 0.84% 7,435,419
2013-04-18 2013-04-16 2.680 2,896,849 -38,063 0.89% 7,762,857
2013-04-16 2013-04-12 2.680 2,934,912 -2,031 0.90% 7,864,857
2013-04-15 2013-04-11 2.680 2,936,943 -58,363 0.90% 7,870,300
2013-04-12 2013-04-10 2.562 2,995,306 -11,673 0.92% 7,672,579
2013-04-09 2013-04-05 2.483 3,006,979 -19,285 0.93% 7,465,481
2013-04-08 2013-04-03 2.601 3,026,264 -59,378 0.93% 7,871,139
2013-04-03 2013-03-28 2.562 3,085,642 -17,763 0.95% 7,903,978
2013-03-28 2013-03-26 2.522 3,103,405 -5,583 0.96% 7,827,179
2013-03-27 2013-03-25 2.601 3,108,988 -20,808 0.96% 8,086,299
2013-03-26 2013-03-22 2.562 3,129,796 -2,537 0.96% 8,017,080
2013-03-22 2013-03-20 2.562 3,132,333 -68,006 0.96% 8,023,579
2013-03-21 2013-03-19 2.759 3,200,339 -101,502 0.99% 8,828,377
2013-03-20 2013-03-18 2.640 3,301,841 -10,150 1.02% 8,718,019
2013-03-18 2013-03-14 2.601 3,311,991 +215,183 1.02% 8,614,298
2013-03-15 2013-03-13 2.483 3,096,808 +508 0.95% 7,688,501
2013-03-14 2013-03-12 2.483 3,096,300 +3,045 0.95% 7,687,240
2013-03-13 2013-03-11 2.483 3,093,255 +38,063 0.95% 7,679,680
2013-03-12 2013-03-08 2.483 3,055,192 +375,556 0.94% 7,585,180
2013-03-11 2013-03-07 2.562 2,679,636 +164,433 0.82% 6,863,980
2013-03-07 2013-03-05 2.325 2,515,203 +18,270 0.77% 5,848,061
2013-03-06 2013-03-04 2.483 2,496,933 +12,180 0.77% 6,199,180
2013-03-05 2013-03-01 2.325 2,484,753 -18,777 0.76% 5,777,262
2013-03-04 2013-02-28 2.325 2,503,530 -23,346 0.77% 5,820,920
2013-03-01 2013-02-27 2.325 2,526,876 -76,126 0.78% 5,875,202
2013-02-28 2013-02-26 2.364 2,603,002 -5,075 0.80% 6,154,781
2013-02-27 2013-02-25 2.325 2,608,077 -15,225 0.80% 6,064,001
2013-02-26 2013-02-22 2.364 2,623,302 -26,391 0.81% 6,202,780
2013-02-25 2013-02-21 2.404 2,649,693 +15,733 0.82% 6,369,601
2013-02-22 2013-02-20 2.443 2,633,960 -22,715 0.81% 6,435,580
2013-02-21 2013-02-19 2.325 2,656,675 -159,865 0.82% 6,176,995
2013-02-20 2013-02-18 2.404 2,816,540 -9,643 0.87% 6,770,685
2013-02-19 2013-02-15 2.404 2,826,183 -9,642 0.87% 6,793,866
2013-02-18 2013-02-14 2.443 2,835,825 +5,075 0.87% 6,928,799
2013-02-15 2013-02-08 2.404 2,830,750 -5,583 0.87% 6,804,844
2013-02-14 2013-02-07 2.443 2,836,333 +196,913 0.87% 6,930,040
2013-02-08 2013-02-06 2.522 2,639,420 +237,514 0.81% 6,656,950
2013-02-07 2013-02-05 2.167 2,401,906 +78,157 0.74% 5,206,016
2013-02-06 2013-02-04 2.089 2,323,749 +6,090 0.72% 4,853,465
2013-02-05 2013-02-01 1.970 2,317,659 -136,013 0.71% 4,566,741
2013-02-04 2013-01-31 1.872 2,453,672 +25,376 0.76% 4,593,005
2013-02-01 2013-01-30 1.911 2,428,296 -25,376 0.75% 4,641,199
2013-01-31 2013-01-29 1.911 2,453,672 +14,718 0.76% 4,689,700
2013-01-30 2013-01-28 1.951 2,438,954 -26,898 0.75% 4,757,685
2013-01-29 2013-01-25 2.089 2,465,852 -29,943 0.76% 5,150,267
2013-01-25 2013-01-23 1.852 2,495,795 +25,883 0.77% 4,622,678
2013-01-24 2013-01-22 1.596 2,469,912 +15,225 0.76% 3,942,061
2013-01-23 2013-01-21 1.616 2,454,687 +17,763 0.76% 3,966,129
2013-01-22 2013-01-18 1.596 2,436,924 -96,426 0.75% 3,889,411
2013-01-21 2013-01-17 1.576 2,533,350 -24,361 0.78% 3,993,393
2013-01-18 2013-01-16 1.576 2,557,711 +508 0.79% 4,031,794
2013-01-17 2013-01-15 1.596 2,557,203 -5,075 0.79% 4,081,380
2013-01-15 2013-01-11 1.596 2,562,278 -96,427 0.79% 4,089,480
2013-01-14 2013-01-10 1.596 2,658,705 -4,060 0.82% 4,243,381
2013-01-11 2013-01-09 1.576 2,662,765 +16,240 0.82% 4,197,393
2013-01-10 2013-01-08 1.557 2,646,525 +3,553 0.81% 4,119,646
2013-01-09 2013-01-07 1.596 2,642,972 +250,709 0.81% 4,218,270
2013-01-08 2013-01-04 1.576 2,392,263 -129,922 0.74% 3,770,993
2013-01-07 2013-01-03 1.616 2,522,185 -19,285 0.78% 4,075,188
2013-01-04 2013-01-02 1.596 2,541,470 -3,553 0.78% 4,056,270
2013-01-03 2012-12-31 1.596 2,545,023 -24,360 0.78% 4,061,941
2013-01-02 2012-12-27 1.596 2,569,383 +30,958 0.79% 4,100,820
2012-12-28 2012-12-24 1.576 2,538,425 +4,060 0.78% 4,001,393
2012-12-27 2012-12-20 1.576 2,534,365 -6,090 0.78% 3,994,993
2012-12-21 2012-12-19 1.576 2,540,455 -17,256 0.78% 4,004,592
