History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 10,062,778 | +0 | 1.55% | 5,433,900 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,062,778 | +0 | 1.55% | 5,433,900 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10,062,778 | +0 | 1.55% | 5,433,900 |
| 2025-10-09 | 2025-10-06 | 0.550 | 10,062,778 | +0 | 1.55% | 5,534,528 |
| 2025-10-08 | 2025-10-03 | 0.570 | 10,062,778 | +0 | 1.55% | 5,735,783 |
| 2025-10-06 | 2025-10-02 | 0.570 | 10,062,778 | +0 | 1.55% | 5,735,783 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,062,778 | +0 | 1.55% | 6,037,667 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,062,778 | +0 | 1.55% | 6,037,667 |
| 2025-09-30 | 2025-09-26 | 0.610 | 10,062,778 | +0 | 1.55% | 6,138,295 |
| 2025-09-29 | 2025-09-25 | 0.610 | 10,062,778 | +0 | 1.55% | 6,138,295 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,062,778 | +0 | 1.55% | 6,138,295 |
| 2025-09-25 | 2025-09-23 | 0.610 | 10,062,778 | +0 | 1.55% | 6,138,295 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,062,778 | +0 | 1.55% | 6,138,295 |
| 2025-09-23 | 2025-09-19 | 0.620 | 10,062,778 | +0 | 1.55% | 6,238,922 |
| 2025-09-22 | 2025-09-18 | 0.620 | 10,062,778 | +0 | 1.55% | 6,238,922 |
| 2025-09-19 | 2025-09-17 | 0.650 | 10,062,778 | +0 | 1.55% | 6,540,806 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,062,778 | +0 | 1.55% | 6,842,689 |
| 2025-09-17 | 2025-09-15 | 0.680 | 10,062,778 | +4,000 | 1.55% | 6,842,689 |
| 2025-08-26 | 2025-08-22 | 0.680 | 10,058,778 | -8,000 | 1.55% | 6,839,969 |
| 2025-08-21 | 2025-08-19 | 0.630 | 10,066,778 | +12,000 | 1.56% | 6,342,070 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,054,778 | +16,000 | 1.55% | 6,837,249 |
| 2025-08-19 | 2025-08-15 | 0.790 | 10,038,778 | -18,000 | 1.55% | 7,930,635 |
| 2025-08-01 | 2025-07-30 | 0.630 | 10,056,778 | +6,000 | 1.55% | 6,335,770 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,050,778 | +6,000 | 1.55% | 6,231,482 |
| 2025-07-15 | 2025-07-11 | 0.600 | 10,044,778 | +108,000 | 1.55% | 6,026,867 |
| 2025-07-11 | 2025-07-09 | 0.640 | 9,936,778 | +2,000 | 1.54% | 6,359,538 |
| 2025-07-10 | 2025-07-08 | 0.660 | 9,934,778 | +16,000 | 1.54% | 6,556,953 |
| 2025-07-03 | 2025-06-30 | 0.660 | 9,918,778 | -20,000 | 1.53% | 6,546,393 |
| 2025-07-02 | 2025-06-27 | 0.620 | 9,938,778 | -32,000 | 1.54% | 6,162,042 |
| 2025-06-30 | 2025-06-26 | 0.670 | 9,970,778 | -30,000 | 1.54% | 6,680,421 |
| 2025-06-17 | 2025-06-13 | 0.700 | 10,000,778 | -30,000 | 1.55% | 7,000,545 |
| 2025-06-09 | 2025-06-05 | 0.740 | 10,030,778 | -12,000 | 1.55% | 7,422,776 |
| 2025-05-30 | 2025-05-28 | 0.680 | 10,042,778 | +10,000 | 1.55% | 6,829,089 |
| 2025-05-28 | 2025-05-26 | 0.740 | 10,032,778 | +34,000 | 1.55% | 7,424,256 |
| 2025-05-26 | 2025-05-22 | 1.000 | 9,998,778 | +6,000 | 1.54% | 9,998,778 |
| 2025-05-09 | 2025-05-07 | 0.990 | 9,992,778 | +104,000 | 1.54% | 9,892,850 |
| 2025-05-07 | 2025-05-02 | 1.140 | 9,888,778 | -54,000 | 1.53% | 11,273,207 |
| 2025-05-06 | 2025-04-30 | 1.040 | 9,942,778 | -20,000 | 1.54% | 10,340,489 |
| 2025-05-02 | 2025-04-29 | 1.030 | 9,962,778 | -46,000 | 1.54% | 10,261,661 |
| 2025-04-25 | 2025-04-23 | 1.090 | 10,008,778 | -58,000 | 1.55% | 10,909,568 |
| 2025-04-24 | 2025-04-22 | 1.050 | 10,066,778 | -12,000 | 1.56% | 10,570,117 |
| 2025-04-22 | 2025-04-16 | 0.910 | 10,078,778 | -4,000 | 1.56% | 9,171,688 |
| 2025-04-16 | 2025-04-14 | 0.930 | 10,082,778 | -50,000 | 1.56% | 9,376,984 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,132,778 | -50,000 | 1.57% | 8,207,550 |
| 2025-04-14 | 2025-04-10 | 0.640 | 10,182,778 | +46,000 | 1.57% | 6,516,978 |
| 2025-04-02 | 2025-03-31 | 0.450 | 10,136,778 | +50,000 | 1.57% | 4,561,550 |
| 2025-03-27 | 2025-03-25 | 0.440 | 10,086,778 | +84,000 | 1.56% | 4,438,182 |
| 2025-03-21 | 2025-03-19 | 0.440 | 10,002,778 | +82,000 | 1.55% | 4,401,222 |
| 2025-03-17 | 2025-03-13 | 0.510 | 9,920,778 | +20,000 | 1.53% | 5,059,597 |
| 2025-03-11 | 2025-03-07 | 0.600 | 9,900,778 | +60,000 | 1.53% | 5,940,467 |
| 2025-01-21 | 2025-01-17 | 0.720 | 9,840,778 | +6,000 | 1.52% | 7,085,360 |
| 2024-12-20 | 2024-12-18 | 0.890 | 9,834,778 | +14,000 | 1.52% | 8,752,952 |
| 2024-12-11 | 2024-12-09 | 0.850 | 9,820,778 | +34,000 | 1.52% | 8,347,661 |
| 2024-12-10 | 2024-12-06 | 0.800 | 9,786,778 | +42,000 | 1.51% | 7,829,422 |
| 2024-12-06 | 2024-12-04 | 0.850 | 9,744,778 | +18,000 | 1.51% | 8,283,061 |
| 2024-12-02 | 2024-11-28 | 0.700 | 9,726,778 | +6,000 | 1.50% | 6,808,745 |
| 2024-11-29 | 2024-11-27 | 0.750 | 9,720,778 | +12,000 | 1.50% | 7,290,584 |
| 2024-11-06 | 2024-11-04 | 0.880 | 9,708,778 | +100,000 | 1.50% | 8,543,725 |
| 2024-10-25 | 2024-10-23 | 0.940 | 9,608,778 | +22,000 | 1.48% | 9,032,251 |
| 2024-10-24 | 2024-10-22 | 0.910 | 9,586,778 | +16,000 | 1.48% | 8,723,968 |
| 2024-10-23 | 2024-10-21 | 0.890 | 9,570,778 | +52,000 | 1.48% | 8,517,992 |
| 2024-10-22 | 2024-10-18 | 0.800 | 9,518,778 | +80,000 | 1.47% | 7,615,022 |
| 2024-10-21 | 2024-10-17 | 0.800 | 9,438,778 | +72,000 | 1.46% | 7,551,022 |
| 2024-10-04 | 2024-10-02 | 1.010 | 9,366,778 | -60,000 | 1.45% | 9,460,446 |
| 2024-09-13 | 2024-09-11 | 1.050 | 9,426,778 | +22,000 | 1.46% | 9,898,117 |
| 2024-07-03 | 2024-06-28 | 1.130 | 9,404,778 | +68,000 | 1.45% | 10,627,399 |
| 2024-07-02 | 2024-06-27 | 0.840 | 9,336,778 | +862,000 | 1.44% | 7,842,894 |
| 2024-06-28 | 2024-06-26 | 0.670 | 8,474,778 | +38,000 | 1.31% | 5,678,101 |
| 2024-06-27 | 2024-06-25 | 0.790 | 8,436,778 | +638,000 | 1.30% | 6,665,055 |
| 2024-06-14 | 2024-06-12 | 0.870 | 7,798,778 | +16,000 | 1.21% | 6,784,937 |
| 2024-06-13 | 2024-06-11 | 0.910 | 7,782,778 | +20,000 | 1.20% | 7,082,328 |
| 2024-05-21 | 2024-05-17 | 0.900 | 7,762,778 | -12,000 | 1.20% | 6,986,500 |
| 2024-05-14 | 2024-05-10 | 0.890 | 7,774,778 | +20,000 | 1.20% | 6,919,552 |
| 2024-05-10 | 2024-05-08 | 0.890 | 7,754,778 | +4,000 | 1.20% | 6,901,752 |
| 2024-05-09 | 2024-05-07 | 0.970 | 7,750,778 | +10,000 | 1.20% | 7,518,255 |
| 2024-04-25 | 2024-04-23 | 0.870 | 7,740,778 | +10,000 | 1.20% | 6,734,477 |
| 2024-03-13 | 2024-03-11 | 0.970 | 7,730,778 | +24,000 | 1.19% | 7,498,855 |
| 2024-03-12 | 2024-03-08 | 0.950 | 7,706,778 | +42,000 | 1.19% | 7,321,439 |
| 2024-03-06 | 2024-03-04 | 0.850 | 7,664,778 | +6,000 | 1.18% | 6,515,061 |
| 2024-03-04 | 2024-02-29 | 0.930 | 7,658,778 | +8,000 | 1.18% | 7,122,664 |
| 2024-02-29 | 2024-02-27 | 0.960 | 7,650,778 | +4,000 | 1.18% | 7,344,747 |
| 2024-02-28 | 2024-02-26 | 1.080 | 7,646,778 | +12,000 | 1.18% | 8,258,520 |
| 2024-02-27 | 2024-02-23 | 1.110 | 7,634,778 | +14,000 | 1.18% | 8,474,604 |
| 2024-02-23 | 2024-02-21 | 1.050 | 7,620,778 | +74,000 | 1.18% | 8,001,817 |
| 2024-02-01 | 2024-01-30 | 1.110 | 7,546,778 | +12,000 | 1.17% | 8,376,924 |
| 2024-01-23 | 2024-01-19 | 0.930 | 7,534,778 | +58,000 | 1.16% | 7,007,344 |
| 2024-01-19 | 2024-01-17 | 0.980 | 7,476,778 | +26,000 | 1.16% | 7,327,242 |
| 2024-01-10 | 2024-01-08 | 1.100 | 7,450,778 | +14,000 | 1.15% | 8,195,856 |
| 2023-12-19 | 2023-12-15 | 1.050 | 7,436,778 | +10,000 | 1.15% | 7,808,617 |
| 2023-12-18 | 2023-12-14 | 1.040 | 7,426,778 | +22,000 | 1.15% | 7,723,849 |
| 2023-12-11 | 2023-12-07 | 1.030 | 7,404,778 | +6,000 | 1.14% | 7,626,921 |
| 2023-12-06 | 2023-12-04 | 1.180 | 7,398,778 | +12,000 | 1.14% | 8,730,558 |
| 2023-12-04 | 2023-11-30 | 1.140 | 7,386,778 | +2,000 | 1.14% | 8,420,927 |
| 2023-11-17 | 2023-11-15 | 1.170 | 7,384,778 | +8,000 | 1.14% | 8,640,190 |