2012-12-20 2012-12-18 1.557 2,557,711 +75,619 0.79% 3,981,396
2012-12-19 2012-12-17 1.557 2,482,092 +40,093 0.76% 3,863,686
2012-12-18 2012-12-14 1.478 2,441,999 -2,030 0.75% 3,608,806
2012-12-17 2012-12-13 1.458 2,444,029 -14,210 0.75% 3,563,649
2012-12-14 2012-12-12 1.478 2,458,239 +79,171 0.76% 3,632,806
2012-12-13 2012-12-11 1.576 2,379,068 +246,649 0.73% 3,750,194
2012-12-12 2012-12-10 1.604 2,132,419 -712,996 0.66% 3,421,418
2012-12-11 2012-12-07 1.576 2,845,415 +203,916 0.63% 4,485,310
2012-12-10 2012-12-06 1.604 2,641,499 +326,836 0.58% 4,238,226
2012-12-07 2012-12-05 1.520 2,314,663 -92,367 0.51% 3,518,360
2012-12-06 2012-12-04 1.492 2,407,030 +370,177 0.53% 3,591,006
2012-12-05 2012-12-03 1.520 2,036,853 -137,129 0.45% 3,096,080
2012-12-04 2012-11-30 1.548 2,173,982 +518,674 0.48% 3,365,716
2012-12-03 2012-11-29 1.182 1,655,308 +28,420 0.36% 1,956,982
2012-11-29 2012-11-27 1.168 1,626,888 -39,078 0.36% 1,900,485
2012-11-28 2012-11-26 1.168 1,665,966 -17,763 0.37% 1,946,135
2012-11-27 2012-11-23 1.154 1,683,729 -2,842 0.37% 1,943,188
2012-11-26 2012-11-22 1.140 1,686,571 -3,553 0.37% 1,922,731
2012-11-22 2012-11-20 1.154 1,690,124 -710 0.37% 1,950,569
2012-11-21 2012-11-19 1.126 1,690,834 -7,105 0.37% 1,903,793
2012-11-20 2012-11-16 1.126 1,697,939 -3,553 0.37% 1,911,793
2012-11-19 2012-11-15 1.126 1,701,492 +2,132 0.37% 1,915,794
2012-11-16 2012-11-14 1.126 1,699,360 +59,683 0.37% 1,913,393
2012-11-15 2012-11-13 1.154 1,639,677 +3,552 0.36% 1,892,348
2012-11-14 2012-11-12 1.140 1,636,125 -110,839 0.36% 1,865,221
2012-11-13 2012-11-09 1.112 1,746,964 +31,973 0.38% 1,942,405
2012-11-12 2012-11-08 1.140 1,714,991 -63,946 0.38% 1,955,130
2012-11-08 2012-11-06 1.098 1,778,937 +131,444 0.39% 1,952,918
2012-11-07 2012-11-05 1.098 1,647,493 -93,787 0.36% 1,808,619
2012-11-05 2012-11-01 1.070 1,741,280 +4,263 0.38% 1,862,563
2012-10-31 2012-10-29 1.042 1,737,017 +7,105 0.38% 1,809,108
2012-10-30 2012-10-26 1.027 1,729,912 +39,078 0.38% 1,777,361
2012-10-29 2012-10-25 1.013 1,690,834 +7,105 0.37% 1,713,414
2012-10-26 2012-10-24 1.042 1,683,729 +6,395 0.37% 1,753,609
2012-10-22 2012-10-18 1.042 1,677,334 +35,525 0.37% 1,746,948
2012-10-18 2012-10-16 1.042 1,641,809 +17,763 0.36% 1,709,949
2012-10-17 2012-10-15 1.013 1,624,046 +41,920 0.36% 1,645,734
2012-10-16 2012-10-12 1.042 1,582,126 -20,605 0.35% 1,647,789
2012-10-15 2012-10-11 1.042 1,602,731 +7,106 0.35% 1,669,249
2012-10-11 2012-10-09 1.070 1,595,625 +17,762 0.35% 1,706,763
2012-10-10 2012-10-08 1.056 1,577,863 +19,895 0.35% 1,665,556
2012-10-08 2012-10-04 1.070 1,557,968 +1,421 0.34% 1,666,483
2012-10-05 2012-10-03 1.084 1,556,547 -10,658 0.34% 1,686,871
2012-10-04 2012-09-28 1.070 1,567,205 -36,236 0.34% 1,676,364
2012-10-03 2012-09-27 1.070 1,603,441 -53,288 0.35% 1,715,123
2012-09-28 2012-09-26 1.140 1,656,729 +84,550 0.36% 1,888,710
2012-09-27 2012-09-25 0.943 1,572,179 -7,105 0.35% 1,482,537
2012-09-26 2012-09-24 0.915 1,579,284 +21,316 0.35% 1,444,782
2012-09-25 2012-09-21 0.915 1,557,968 -14,921 0.34% 1,425,282
2012-09-24 2012-09-20 0.915 1,572,889 -35,526 0.35% 1,438,932
2012-09-20 2012-09-18 0.901 1,608,415 -17,762 0.35% 1,448,795
2012-09-19 2012-09-17 0.901 1,626,177 -10,658 0.36% 1,464,794
2012-09-18 2012-09-14 0.901 1,636,835 -711 0.36% 1,474,394
2012-09-17 2012-09-13 0.887 1,637,546 -41,920 0.36% 1,451,987
2012-09-07 2012-09-05 0.816 1,679,466 +1,421 0.37% 1,370,970
2012-08-29 2012-08-27 0.859 1,678,045 +3,553 0.37% 1,440,662
2012-08-28 2012-08-24 0.887 1,674,492 -14,211 0.37% 1,484,747
2012-08-27 2012-08-23 0.901 1,688,703 -37,657 0.37% 1,521,115
2012-08-24 2012-08-22 0.887 1,726,360 +24,868 0.38% 1,530,737
2012-08-23 2012-08-21 0.929 1,701,492 +39,078 0.37% 1,580,530
2012-08-22 2012-08-20 0.985 1,662,414 -49,735 0.37% 1,637,819
2012-08-21 2012-08-17 1.002 1,712,149 -1,071,580 0.38% 1,716,412
2012-08-20 2012-08-16 1.002 2,783,729 +104,141 0.38% 2,790,660
2012-08-17 2012-08-15 1.020 2,679,588 -97,025 0.36% 2,732,575
2012-08-16 2012-08-14 1.002 2,776,613 +28,928 0.38% 2,783,526
2012-08-15 2012-08-13 1.002 2,747,685 +163,154 0.37% 2,754,526
2012-08-13 2012-08-09 0.985 2,584,531 -3,471 0.35% 2,546,294
2012-08-09 2012-08-07 1.002 2,588,002 +28,928 0.35% 2,594,446
2012-08-08 2012-08-06 1.002 2,559,074 +57,855 0.35% 2,565,446
2012-08-07 2012-08-03 1.002 2,501,219 +23,143 0.34% 2,507,447
2012-08-03 2012-08-01 1.002 2,478,076 -1,157 0.33% 2,484,246
2012-08-01 2012-07-30 0.951 2,479,233 -23,143 0.33% 2,356,850
2012-07-31 2012-07-27 0.951 2,502,376 +3,472 0.34% 2,378,851
2012-07-26 2012-07-24 0.968 2,498,904 -60,170 0.34% 2,418,742
2012-07-24 2012-07-20 0.933 2,559,074 +2,457 0.35% 2,388,518
2012-07-23 2012-07-19 0.951 2,556,617 +17,357 0.35% 2,430,414
2012-07-20 2012-07-18 0.985 2,539,260 -3,471 0.35% 2,501,693
2012-07-19 2012-07-17 0.968 2,542,731 +53,084 0.35% 2,461,163
2012-07-18 2012-07-16 0.951 2,489,647 -144 0.34% 2,366,750
2012-07-17 2012-07-13 0.933 2,489,791 +30,085 0.34% 2,323,853
2012-07-16 2012-07-12 0.968 2,459,706 +80,999 0.33% 2,380,802
2012-07-12 2012-07-10 0.985 2,378,707 +28,928 0.32% 2,343,515
2012-07-11 2012-07-09 1.002 2,349,779 -3,472 0.32% 2,355,630
2012-07-10 2012-07-06 0.985 2,353,251 +69,427 0.32% 2,318,436
2012-07-09 2012-07-05 0.985 2,283,824 -15,042 0.31% 2,250,036
2012-07-06 2012-07-04 0.985 2,298,866 -11,571 0.31% 2,264,855
2012-07-05 2012-07-03 0.951 2,310,437 -24,300 0.31% 2,196,387
2012-07-04 2012-06-29 0.968 2,334,737 -3,471 0.32% 2,259,841
2012-07-03 2012-06-28 0.933 2,338,208 -24,300 0.32% 2,182,373
2012-06-29 2012-06-27 0.951 2,362,508 +46,285 0.32% 2,245,887
2012-06-28 2012-06-26 1.002 2,316,223 -49,756 0.32% 2,321,990
2012-06-26 2012-06-22 0.812 2,365,979 +57,856 0.32% 1,922,033
2012-06-21 2012-06-19 0.743 2,308,123 -12,728 0.32% 1,715,455
2012-06-15 2012-06-13 0.761 2,320,851 -28,928 0.32% 1,765,029
2012-06-13 2012-06-11 0.717 2,349,779 -3,472 0.32% 1,685,494
2012-06-04 2012-05-31 0.717 2,353,251 -5,785 0.32% 1,687,984
2012-06-01 2012-05-30 0.691 2,359,036 -11,572 0.32% 1,630,972
2012-05-17 2012-05-15 0.691 2,370,608 -28,928 0.32% 1,638,973
2012-05-14 2012-05-10 0.726 2,399,536 -75,727 0.33% 1,741,921
2012-05-08 2012-05-04 0.691 2,475,263 -229,816 0.34% 1,711,328
2012-05-04 2012-05-02 0.691 2,705,079 -115,712 0.37% 1,870,217
2012-05-03 2012-04-30 0.709 2,820,791 -61,327 0.39% 1,998,972
2012-05-02 2012-04-27 0.700 2,882,118 -404,992 0.39% 2,017,524
2012-04-30 2012-04-26 0.709 3,287,110 -285,808 0.45% 2,329,432
2012-04-27 2012-04-25 0.691 3,572,918 -203,653 0.49% 2,470,217
2012-04-24 2012-04-20 0.735 3,776,571 -27,771 0.52% 2,774,205
2012-04-23 2012-04-19 0.752 3,804,342 +15,042 0.52% 2,860,361
2012-04-20 2012-04-18 0.726 3,789,300 +25,457 0.52% 2,750,808
2012-04-19 2012-04-17 0.717 3,763,843 -17,357 0.51% 2,699,800
2012-04-18 2012-04-16 0.700 3,781,200 -23,142 0.52% 2,646,895
2012-04-17 2012-04-13 0.691 3,804,342 +17,357 0.52% 2,630,217
2012-04-16 2012-04-12 0.717 3,786,985 -115,712 0.52% 2,716,400
2012-04-13 2012-04-11 0.735 3,902,697 -92,570 0.53% 2,866,855
2012-04-12 2012-04-10 0.735 3,995,267 -46,285 0.55% 2,934,855
2012-04-11 2012-04-05 0.752 4,041,552 +69,428 0.55% 3,038,711
2012-04-10 2012-04-03 0.830 3,972,124 +33,556 0.54% 3,295,460
2012-04-05 2012-04-02 0.804 3,938,568 +78,684 0.54% 3,165,507
2012-04-03 2012-03-30 0.864 3,859,884 +21,985 0.53% 3,335,771
2012-04-02 2012-03-29 0.830 3,837,899 +1,157 0.52% 3,184,100
2012-03-30 2012-03-28 0.838 3,836,742 +28,928 0.53% 3,216,298
2012-03-29 2012-03-27 0.838 3,807,814 +13,886 0.52% 3,192,048
2012-03-28 2012-03-26 0.830 3,793,928 +63,641 0.52% 3,147,620
2012-03-27 2012-03-23 0.804 3,730,287 -52,070 0.51% 2,998,107
2012-03-26 2012-03-22 0.856 3,782,357 -17,357 0.52% 3,236,083
2012-03-23 2012-03-21 0.856 3,799,714 +27,858 0.52% 3,250,934
2012-03-21 2012-03-19 0.951 3,771,856 +25,457 0.52% 3,585,666
2012-03-20 2012-03-16 0.951 3,746,399 +2,314 0.51% 3,561,465
2012-03-16 2012-03-14 1.002 3,744,085 -5,786 0.51% 3,753,407