| 2023-11-10 | 2023-11-08 | 1.000 | 7,376,778 | +4,000 | 1.14% | 7,376,778 |
| 2023-11-08 | 2023-11-06 | 1.040 | 7,372,778 | +18,000 | 1.14% | 7,667,689 |
| 2023-11-07 | 2023-11-03 | 1.120 | 7,354,778 | +8,000 | 1.14% | 8,237,351 |
| 2023-11-06 | 2023-11-02 | 1.060 | 7,346,778 | +68,000 | 1.14% | 7,787,585 |
| 2023-10-31 | 2023-10-27 | 1.220 | 7,278,778 | +12,000 | 1.12% | 8,880,109 |
| 2023-10-19 | 2023-10-17 | 1.170 | 7,266,778 | +6,000 | 1.12% | 8,502,130 |
| 2023-10-04 | 2023-09-29 | 1.090 | 7,260,778 | +12,000 | 1.12% | 7,914,248 |
| 2023-09-15 | 2023-09-13 | 1.320 | 7,248,778 | +68,000 | 1.12% | 9,568,387 |
| 2023-09-14 | 2023-09-12 | 1.370 | 7,180,778 | +2,000 | 1.11% | 9,837,666 |
| 2023-09-13 | 2023-09-11 | 1.460 | 7,178,778 | +6,000 | 1.11% | 10,481,016 |
| 2023-09-11 | 2023-09-06 | 1.320 | 7,172,778 | +28,000 | 1.11% | 9,468,067 |
| 2023-09-06 | 2023-09-04 | 1.460 | 7,144,778 | +10,000 | 1.10% | 10,431,376 |
| 2023-09-05 | 2023-08-31 | 1.490 | 7,134,778 | +16,000 | 1.10% | 10,630,819 |
| 2023-08-30 | 2023-08-28 | 1.470 | 7,118,778 | +6,000 | 1.10% | 10,464,604 |
| 2023-08-22 | 2023-08-18 | 1.450 | 7,112,778 | +12,000 | 1.10% | 10,313,528 |
| 2023-08-21 | 2023-08-17 | 1.550 | 7,100,778 | +10,000 | 1.10% | 11,006,206 |
| 2023-08-16 | 2023-08-14 | 1.570 | 7,090,778 | +4,000 | 1.10% | 11,132,521 |
| 2023-08-15 | 2023-08-11 | 1.640 | 7,086,778 | +18,000 | 1.09% | 11,622,316 |
| 2023-08-09 | 2023-08-07 | 1.580 | 7,068,778 | +8,000 | 1.09% | 11,168,669 |
| 2023-07-27 | 2023-07-25 | 1.650 | 7,060,778 | +44,000 | 1.09% | 11,650,284 |
| 2023-07-20 | 2023-07-18 | 1.770 | 7,016,778 | -10,000 | 1.08% | 12,419,697 |
| 2023-06-27 | 2023-06-23 | 1.830 | 7,026,778 | +8,000 | 1.09% | 12,859,004 |
| 2023-06-01 | 2023-05-30 | 1.690 | 7,018,778 | +4,000 | 1.08% | 11,861,735 |
| 2023-05-30 | 2023-05-25 | 1.800 | 7,014,778 | -14,000 | 1.08% | 12,626,600 |
| 2023-05-29 | 2023-05-24 | 1.780 | 7,028,778 | +6,000 | 1.09% | 12,511,225 |
| 2023-05-19 | 2023-05-17 | 1.880 | 7,022,778 | +6,000 | 1.09% | 13,202,823 |
| 2023-05-17 | 2023-05-15 | 1.800 | 7,016,778 | +12,000 | 1.08% | 12,630,200 |
| 2023-05-05 | 2023-05-03 | 1.790 | 7,004,778 | -14,000 | 1.08% | 12,538,553 |
| 2023-05-03 | 2023-04-28 | 1.860 | 7,018,778 | -22,000 | 1.08% | 13,054,927 |
| 2023-04-26 | 2023-04-24 | 1.830 | 7,040,778 | -10,000 | 1.09% | 12,884,624 |
| 2023-04-25 | 2023-04-21 | 1.750 | 7,050,778 | -16,000 | 1.09% | 12,338,862 |
| 2023-04-19 | 2023-04-17 | 1.880 | 7,066,778 | -16,000 | 1.09% | 13,285,543 |
| 2023-04-18 | 2023-04-14 | 1.870 | 7,082,778 | -14,000 | 1.09% | 13,244,795 |
| 2023-04-17 | 2023-04-13 | 1.820 | 7,096,778 | -34,000 | 1.10% | 12,916,136 |
| 2023-04-12 | 2023-04-06 | 1.730 | 7,130,778 | +18,000 | 1.10% | 12,336,246 |
| 2023-04-04 | 2023-03-31 | 1.620 | 7,112,778 | +4,000 | 1.10% | 11,522,700 |
| 2023-04-03 | 2023-03-30 | 1.650 | 7,108,778 | +14,000 | 1.10% | 11,729,484 |
| 2023-03-27 | 2023-03-23 | 1.670 | 7,094,778 | +6,000 | 1.10% | 11,848,279 |
| 2023-03-24 | 2023-03-22 | 1.700 | 7,088,778 | +8,000 | 1.10% | 12,050,923 |
| 2023-03-14 | 2023-03-10 | 1.600 | 7,080,778 | +4,000 | 1.09% | 11,329,245 |
| 2023-03-13 | 2023-03-09 | 1.540 | 7,076,778 | +16,000 | 1.09% | 10,898,238 |
| 2023-03-07 | 2023-03-03 | 1.770 | 7,060,778 | +12,000 | 1.09% | 12,497,577 |
| 2022-10-20 | 2022-10-18 | 1.760 | 7,048,778 | +2,000 | 1.09% | 12,405,849 |
| 2022-10-07 | 2022-10-05 | 1.840 | 7,046,778 | -6,000 | 1.09% | 12,966,072 |
| 2022-10-03 | 2022-09-29 | 1.790 | 7,052,778 | -12,000 | 1.09% | 12,624,473 |
| 2022-09-30 | 2022-09-28 | 1.780 | 7,064,778 | -16,000 | 1.09% | 12,575,305 |
| 2022-09-26 | 2022-09-22 | 1.830 | 7,080,778 | -4,000 | 1.09% | 12,957,824 |
| 2022-09-23 | 2022-09-21 | 1.790 | 7,084,778 | +6,000 | 1.09% | 12,681,753 |