2012-03-14 2012-03-12 1.020 3,749,871 +50,913 0.51% 3,824,021
2012-03-13 2012-03-09 1.020 3,698,958 -1,157 0.51% 3,772,102
2012-03-12 2012-03-08 1.037 3,700,115 +57,856 0.51% 3,837,236
2012-03-09 2012-03-07 0.985 3,642,259 +80,999 0.50% 3,588,374
2012-03-08 2012-03-06 0.985 3,561,260 -17,357 0.49% 3,508,573
2012-03-07 2012-03-05 1.037 3,578,617 -668 0.49% 3,711,235
2012-03-06 2012-03-02 1.054 3,579,285 -24,300 0.49% 3,773,793
2012-03-02 2012-02-29 1.037 3,603,585 +11,571 0.49% 3,737,128
2012-03-01 2012-02-28 1.020 3,592,014 -8,910 0.49% 3,663,043
2012-02-29 2012-02-27 0.968 3,600,924 -17,356 0.49% 3,485,411
2012-02-27 2012-02-23 0.916 3,618,280 -28,928 0.50% 3,314,592
2012-02-23 2012-02-21 0.864 3,647,208 +2,314 0.50% 3,151,973
2012-02-20 2012-02-16 0.864 3,644,894 +5,786 0.50% 3,149,973
2012-02-08 2012-02-06 0.864 3,639,108 -11,572 0.50% 3,144,973
2012-02-07 2012-02-03 0.864 3,650,680 -62,311 0.50% 3,154,974
2012-02-06 2012-02-02 0.856 3,712,991 -23,142 0.51% 3,176,736
2012-02-01 2012-01-30 0.812 3,736,133 +86,784 0.51% 3,035,094
2012-01-27 2012-01-20 0.864 3,649,349 -40,499 0.50% 3,153,824
2012-01-20 2012-01-18 0.847 3,689,848 +11,571 0.51% 3,125,047
2012-01-19 2012-01-17 0.864 3,678,277 +93,727 0.50% 3,178,824
2012-01-17 2012-01-13 0.812 3,584,550 -1,157 0.49% 2,911,954
2012-01-16 2012-01-12 0.830 3,585,707 -11,572 0.49% 2,974,870
2012-01-13 2012-01-11 0.804 3,597,279 -11,571 0.49% 2,891,206
2012-01-11 2012-01-09 0.830 3,608,850 +23,143 0.49% 2,994,071
2012-01-10 2012-01-06 0.830 3,585,707 +1,157 0.49% 2,974,870
2012-01-09 2012-01-05 0.821 3,584,550 -2,887 0.49% 2,942,932
2012-01-05 2012-01-03 0.830 3,587,437 +1,157 0.49% 2,976,305
2011-12-23 2011-12-21 0.804 3,586,280 +46,285 0.49% 2,882,366
2011-12-19 2011-12-15 0.778 3,539,995 +5,786 0.48% 2,753,386
2011-12-13 2011-12-09 0.812 3,534,209 +11,571 0.48% 2,871,059
2011-12-12 2011-12-08 0.829 3,522,638 -194,075 0.48% 2,918,892
2011-12-09 2011-12-07 0.812 3,716,713 +1,231 0.48% 3,019,318
2011-12-08 2011-12-06 0.829 3,715,482 +32,006 0.48% 3,078,684
2011-12-07 2011-12-05 0.894 3,683,476 -218 0.48% 3,291,549
2011-11-23 2011-11-21 0.861 3,683,694 -7,386 0.48% 3,172,044
2011-11-22 2011-11-18 0.829 3,691,080 +2,877 0.48% 3,058,465
2011-11-17 2011-11-15 0.877 3,688,203 -6,155 0.48% 3,235,850
2011-11-16 2011-11-14 0.764 3,694,358 -64,011 0.48% 2,821,088
2011-11-14 2011-11-10 0.682 3,758,369 -7,108 0.49% 2,564,653
2011-10-28 2011-10-26 0.682 3,765,477 -30,775 0.50% 2,569,503
2011-10-27 2011-10-25 0.691 3,796,252 -8,617 0.50% 2,621,343
2011-10-26 2011-10-24 0.691 3,804,869 -87,399 0.50% 2,627,293
2011-10-24 2011-10-20 0.682 3,892,268 +59,087 0.51% 2,656,023
2011-10-18 2011-10-14 0.699 3,833,181 -536 0.50% 2,677,982
2011-10-17 2011-10-13 0.755 3,833,717 +1,823 0.50% 2,896,362
2011-10-12 2011-10-10 0.674 3,831,894 -6,155 0.50% 2,583,696
2011-10-06 2011-10-03 0.674 3,838,049 -8,617 0.50% 2,587,846
2011-09-28 2011-09-26 0.747 3,846,666 -12,310 0.51% 2,874,896
2011-09-26 2011-09-22 0.845 3,858,976 -22,853 0.51% 3,260,283
2011-09-23 2011-09-21 0.910 3,881,829 +9,848 0.51% 3,531,866
2011-09-16 2011-09-14 0.812 3,871,981 +12,310 0.51% 3,145,452
2011-09-12 2011-09-08 0.812 3,859,671 -50,723 0.51% 3,135,452
2011-09-09 2011-09-07 0.812 3,910,394 +4,924 0.52% 3,176,657
2011-09-08 2011-09-06 0.812 3,905,470 -48,008 0.52% 3,172,657
2011-09-07 2011-09-05 0.812 3,953,478 -32,005 0.52% 3,211,657
2011-09-05 2011-09-01 0.845 3,985,483 +32,005 0.53% 3,367,163
2011-09-02 2011-08-31 0.829 3,953,478 -30,805 0.52% 3,275,890
2011-09-01 2011-08-30 0.772 3,984,283 +12,310 0.53% 3,074,848
2011-08-30 2011-08-26 0.723 3,971,973 +1,231 0.53% 2,871,747
2011-08-25 2011-08-23 0.731 3,970,742 -7,386 0.53% 2,903,114
2011-08-23 2011-08-19 0.804 3,978,128 +3,932 0.53% 3,199,365
2011-08-18 2011-08-16 0.788 3,974,196 +7,386 0.53% 3,131,633
2011-08-17 2011-08-15 0.699 3,966,810 -2,462 0.53% 2,771,339
2011-08-04 2011-08-02 0.682 3,969,272 -4,436 0.53% 2,708,570
2011-08-01 2011-07-28 0.674 3,973,708 -6,155 0.53% 2,679,316