| 2022-09-20 | 2022-09-16 | 1.850 | 7,078,778 | +24,000 | 1.09% | 13,095,739 |
| 2022-09-07 | 2022-09-05 | 1.890 | 7,054,778 | +20,000 | 1.09% | 13,333,530 |
| 2022-09-05 | 2022-09-01 | 2.000 | 7,034,778 | -34,000 | 1.09% | 14,069,556 |
| 2022-09-01 | 2022-08-30 | 2.220 | 7,068,778 | -36,000 | 1.09% | 15,692,687 |
| 2022-08-29 | 2022-08-25 | 2.050 | 7,104,778 | -2,000 | 1.10% | 14,564,795 |
| 2022-08-25 | 2022-08-23 | 1.990 | 7,106,778 | +2,000 | 1.10% | 14,142,488 |
| 2022-08-23 | 2022-08-19 | 2.050 | 7,104,778 | -2,000 | 1.10% | 14,564,795 |
| 2022-08-16 | 2022-08-12 | 1.890 | 7,106,778 | +6,000 | 1.10% | 13,431,810 |
| 2022-08-12 | 2022-08-10 | 1.880 | 7,100,778 | -8,000 | 1.10% | 13,349,463 |
| 2022-08-11 | 2022-08-09 | 2.100 | 7,108,778 | -14,000 | 1.10% | 14,928,434 |
| 2022-08-10 | 2022-08-08 | 2.020 | 7,122,778 | -24,000 | 1.10% | 14,388,012 |
| 2022-08-09 | 2022-08-05 | 2.110 | 7,146,778 | -148,000 | 1.10% | 15,079,702 |
| 2022-08-08 | 2022-08-04 | 1.740 | 7,294,778 | -206,000 | 1.13% | 12,692,914 |
| 2022-08-05 | 2022-08-03 | 1.590 | 7,500,778 | +64,000 | 1.16% | 11,926,237 |
| 2022-07-05 | 2022-06-30 | 1.630 | 7,436,778 | +22,000 | 1.15% | 12,121,948 |
| 2022-07-04 | 2022-06-29 | 1.700 | 7,414,778 | -132,000 | 1.15% | 12,605,123 |
| 2022-06-30 | 2022-06-28 | 1.300 | 7,546,778 | -46,000 | 1.17% | 9,810,811 |
| 2022-06-27 | 2022-06-23 | 1.020 | 7,592,778 | +2,000 | 1.17% | 7,744,634 |
| 2022-06-01 | 2022-05-30 | 1.040 | 7,590,778 | +34,000 | 1.17% | 7,894,409 |
| 2022-05-25 | 2022-05-23 | 1.040 | 7,556,778 | -10,000 | 1.17% | 7,859,049 |
| 2022-05-24 | 2022-05-20 | 0.950 | 7,566,778 | +80,000 | 1.17% | 7,188,439 |
| 2022-05-10 | 2022-05-05 | 1.040 | 7,486,778 | +40,000 | 1.16% | 7,786,249 |
| 2022-05-05 | 2022-05-03 | 0.960 | 7,446,778 | +70,000 | 1.15% | 7,148,907 |
| 2022-04-29 | 2022-04-27 | 0.980 | 7,376,778 | +10,000 | 1.14% | 7,229,242 |
| 2022-04-28 | 2022-04-26 | 0.980 | 7,366,778 | +32,000 | 1.14% | 7,219,442 |
| 2022-04-25 | 2022-04-21 | 1.000 | 7,334,778 | +16,000 | 1.13% | 7,334,778 |
| 2022-04-22 | 2022-04-20 | 0.970 | 7,318,778 | +18,000 | 1.13% | 7,099,215 |
| 2022-04-21 | 2022-04-19 | 1.090 | 7,300,778 | +198,000 | 1.13% | 7,957,848 |
| 2022-04-19 | 2022-04-13 | 1.420 | 7,102,778 | +9,612 | 1.10% | 10,085,945 |
| 2022-03-23 | 2022-03-21 | 1.490 | 7,093,166 | +10,000 | 1.10% | 10,568,817 |
| 2022-03-22 | 2022-03-18 | 1.430 | 7,083,166 | +66,000 | 1.09% | 10,128,927 |
| 2022-03-18 | 2022-03-16 | 1.440 | 7,017,166 | +6,000 | 1.08% | 10,104,719 |
| 2022-03-07 | 2022-03-03 | 1.560 | 7,011,166 | +12,000 | 1.08% | 10,937,419 |
| 2022-03-03 | 2022-03-01 | 1.520 | 6,999,166 | +98,000 | 1.08% | 10,638,732 |
| 2022-02-11 | 2022-02-09 | 1.500 | 6,901,166 | +146,000 | 1.07% | 10,351,749 |
| 2022-01-25 | 2022-01-21 | 1.490 | 6,755,166 | +4,000 | 1.04% | 10,065,197 |
| 2022-01-21 | 2022-01-19 | 1.630 | 6,751,166 | +26,000 | 1.04% | 11,004,401 |
| 2021-12-06 | 2021-12-02 | 1.650 | 6,725,166 | -28,000 | 1.04% | 11,096,524 |
| 2021-11-10 | 2021-11-08 | 1.610 | 6,753,166 | +16,000 | 1.04% | 10,872,597 |
| 2021-11-09 | 2021-11-05 | 1.570 | 6,737,166 | +10,000 | 1.04% | 10,577,351 |
| 2021-10-20 | 2021-10-18 | 1.660 | 6,727,166 | +30,000 | 1.04% | 11,167,096 |
| 2021-10-05 | 2021-09-30 | 1.690 | 6,697,166 | -4,000 | 1.51% | 11,318,211 |
| 2021-09-27 | 2021-09-23 | 1.550 | 6,701,166 | +30,000 | 1.52% | 10,386,807 |
| 2021-09-24 | 2021-09-21 | 1.600 | 6,671,166 | +8,000 | 1.51% | 10,673,866 |
| 2021-09-20 | 2021-09-16 | 1.580 | 6,663,166 | -4,000 | 1.51% | 10,527,802 |
| 2021-09-17 | 2021-09-15 | 1.550 | 6,667,166 | +66,000 | 1.51% | 10,334,107 |
| 2021-09-01 | 2021-08-30 | 1.600 | 6,601,166 | +8,000 | 1.49% | 10,561,866 |