2011-07-15 2011-07-13 0.674 3,979,863 +6,155 0.53% 2,683,466
2011-07-08 2011-07-06 0.666 3,973,708 -20,710 0.53% 2,647,035
2011-07-07 2011-07-05 0.642 3,994,418 +2,462 0.53% 2,563,483
2011-07-05 2011-06-30 0.601 3,991,956 -1,185 0.53% 2,399,757
2011-06-23 2011-06-21 0.601 3,993,141 -6,155 0.53% 2,400,470
2011-06-22 2011-06-20 0.658 3,999,296 -12,310 0.53% 2,631,591
2011-06-15 2011-06-13 0.658 4,011,606 -12,310 0.53% 2,639,691
2011-06-13 2011-06-09 0.650 4,023,916 -2,748 0.53% 2,615,103
2011-06-03 2011-06-01 0.682 4,026,664 +12,309 0.53% 2,747,733
2011-06-02 2011-05-31 0.699 4,014,355 +12,121 0.53% 2,804,556
2011-05-30 2011-05-26 0.715 4,002,234 -20,927 0.53% 2,861,113
2011-05-27 2011-05-25 0.715 4,023,161 -123,098 0.53% 2,876,073
2011-05-25 2011-05-23 0.699 4,146,259 +2,462 0.55% 2,896,708
2011-05-23 2011-05-19 0.715 4,143,797 +18,465 0.55% 2,962,313
2011-05-20 2011-05-18 0.682 4,125,332 +75,089 0.55% 2,815,062
2011-05-11 2011-05-06 0.780 4,050,243 -9,478 0.54% 3,158,655
2011-05-06 2011-05-04 0.764 4,059,721 -36,929 0.54% 3,100,087
2011-05-05 2011-05-03 0.747 4,096,650 -24,620 0.54% 3,061,727
2011-04-29 2011-04-27 0.731 4,121,270 +45,546 0.55% 3,013,169
2011-04-26 2011-04-20 0.755 4,075,724 -12 0.54% 3,079,198
2011-04-21 2011-04-19 0.780 4,075,736 -2,487 0.54% 3,178,536
2011-04-13 2011-04-11 0.780 4,078,223 +1,415 0.54% 3,180,475
2011-04-06 2011-04-01 0.764 4,076,808 -16,587 0.54% 3,113,135
2011-03-29 2011-03-25 0.764 4,093,395 +4,739 0.54% 3,125,801
2011-03-24 2011-03-22 0.764 4,088,656 +61,549 0.54% 3,122,182
2011-03-09 2011-03-07 0.796 4,027,107 -71,089 0.53% 3,206,041
2011-03-01 2011-02-25 0.772 4,098,196 -474 0.54% 3,162,760
2011-02-22 2011-02-18 0.788 4,098,670 -49,239 0.54% 3,229,717
2011-02-14 2011-02-10 0.772 4,147,909 -24,620 0.55% 3,201,125
2011-02-07 2011-01-31 0.796 4,172,529 -47,142 0.55% 3,321,814
2011-01-25 2011-01-21 0.788 4,219,671 +55,710 0.56% 3,325,065
2011-01-24 2011-01-20 0.788 4,163,961 +23,909 0.55% 3,281,166
2011-01-21 2011-01-19 0.812 4,140,052 +100,940 0.55% 3,363,223
2011-01-20 2011-01-18 0.829 4,039,112 -474 0.53% 3,346,847
2011-01-11 2011-01-07 0.812 4,039,586 -1,231 0.53% 3,281,608
2011-01-03 2010-12-29 0.812 4,040,817 +391,738 0.54% 3,282,608
2010-12-28 2010-12-22 0.796 3,649,079 -711 0.48% 2,905,087
2010-12-21 2010-12-17 0.845 3,649,790 -73,859 0.48% 3,083,550
2010-12-15 2010-12-13 0.829 3,723,649 -1,231 0.49% 3,085,452
2010-12-13 2010-12-09 0.812 3,724,880 +49,239 0.49% 3,025,953
2010-12-09 2010-12-07 0.829 3,675,641 -111,729 0.49% 3,045,672
2010-12-01 2010-11-29 0.780 3,787,370 -2,370 0.50% 2,953,648
2010-11-30 2010-11-26 0.788 3,789,740 +55,394 0.50% 2,986,283
2010-11-25 2010-11-23 0.772 3,734,346 +24,620 0.49% 2,881,960
2010-11-23 2010-11-19 0.772 3,709,726 -61,658 0.49% 2,862,960
2010-11-22 2010-11-18 0.764 3,771,384 -3,677 0.50% 2,879,907
2010-11-19 2010-11-17 0.747 3,775,061 +61,857 0.50% 2,821,380
2010-11-18 2010-11-16 0.755 3,713,204 +69,659 0.49% 2,805,315
2010-11-17 2010-11-15 0.764 3,643,545 +4,923 0.48% 2,782,286
2010-11-16 2010-11-12 0.780 3,638,622 +24,235 0.48% 2,837,645
2010-11-12 2010-11-10 0.780 3,614,387 +30,774 0.48% 2,818,745
2010-11-10 2010-11-08 0.788 3,583,613 +474 0.47% 2,823,857
2010-11-09 2010-11-05 0.764 3,583,139 +6,155 0.47% 2,736,159
2010-11-08 2010-11-04 0.812 3,576,984 +49,288 0.47% 2,905,807
2010-11-05 2010-11-03 0.772 3,527,696 -1,421 0.47% 2,722,479
2010-11-04 2010-11-02 0.772 3,529,117 +24,619 0.47% 2,723,576
2010-11-03 2010-11-01 0.772 3,504,498 +9,479 0.46% 2,704,576
2010-11-02 2010-10-29 0.764 3,495,019 -44,223 0.46% 2,668,869
2010-11-01 2010-10-28 0.804 3,539,242 +8,617 0.47% 2,846,396
2010-10-29 2010-10-27 0.812 3,530,625 +290,009 0.47% 2,868,147
2010-10-28 2010-10-26 0.910 3,240,616 +152,641 0.43% 2,948,461
2010-10-27 2010-10-25 0.788 3,087,975 -6,155 0.41% 2,433,298
2010-10-26 2010-10-22 0.788 3,094,130 -123,901 0.41% 2,438,148
2010-10-25 2010-10-21 0.723 3,218,031 +6,155 0.43% 2,326,645