| 2021-08-30 | 2021-08-26 | 1.630 | 6,593,166 | +56,000 | 1.49% | 10,746,861 |
| 2021-08-26 | 2021-08-24 | 1.730 | 6,537,166 | +46,000 | 1.48% | 11,309,297 |
| 2021-08-25 | 2021-08-23 | 1.760 | 6,491,166 | +46,000 | 1.47% | 11,424,452 |
| 2021-08-24 | 2021-08-20 | 1.580 | 6,445,166 | +4,000 | 1.46% | 10,183,362 |
| 2021-08-23 | 2021-08-19 | 1.660 | 6,441,166 | -16,000 | 1.46% | 10,692,336 |
| 2021-08-19 | 2021-08-17 | 1.520 | 6,457,166 | +12,000 | 1.46% | 9,814,892 |
| 2021-08-09 | 2021-08-05 | 1.730 | 6,445,166 | +34,000 | 1.46% | 11,150,137 |
| 2021-08-06 | 2021-08-04 | 1.590 | 6,411,166 | +18,000 | 1.45% | 10,193,754 |
| 2021-07-28 | 2021-07-26 | 1.590 | 6,393,166 | +26,000 | 1.45% | 10,165,134 |
| 2021-07-23 | 2021-07-21 | 1.600 | 6,367,166 | +14,000 | 1.44% | 10,187,466 |
| 2021-07-21 | 2021-07-19 | 1.770 | 6,353,166 | +28,000 | 1.44% | 11,245,104 |
| 2021-07-15 | 2021-07-13 | 1.600 | 6,325,166 | +24,000 | 1.43% | 10,120,266 |
| 2021-07-13 | 2021-07-09 | 1.610 | 6,301,166 | +4,000 | 1.42% | 10,144,877 |
| 2021-07-09 | 2021-07-07 | 1.710 | 6,297,166 | +34,000 | 1.42% | 10,768,154 |
| 2021-07-05 | 2021-06-30 | 1.680 | 6,263,166 | +44,000 | 1.42% | 10,522,119 |
| 2021-06-29 | 2021-06-25 | 1.740 | 6,219,166 | +20,000 | 1.41% | 10,821,349 |
| 2021-06-28 | 2021-06-24 | 1.740 | 6,199,166 | +36,000 | 1.40% | 10,786,549 |
| 2021-05-20 | 2021-05-17 | 1.810 | 6,163,166 | +14,000 | 1.39% | 11,155,330 |
| 2021-05-17 | 2021-05-13 | 1.780 | 6,149,166 | +2,000 | 1.39% | 10,945,515 |
| 2021-05-10 | 2021-05-06 | 1.870 | 6,147,166 | +6,000 | 1.39% | 11,495,200 |
| 2021-05-06 | 2021-05-04 | 1.970 | 6,141,166 | +12,000 | 1.39% | 12,098,097 |
| 2021-05-05 | 2021-05-03 | 1.990 | 6,129,166 | +4,000 | 1.39% | 12,197,040 |
| 2021-04-19 | 2021-04-15 | 1.990 | 6,125,166 | +8,000 | 1.39% | 12,189,080 |
| 2021-03-23 | 2021-03-19 | 1.850 | 6,117,166 | +10,000 | 1.38% | 11,316,757 |
| 2021-03-16 | 2021-03-12 | 1.930 | 6,107,166 | +28,000 | 1.38% | 11,786,830 |
| 2021-03-11 | 2021-03-09 | 1.850 | 6,079,166 | -6,000 | 1.37% | 11,246,457 |
| 2021-03-03 | 2021-03-01 | 1.875 | 6,085,166 | +18,000 | 1.38% | 11,409,686 |
| 2021-03-02 | 2021-02-26 | 1.875 | 6,067,166 | +5,611 | 1.37% | 11,375,936 |
| 2021-03-01 | 2021-02-25 | 1.900 | 6,061,555 | +16,000 | 1.37% | 11,516,954 |
| 2021-02-24 | 2021-02-22 | 1.900 | 6,045,555 | +12,800 | 1.37% | 11,486,554 |
| 2021-02-23 | 2021-02-19 | 1.900 | 6,032,755 | +74,800 | 1.36% | 11,462,234 |
| 2021-02-19 | 2021-02-17 | 1.900 | 5,957,955 | +46,400 | 1.35% | 11,320,114 |
| 2021-02-04 | 2021-02-02 | 1.850 | 5,911,555 | +30,000 | 1.34% | 10,936,377 |
| 2021-02-02 | 2021-01-29 | 1.900 | 5,881,555 | +16,800 | 1.33% | 11,174,954 |
| 2021-02-01 | 2021-01-28 | 1.950 | 5,864,755 | +12,400 | 1.33% | 11,436,272 |
| 2021-01-29 | 2021-01-27 | 1.950 | 5,852,355 | +1,600 | 1.32% | 11,412,092 |
| 2021-01-27 | 2021-01-25 | 1.875 | 5,850,755 | +30,000 | 1.32% | 10,970,166 |
| 2021-01-26 | 2021-01-22 | 1.950 | 5,820,755 | +30,800 | 1.32% | 11,350,472 |
| 2021-01-21 | 2021-01-19 | 1.925 | 5,789,955 | +18,000 | 1.31% | 11,145,663 |
| 2021-01-19 | 2021-01-15 | 1.950 | 5,771,955 | +4,400 | 1.31% | 11,255,312 |
| 2021-01-18 | 2021-01-14 | 1.950 | 5,767,555 | +28,000 | 1.30% | 11,246,732 |
| 2021-01-14 | 2021-01-12 | 1.975 | 5,739,555 | +10,400 | 1.30% | 11,335,621 |
| 2021-01-04 | 2020-12-29 | 1.900 | 5,729,155 | +18,000 | 1.30% | 10,885,394 |
| 2020-12-29 | 2020-12-24 | 2.000 | 5,711,155 | +16,400 | 1.29% | 11,422,310 |
| 2020-12-21 | 2020-12-17 | 2.000 | 5,694,755 | +26,000 | 1.29% | 11,389,510 |
| 2020-12-08 | 2020-12-04 | 2.050 | 5,668,755 | +14,000 | 1.28% | 11,620,948 |
| 2020-12-07 | 2020-12-03 | 2.000 | 5,654,755 | +12,000 | 1.28% | 11,309,510 |
| 2020-12-04 | 2020-12-02 | 1.950 | 5,642,755 | +14,000 | 1.28% | 11,003,372 |