2010-10-19 2010-10-15 0.731 3,211,876 -42,703 0.43% 2,348,287
2010-10-15 2010-10-13 0.731 3,254,579 +67,704 0.43% 2,379,508
2010-10-13 2010-10-11 0.723 3,186,875 +117,746 0.42% 2,304,119
2010-10-12 2010-10-08 0.731 3,069,129 +13,264 0.41% 2,243,921
2010-10-11 2010-10-07 0.739 3,055,865 +1,231 0.40% 2,259,048
2010-10-08 2010-10-06 0.739 3,054,634 +49,288 0.40% 2,258,138
2010-10-07 2010-10-05 0.723 3,005,346 +13,870 0.40% 2,172,873
2010-10-06 2010-10-04 0.723 2,991,476 -90,994 0.40% 2,162,845
2010-10-05 2010-09-30 0.739 3,082,470 +102,274 0.41% 2,278,715
2010-10-04 2010-09-29 0.731 2,980,196 -59,087 0.39% 2,178,899
2010-09-28 2010-09-24 0.715 3,039,283 +2,370 0.40% 2,172,719
2010-09-27 2010-09-22 0.731 3,036,913 +2,132 0.40% 2,220,367
2010-09-20 2010-09-16 0.715 3,034,781 -2,369 0.40% 2,169,501
2010-09-17 2010-09-15 0.723 3,037,150 +230,802 0.40% 2,195,867
2010-09-14 2010-09-10 0.731 2,806,348 -29,544 0.37% 2,051,795
2010-09-13 2010-09-09 0.715 2,835,892 +28,313 0.38% 2,027,320
2010-09-06 2010-09-02 0.723 2,807,579 +2,369 0.37% 2,029,887
2010-07-30 2010-07-28 0.788 2,805,210 -110,788 0.37% 2,210,482
2010-07-29 2010-07-27 0.780 2,915,998 -113,250 0.39% 2,274,093
2010-07-27 2010-07-23 0.812 3,029,248 +24,620 0.40% 2,460,847
2010-07-26 2010-07-22 0.812 3,004,628 -24,620 0.40% 2,440,847
2010-07-14 2010-07-12 0.780 3,029,248 -3,693 0.40% 2,362,413
2010-07-13 2010-07-09 0.788 3,032,941 -3,692 0.40% 2,389,932
2010-07-08 2010-07-06 0.739 3,036,633 +4,923 0.40% 2,244,830
2010-07-02 2010-06-29 0.804 3,031,710 +24,620 0.40% 2,438,219
2010-06-30 2010-06-28 0.788 3,007,090 -8,617 0.40% 2,369,562
2010-06-29 2010-06-25 0.804 3,015,707 +13,541 0.40% 2,425,349
2010-06-25 2010-06-23 0.788 3,002,166 +2,462 0.40% 2,365,682
2010-06-15 2010-06-11 0.804 2,999,704 -153,872 0.40% 2,412,478
2010-06-11 2010-06-09 0.804 3,153,576 -30,775 0.42% 2,536,228
2010-06-08 2010-06-04 0.796 3,184,351 -24,619 0.42% 2,535,110
2010-05-26 2010-05-24 0.812 3,208,970 -1,231 0.43% 2,606,847
2010-05-18 2010-05-14 0.796 3,210,201 +13,540 0.43% 2,555,690
2010-05-03 2010-04-29 0.894 3,196,661 +30,775 0.42% 2,856,532
2010-04-27 2010-04-23 0.926 3,165,886 +30,774 0.42% 2,931,905
2010-04-23 2010-04-21 0.975 3,135,112 -29,543 0.42% 3,056,217
2010-04-22 2010-04-20 0.910 3,164,655 +43,084 0.42% 2,879,349
2010-04-20 2010-04-16 1.007 3,121,571 -2,462 0.41% 3,144,450
2010-04-19 2010-04-15 1.007 3,124,033 -670,883 0.41% 3,146,930
2010-04-15 2010-04-13 0.845 3,794,916 +3,693 0.50% 3,206,161
2010-04-14 2010-04-12 0.861 3,791,223 +54,163 0.50% 3,264,638
2010-04-13 2010-04-09 0.877 3,737,060 -300,358 0.50% 3,278,715
2010-04-09 2010-04-07 0.804 4,037,418 -40,623 0.54% 3,247,048
2010-04-08 2010-04-01 0.812 4,078,041 -307,744 0.54% 3,312,847
2010-04-01 2010-03-30 0.804 4,385,785 -241,272 0.58% 3,527,219
2010-03-30 2010-03-26 0.812 4,627,057 -25,850 0.61% 3,758,847
2010-03-24 2010-03-22 0.845 4,652,907 -67,704 0.62% 3,931,041
2010-03-16 2010-03-12 0.796 4,720,611 +12,310 0.63% 3,758,150
2010-03-08 2010-03-04 0.780 4,708,301 +92,323 0.62% 3,671,853
2010-03-05 2010-03-03 0.780 4,615,978 +171,106 0.61% 3,599,853
2010-01-27 2010-01-25 0.845 4,444,872 +126,791 0.59% 3,755,281
2010-01-21 2010-01-19 0.894 4,318,081 -30,775 0.57% 3,858,632
2010-01-19 2010-01-15 0.877 4,348,856 +13,541 0.58% 3,815,475
2009-12-30 2009-12-28 0.847 4,335,315 -234,354 0.58% 3,670,135
2009-12-21 2009-12-17 0.800 4,569,669 +27,287 0.57% 3,657,521
2009-12-11 2009-12-09 0.862 4,542,382 +51,974 0.57% 3,915,348
2009-12-10 2009-12-08 0.893 4,490,408 +6,497 0.56% 4,008,783
2009-12-07 2009-12-03 0.785 4,483,911 +25,988 0.56% 3,519,864
2009-11-20 2009-11-18 0.770 4,457,923 +5,197 0.56% 3,430,847
2009-11-06 2009-11-04 0.739 4,452,726 +5,197 0.56% 3,289,773
2009-10-23 2009-10-21 0.785 4,447,529 -12,993 0.56% 3,491,304
2009-10-22 2009-10-20 0.685 4,460,522 -33,573,000 0.56% 3,055,234
2009-10-15 2009-10-13 0.677 38,033,522 -102,650 4.78% 25,758,345
2009-10-14 2009-10-12 0.677 38,136,172 -428,790 4.79% 25,827,866
2009-10-13 2009-10-09 0.700 38,564,962 -345,631 4.85% 27,008,661
2009-10-05 2009-09-30 0.747 38,910,593 -7,797 4.89% 29,047,471
2009-09-25 2009-09-23 0.816 38,918,390 -2,598 4.89% 31,748,958
2009-09-24 2009-09-22 0.831 38,920,988 -1,300 4.89% 32,350,154
2009-09-23 2009-09-21 0.831 38,922,288 -51,974 4.89% 32,351,235
2009-09-21 2009-09-17 0.754 38,974,262 -1,300 4.90% 29,394,950
2009-09-11 2009-09-09 0.716 38,975,562 -12,993 4.90% 27,896,138
2009-09-08 2009-09-04 0.693 38,988,555 -12,994 4.90% 27,005,262
2009-08-21 2009-08-19 0.616 39,001,549 +25,987 4.90% 24,012,678
2009-08-04 2009-07-31 0.739 38,975,562 +12,994 4.90% 28,796,013
2009-08-03 2009-07-30 0.677 38,962,568 -132,535 4.90% 26,387,545
2009-06-16 2009-06-12 0.670 39,095,103 -379,415 4.91% 26,176,427
2009-06-11 2009-06-09 0.754 39,474,518 +132,535 4.96% 29,772,250
2009-06-10 2009-06-08 0.762 39,341,983 +64,969 4.94% 29,975,069
2009-06-04 2009-06-02 0.662 39,277,014 -12,994 4.94% 25,995,948
2009-05-15 2009-05-13 0.608 39,290,008 -6,497 4.94% 23,887,899
2009-05-13 2009-05-11 0.623 39,296,505 -25,987 4.94% 24,496,706
2009-03-17 2009-03-13 0.446 39,322,492 -64,969 4.94% 17,552,451
2009-01-21 2009-01-19 0.454 39,387,461 -7,796 4.95% 17,884,580
2008-11-07 2008-11-05 0.323 39,395,257 +64,969 4.95% 12,733,916
2008-10-31 2008-10-29 0.277 39,330,288 +2,598 4.94% 10,896,785
2008-10-30 2008-10-28 0.277 39,327,690 +3,898 4.94% 10,896,065
2008-10-29 2008-10-27 0.283 39,323,792 +1,300 4.94% 11,137,096
2008-10-21 2008-10-17 0.346 39,322,492 -32,484 4.94% 13,618,281
2008-10-14 2008-10-10 0.392 39,354,976 -64,969 4.95% 15,446,802
2008-08-27 2008-08-25 0.693 39,419,945 -116,943 4.95% 27,304,063
2008-08-04 2008-07-31 0.754 39,536,888 +3,248,414 4.97% 29,819,290
2008-07-31 2008-07-29 0.739 36,288,474 -139,032 4.56% 26,810,733
2008-07-30 2008-07-28 0.770 36,427,506 -588,613 4.58% 28,034,847
2008-07-28 2008-07-24 0.754 37,016,119 -2,266,293 4.65% 27,918,090
2008-07-18 2008-07-16 0.798 39,282,412 +34,473 4.65% 31,336,632
2008-07-03 2008-06-30 1.059 39,247,939 +13,789 4.65% 41,555,757
2008-06-26 2008-06-24 1.059 39,234,150 +20,684 4.65% 41,541,157
2008-06-23 2008-06-19 1.059 39,213,466 -179,259 4.64% 41,519,257
2008-06-20 2008-06-18 1.088 39,392,725 +179,259 4.67% 42,851,770
2008-04-28 2008-04-24 1.204 39,213,466 -68,946 4.64% 47,206,826
2008-04-11 2008-04-09 1.305 39,282,412 +2,344,161 4.65% 51,278,125
2008-04-10 2008-04-08 1.334 36,938,251 +627,408 4.37% 49,289,639
2008-04-09 2008-04-07 1.262 36,310,843 +27,578 4.30% 45,819,154
2008-04-08 2008-04-03 1.247 36,283,265 +299,226 4.30% 45,258,097
2008-04-07 2008-04-02 1.305 35,984,039 +1,214,826 4.26% 46,972,524
2008-04-03 2008-04-01 1.233 34,769,213 +488,138 4.12% 42,865,241
2008-04-02 2008-03-31 1.204 34,281,075 +324,045 4.06% 41,269,005
2008-04-01 2008-03-28 1.160 33,957,030 +668,776 4.02% 39,401,356
2008-03-31 2008-03-27 1.073 33,288,254 +598,450 3.94% 35,728,453
2008-03-19 2008-03-17 1.015 32,689,804 +172,365 3.87% 33,189,586
2008-03-14 2008-03-12 1.044 32,517,439 +175,123 3.85% 33,957,860
2008-03-05 2008-03-03 1.044 32,342,316 +68,946 3.83% 33,774,979
2008-02-18 2008-02-14 0.798 32,273,370 -1,379 3.82% 25,745,331
2008-01-10 2008-01-08 1.102 32,274,749 -48,263 3.82% 35,576,887
2008-01-08 2008-01-04 1.146 32,323,012 +358,519 3.83% 37,036,539
2008-01-07 2008-01-03 1.146 31,964,493 +620,513 3.79% 36,625,738
2007-12-10 2007-12-06 1.160 31,343,980 -34,473 3.71% 36,369,356
2007-12-04 2007-11-30 0.986 31,378,453 -88,250 3.72% 30,947,952
2007-11-28 2007-11-26 1.073 31,466,703 +904,570 3.79% 33,773,373
2007-11-26 2007-11-22 1.059 30,562,133 +1,424,423 3.68% 32,359,217
2007-11-23 2007-11-21 1.102 29,137,710 +689,459 3.51% 32,118,887
2007-11-21 2007-11-19 1.117 28,448,251 -22,063 3.43% 31,771,504
2007-11-16 2007-11-14 1.204 28,470,314 -27,578 3.43% 34,273,766
2007-11-13 2007-11-09 1.233 28,497,892 +1,753,984 3.43% 35,133,639
2007-11-12 2007-11-08 1.247 26,743,908 +38,609 3.22% 33,359,136
2007-11-08 2007-11-06 1.334 26,705,299 -30,336 3.22% 35,634,999