| 2020-12-03 | 2020-12-01 | 2.075 | 5,628,755 | +56,000 | 1.27% | 11,679,667 |
| 2020-12-02 | 2020-11-30 | 2.100 | 5,572,755 | +5,600 | 1.26% | 11,702,785 |
| 2020-11-24 | 2020-11-20 | 2.000 | 5,567,155 | +53,600 | 1.26% | 11,134,310 |
| 2020-11-23 | 2020-11-19 | 2.025 | 5,513,555 | +8,400 | 1.25% | 11,164,949 |
| 2020-10-15 | 2020-10-12 | 2.000 | 5,505,155 | +104,400 | 1.34% | 11,010,310 |
| 2020-10-14 | 2020-10-09 | 2.150 | 5,400,755 | +65,600 | 1.32% | 11,611,623 |
| 2020-10-12 | 2020-10-08 | 2.250 | 5,335,155 | +21,600 | 1.30% | 12,004,099 |
| 2020-10-08 | 2020-10-06 | 2.225 | 5,313,555 | +21,200 | 1.30% | 11,822,660 |
| 2020-09-30 | 2020-09-28 | 2.100 | 5,292,355 | +4,000 | 1.29% | 11,113,945 |
| 2020-09-29 | 2020-09-25 | 2.075 | 5,288,355 | +800 | 1.29% | 10,973,337 |
| 2020-09-28 | 2020-09-24 | 2.050 | 5,287,555 | +51,600 | 1.29% | 10,839,488 |
| 2020-09-25 | 2020-09-23 | 2.125 | 5,235,955 | +25,200 | 1.28% | 11,126,404 |
| 2020-09-22 | 2020-09-18 | 2.175 | 5,210,755 | +23,600 | 1.27% | 11,333,392 |
| 2020-09-10 | 2020-09-08 | 2.150 | 5,187,155 | +12,000 | 1.27% | 11,152,383 |
| 2020-08-19 | 2020-08-17 | 2.100 | 5,175,155 | +12,400 | 1.26% | 10,867,825 |
| 2020-07-30 | 2020-07-28 | 2.100 | 5,162,755 | +800 | 1.26% | 10,841,785 |
| 2020-07-29 | 2020-07-27 | 2.200 | 5,161,955 | +39,600 | 1.26% | 11,356,301 |
| 2020-07-28 | 2020-07-24 | 2.000 | 5,122,355 | +14,400 | 1.25% | 10,244,710 |
| 2020-07-27 | 2020-07-23 | 2.050 | 5,107,955 | +12,800 | 1.25% | 10,471,308 |
| 2020-07-13 | 2020-07-09 | 2.000 | 5,095,155 | +27,200 | 1.24% | 10,190,310 |
| 2020-07-10 | 2020-07-08 | 2.000 | 5,067,955 | +30,800 | 1.24% | 10,135,910 |
| 2020-07-09 | 2020-07-07 | 2.025 | 5,037,155 | +25,600 | 1.23% | 10,200,239 |
| 2020-07-07 | 2020-07-03 | 2.075 | 5,011,555 | +18,400 | 1.22% | 10,398,977 |
| 2020-07-03 | 2020-06-30 | 2.250 | 4,993,155 | +49,600 | 1.31% | 11,234,599 |
| 2020-07-02 | 2020-06-29 | 2.025 | 4,943,555 | +31,600 | 1.30% | 10,010,699 |
| 2020-06-26 | 2020-06-23 | 2.075 | 4,911,955 | +44,400 | 1.29% | 10,192,307 |
| 2020-06-15 | 2020-06-11 | 2.250 | 4,867,555 | +60,000 | 1.28% | 10,951,999 |
| 2020-06-12 | 2020-06-10 | 2.250 | 4,807,555 | +85,200 | 1.26% | 10,816,999 |
| 2020-06-09 | 2020-06-05 | 2.200 | 4,722,355 | +53,600 | 1.24% | 10,389,181 |
| 2020-06-08 | 2020-06-04 | 2.100 | 4,668,755 | +50,800 | 1.22% | 9,804,385 |
| 2020-06-05 | 2020-06-03 | 2.200 | 4,617,955 | -6,000 | 1.21% | 10,159,501 |
| 2020-06-04 | 2020-06-02 | 2.250 | 4,623,955 | +163,200 | 1.21% | 10,403,899 |
| 2020-06-02 | 2020-05-29 | 2.000 | 4,460,755 | +33,600 | 1.17% | 8,921,510 |
| 2020-06-01 | 2020-05-28 | 1.975 | 4,427,155 | +40,000 | 1.16% | 8,743,631 |
| 2020-05-29 | 2020-05-27 | 1.975 | 4,387,155 | +94,000 | 1.15% | 8,664,631 |
| 2020-05-26 | 2020-05-22 | 2.025 | 4,293,155 | +22,800 | 1.13% | 8,693,639 |
| 2020-05-25 | 2020-05-21 | 2.025 | 4,270,355 | +3,600 | 1.12% | 8,647,469 |
| 2020-05-22 | 2020-05-20 | 2.000 | 4,266,755 | +22,400 | 1.12% | 8,533,510 |
| 2020-05-20 | 2020-05-18 | 2.000 | 4,244,355 | +36,800 | 1.11% | 8,488,710 |
| 2020-05-15 | 2020-05-13 | 2.050 | 4,207,555 | +30,400 | 1.10% | 8,625,488 |
| 2020-05-13 | 2020-05-11 | 2.000 | 4,177,155 | +30,000 | 1.10% | 8,354,310 |
| 2020-05-12 | 2020-05-08 | 2.000 | 4,147,155 | +11,600 | 1.09% | 8,294,310 |
| 2020-05-08 | 2020-05-06 | 2.125 | 4,135,555 | +5,200 | 1.08% | 8,788,054 |
| 2020-05-07 | 2020-05-05 | 2.000 | 4,130,355 | +35,600 | 1.08% | 8,260,710 |
| 2020-05-04 | 2020-04-28 | 2.100 | 4,094,755 | +8,400 | 1.07% | 8,598,985 |
| 2020-04-27 | 2020-04-23 | 2.100 | 4,086,355 | +30,400 | 1.07% | 8,581,345 |
| 2020-04-21 | 2020-04-17 | 2.075 | 4,055,955 | +29,600 | 1.06% | 8,416,107 |