2007-11-07 2007-11-05 1.378 26,735,635 +994,200 3.22% 36,838,810
2007-11-06 2007-11-02 1.334 25,741,435 +55,157 3.10% 34,348,839
2007-11-05 2007-11-01 1.378 25,686,278 +202,701 3.09% 35,392,909
2007-11-02 2007-10-31 1.334 25,483,577 +20,684 3.07% 34,004,758
2007-11-01 2007-10-30 1.363 25,462,893 +68,946 3.07% 34,715,792
2007-10-31 2007-10-29 1.320 25,393,947 +20,683 3.06% 33,516,841
2007-10-30 2007-10-26 1.378 25,373,264 +73,083 3.06% 34,961,610
2007-10-26 2007-10-24 1.407 25,300,181 -170,986 3.05% 35,594,823
2007-10-23 2007-10-18 1.465 25,471,167 +2,774,384 3.07% 37,313,131
2007-10-22 2007-10-17 1.450 22,696,783 +2,102,850 2.73% 32,919,694
2007-10-18 2007-10-16 1.450 20,593,933 +3,332,845 2.48% 29,869,694
2007-10-17 2007-10-15 1.479 17,261,088 +1,643,671 2.08% 25,536,408
2007-10-16 2007-10-12 1.494 15,617,417 +1,574,725 1.88% 23,331,245
2007-10-15 2007-10-11 1.465 14,042,692 +2,506,873 1.69% 20,571,370
2007-10-12 2007-10-10 1.465 11,535,819 +608,103 1.39% 16,899,011
2007-10-10 2007-10-08 1.392 10,927,716 +5,781,804 1.32% 15,215,706
2007-10-09 2007-10-05 1.320 5,145,912 +1,194,143 0.62% 6,791,962
2007-10-08 2007-10-04 1.276 3,951,769 -159,954 0.48% 5,043,891
2007-10-05 2007-10-03 1.334 4,111,723 -231,658 0.50% 5,486,598
2007-10-04 2007-10-02 1.378 4,343,381 -62,052 0.52% 5,984,709
2007-10-02 2007-09-27 1.392 4,405,433 +73,083 0.53% 6,134,107
2007-09-19 2007-09-17 1.450 4,332,350 -66,188 0.52% 6,283,694
2007-09-18 2007-09-14 1.479 4,398,538 -2,758 0.53% 6,507,288
2007-09-17 2007-09-13 1.450 4,401,296 +96,524 0.53% 6,383,694
2007-09-14 2007-09-12 1.479 4,304,772 -117,208 0.52% 6,368,568
2007-09-13 2007-09-11 1.450 4,421,980 +77,220 0.53% 6,413,694
2007-09-12 2007-09-10 1.523 4,344,760 +67,567 0.52% 6,616,778
2007-09-11 2007-09-07 1.378 4,277,193 -619,135 0.52% 5,893,509
2007-09-10 2007-09-06 1.334 4,896,328 +153,060 0.59% 6,533,559
2007-09-07 2007-09-05 1.421 4,743,268 -267,510 0.57% 6,742,100
2007-09-06 2007-09-04 1.479 5,010,778 -259,237 0.60% 7,413,048
2007-09-05 2007-09-03 1.479 5,270,015 +328,183 0.63% 7,796,569
2007-09-04 2007-08-31 1.421 4,941,832 -103,419 0.60% 7,024,340
2007-09-03 2007-08-30 1.450 5,045,251 -896,297 0.61% 7,317,694
2007-08-31 2007-08-29 1.421 5,941,548 +430,223 0.72% 8,445,340
2007-08-30 2007-08-28 1.523 5,511,325 -1,032,810 0.66% 8,393,378
2007-08-29 2007-08-27 1.653 6,544,135 -500,547 0.79% 10,820,531
2007-08-28 2007-08-24 1.436 7,044,682 +424,706 0.85% 10,115,517
2007-08-27 2007-08-23 1.334 6,619,976 -2,068,377 0.80% 8,833,559
2007-08-24 2007-08-22 1.160 8,688,353 +1,053,494 1.05% 10,081,355
2007-08-23 2007-08-21 1.189 7,634,859 -317,152 0.92% 9,080,429
2007-08-22 2007-08-20 1.160 7,952,011 -15,516,967 0.96% 9,226,956
2007-08-21 2007-08-17 1.030 23,468,978 -308,877 2.83% 24,168,183
2007-08-17 2007-08-15 1.334 23,777,855 -295,089 2.87% 31,728,678
2007-08-14 2007-08-10 1.552 24,072,944 -151,681 2.90% 37,359,793
2007-08-13 2007-08-09 1.595 24,224,625 -350,245 2.92% 38,649,264
2007-08-09 2007-08-07 1.668 24,574,870 +2,273 2.96% 40,990,248
2007-08-02 2007-07-31 1.755 24,572,597 -854,929 2.96% 43,124,881
2007-07-31 2007-07-27 1.813 25,427,526 -641,197 3.06% 46,100,496
2007-07-27 2007-07-25 1.929 26,068,723 +985,926 3.77% 50,287,828
2007-07-26 2007-07-24 1.986 25,082,797 -685,629 3.62% 49,809,044
2007-07-25 2007-07-23 2.000 25,768,426 +42,301 3.64% 51,536,060
2007-07-23 2007-07-19 2.014 25,726,125 +17,962,266 3.64% 51,816,364
2007-07-18 2007-07-16 1.986 7,763,859 -17,440,558 1.10% 15,417,355
2007-07-16 2007-07-12 2.085 25,204,417 +1,737,147 3.56% 52,553,083
2007-07-13 2007-07-11 2.099 23,467,270 +22,274,112 3.32% 49,263,867
2007-07-10 2007-07-06 2.269 1,193,158 +1,410 0.17% 2,707,835
2007-07-05 2007-07-03 2.099 1,191,748 +14,100 0.17% 2,501,787
2007-07-03 2007-06-28 2.284 1,177,648 -52,322 0.17% 2,689,339
2007-06-28 2007-06-26 2.326 1,229,970 +93,540 0.17% 2,861,163
2007-06-26 2007-06-22 2.397 1,136,430 0.16% 2,724,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top