| 2020-04-15 | 2020-04-09 | 2.050 | 4,026,355 | +85,600 | 1.06% | 8,254,028 |
| 2020-04-07 | 2020-04-03 | 2.075 | 3,940,755 | +13,600 | 1.03% | 8,177,067 |
| 2020-04-02 | 2020-03-31 | 2.050 | 3,927,155 | +42,000 | 1.03% | 8,050,668 |
| 2020-03-31 | 2020-03-27 | 2.075 | 3,885,155 | +4,400 | 1.02% | 8,061,697 |
| 2020-03-30 | 2020-03-26 | 2.075 | 3,880,755 | +2,400 | 1.02% | 8,052,567 |
| 2020-03-27 | 2020-03-25 | 2.075 | 3,878,355 | +34,800 | 1.02% | 8,047,587 |
| 2020-03-26 | 2020-03-24 | 2.075 | 3,843,555 | +22,400 | 1.01% | 7,975,377 |
| 2020-03-24 | 2020-03-20 | 2.100 | 3,821,155 | +13,600 | 1.00% | 8,024,425 |
| 2020-03-23 | 2020-03-19 | 2.250 | 3,807,555 | +72,400 | 1.00% | 8,566,999 |
| 2020-03-20 | 2020-03-18 | 2.050 | 3,735,155 | +53,200 | 0.98% | 7,657,068 |
| 2020-03-19 | 2020-03-17 | 2.100 | 3,681,955 | +1,600 | 0.97% | 7,732,105 |
| 2020-03-17 | 2020-03-13 | 1.975 | 3,680,355 | +98,000 | 0.97% | 7,268,701 |
| 2020-03-16 | 2020-03-12 | 2.075 | 3,582,355 | +99,200 | 0.94% | 7,433,387 |
| 2020-03-13 | 2020-03-11 | 2.100 | 3,483,155 | +15,200 | 0.91% | 7,314,625 |
| 2020-03-10 | 2020-03-06 | 2.250 | 3,467,955 | +22,400 | 0.91% | 7,802,899 |
| 2020-03-06 | 2020-03-04 | 2.175 | 3,445,555 | +63,200 | 0.90% | 7,494,082 |
| 2020-03-05 | 2020-03-03 | 2.125 | 3,382,355 | +106,400 | 0.89% | 7,187,504 |
| 2020-03-04 | 2020-03-02 | 1.750 | 3,275,955 | +89,600 | 0.86% | 5,732,921 |
| 2020-03-03 | 2020-02-28 | 2.025 | 3,186,355 | +12,000 | 0.84% | 6,452,369 |
| 2020-03-02 | 2020-02-27 | 2.025 | 3,174,355 | +1,600 | 0.83% | 6,428,069 |
| 2020-02-28 | 2020-02-26 | 2.125 | 3,172,755 | +32,400 | 0.83% | 6,742,104 |
| 2020-02-27 | 2020-02-25 | 2.075 | 3,140,355 | +29,600 | 0.82% | 6,516,237 |
| 2020-02-26 | 2020-02-24 | 1.875 | 3,110,755 | +86,800 | 0.82% | 5,832,666 |
| 2020-02-25 | 2020-02-21 | 1.675 | 3,023,955 | -313,200 | 0.79% | 5,065,125 |
| 2020-02-24 | 2020-02-20 | 1.040 | 3,337,155 | +866,000 | 0.88% | 3,470,641 |
| 2020-02-21 | 2020-02-19 | 1.215 | 2,471,155 | +1,212,000 | 0.65% | 3,002,453 |
| 2020-02-20 | 2020-02-18 | 1.975 | 1,259,155 | +134,400 | 0.33% | 2,486,831 |
| 2020-02-19 | 2020-02-17 | 1.975 | 1,124,755 | +43,200 | 0.30% | 2,221,391 |
| 2020-02-18 | 2020-02-14 | 1.975 | 1,081,555 | +8,400 | 0.28% | 2,136,071 |
| 2020-02-17 | 2020-02-13 | 1.975 | 1,073,155 | +42,800 | 0.28% | 2,119,481 |
| 2020-02-14 | 2020-02-12 | 2.000 | 1,030,355 | +90,000 | 0.27% | 2,060,710 |
| 2020-02-12 | 2020-02-10 | 2.050 | 940,355 | +2,000 | 0.25% | 1,927,728 |
| 2020-02-11 | 2020-02-07 | 2.050 | 938,355 | +12,400 | 0.25% | 1,923,628 |
| 2020-01-23 | 2020-01-21 | 2.200 | 925,955 | +18,000 | 0.24% | 2,037,101 |
| 2019-12-09 | 2019-12-05 | 2.000 | 907,955 | +18,800 | 0.24% | 1,815,910 |
| 2019-12-06 | 2019-12-04 | 2.000 | 889,155 | +7,200 | 0.23% | 1,778,310 |
| 2019-12-05 | 2019-12-03 | 1.975 | 881,955 | +20,800 | 0.23% | 1,741,861 |
| 2019-12-04 | 2019-12-02 | 2.000 | 861,155 | +12,800 | 0.23% | 1,722,310 |
| 2019-12-03 | 2019-11-29 | 2.000 | 848,355 | +32,000 | 0.22% | 1,696,710 |
| 2019-12-02 | 2019-11-28 | 2.000 | 816,355 | +19,200 | 0.21% | 1,632,710 |
| 2019-11-28 | 2019-11-26 | 2.000 | 797,155 | +40,800 | 0.21% | 1,594,310 |
| 2019-11-25 | 2019-11-21 | 2.000 | 756,355 | +4,400 | 0.20% | 1,512,710 |
| 2019-11-20 | 2019-11-18 | 2.000 | 751,955 | +10,400 | 0.20% | 1,503,910 |
| 2019-11-19 | 2019-11-15 | 2.000 | 741,555 | +16,000 | 0.19% | 1,483,110 |
| 2019-11-18 | 2019-11-14 | 2.000 | 725,555 | +12,400 | 0.19% | 1,451,110 |
| 2019-11-08 | 2019-11-06 | 2.125 | 713,155 | +2,400 | 0.19% | 1,515,454 |
| 2019-10-24 | 2019-10-22 | 2.000 | 710,755 | +31,200 | 0.19% | 1,421,510 |
| 2019-10-23 | 2019-10-21 | 2.050 | 679,555 | +22,800 | 0.18% | 1,393,088 |
| 2019-10-17 | 2019-10-15 | 2.125 | 656,755 | +73,200 | 0.17% | 1,395,604 |
| 2019-10-02 | 2019-09-27 | 2.125 | 583,555 | +4,000 | 0.15% | 1,240,054 |
| 2019-09-13 | 2019-09-11 | 2.250 | 579,555 | +72,000 | 0.15% | 1,303,999 |
| 2019-09-11 | 2019-09-09 | 2.250 | 507,555 | +11,600 | 0.13% | 1,141,999 |
| 2019-09-09 | 2019-09-05 | 2.225 | 495,955 | +28,400 | 0.13% | 1,103,500 |
| 2019-08-22 | 2019-08-20 | 2.150 | 467,555 | +288,400 | 0.12% | 1,005,243 |
| 2019-08-21 | 2019-08-19 | 2.300 | 179,155 | +11,200 | 0.05% | 412,056 |
| 2019-07-23 | 2019-07-19 | 3.100 | 167,955 | -24,000 | 0.04% | 520,660 |
| 2019-07-15 | 2019-07-11 | 2.500 | 191,955 | +2,000 | 0.05% | 479,887 |
| 2019-07-10 | 2019-07-08 | 2.450 | 189,955 | +13,200 | 0.05% | 465,390 |
| 2019-07-05 | 2019-07-03 | 2.550 | 176,755 | +20,000 | 0.05% | 450,725 |
| 2019-07-04 | 2019-07-02 | 2.500 | 156,755 | +1,200 | 0.04% | 391,887 |
| 2019-06-10 | 2019-06-05 | 2.500 | 155,555 | +18,000 | 0.04% | 388,887 |
| 2019-05-21 | 2019-05-17 | 2.475 | 137,555 | +14,400 | 0.04% | 340,449 |
| 2018-10-31 | 2018-10-29 | 2.475 | 123,155 | -46,000 | 0.03% | 304,809 |
| 2018-06-11 | 2018-06-07 | 2.400 | 169,155 | -11,200 | 0.04% | 405,972 |
| 2018-06-07 | 2018-06-05 | 2.200 | 180,355 | +11,200 | 0.05% | 396,781 |
| 2018-04-27 | 2018-04-25 | 2.125 | 169,155 | -4,000 | 0.04% | 359,454 |
| 2018-03-01 | 2018-02-27 | 2.700 | 173,155 | +8,800 | 0.05% | 467,518 |
| 2018-02-27 | 2018-02-23 | 2.800 | 164,355 | -18,800 | 0.04% | 460,194 |
| 2018-02-08 | 2018-02-06 | 2.700 | 183,155 | -7,200 | 0.05% | 494,518 |
| 2018-01-24 | 2018-01-22 | 3.050 | 190,355 | +6,000 | 0.05% | 580,583 |
| 2018-01-23 | 2018-01-19 | 3.200 | 184,355 | -4,800 | 0.05% | 589,936 |
| 2018-01-22 | 2018-01-18 | 3.200 | 189,155 | -10,000 | 0.05% | 605,296 |
| 2018-01-19 | 2018-01-17 | 3.000 | 199,155 | -29,200 | 0.05% | 597,465 |
| 2018-01-18 | 2018-01-16 | 2.950 | 228,355 | -26,800 | 0.06% | 673,647 |
| 2018-01-17 | 2018-01-15 | 2.800 | 255,155 | +8,000 | 0.07% | 714,434 |
| 2018-01-16 | 2018-01-12 | 2.750 | 247,155 | -11,200 | 0.06% | 679,676 |
| 2018-01-15 | 2018-01-11 | 2.750 | 258,355 | +20,000 | 0.07% | 710,476 |
| 2018-01-12 | 2018-01-10 | 2.750 | 238,355 | -10,000 | 0.06% | 655,476 |
| 2018-01-11 | 2018-01-09 | 2.750 | 248,355 | -8,000 | 0.07% | 682,976 |
| 2017-11-29 | 2017-11-27 | 2.000 | 256,355 | -4,000 | 0.07% | 512,710 |
| 2017-09-29 | 2017-09-27 | 2.400 | 260,355 | -20,000 | 0.07% | 624,852 |
| 2017-05-23 | 2017-05-19 | 2.350 | 280,355 | -20,000 | 0.07% | 658,834 |
| 2017-05-04 | 2017-04-28 | 2.350 | 300,355 | +2,000 | 0.08% | 705,834 |
| 2017-03-22 | 2017-03-20 | 2.700 | 298,355 | +10,000 | 0.08% | 805,558 |
| 2017-03-07 | 2017-03-03 | 2.650 | 288,355 | +6,000 | 0.08% | 764,141 |
| 2017-03-01 | 2017-02-27 | 2.700 | 282,355 | +24,000 | 0.07% | 762,358 |
| 2017-02-23 | 2017-02-21 | 2.800 | 258,355 | +12,000 | 0.07% | 723,394 |
| 2017-02-14 | 2017-02-10 | 2.800 | 246,355 | +6,000 | 0.06% | 689,794 |
| 2017-02-01 | 2017-01-25 | 2.800 | 240,355 | +8,000 | 0.06% | 672,994 |
| 2017-01-26 | 2017-01-24 | 2.750 | 232,355 | -3,200 | 0.06% | 638,976 |
| 2017-01-23 | 2017-01-19 | 2.850 | 235,555 | +6,000 | 0.06% | 671,332 |
| 2017-01-16 | 2017-01-12 | 2.850 | 229,555 | +3,200 | 0.06% | 654,232 |
| 2017-01-11 | 2017-01-09 | 3.000 | 226,355 | +28,000 | 0.06% | 679,065 |
| 2017-01-10 | 2017-01-06 | 3.150 | 198,355 | -16,000 | 0.05% | 624,818 |
| 2016-12-23 | 2016-12-21 | 2.700 | 214,355 | +6,000 | 0.06% | 578,758 |
| 2016-12-15 | 2016-12-13 | 2.950 | 208,355 | +20,000 | 0.05% | 614,647 |
| 2016-12-06 | 2016-12-02 | 3.100 | 188,355 | +10,000 | 0.05% | 583,900 |
| 2016-11-16 | 2016-11-14 | 3.350 | 178,355 | +10,000 | 0.05% | 597,489 |
| 2016-11-11 | 2016-11-09 | 3.200 | 168,355 | -3,200 | 0.04% | 538,736 |
| 2016-11-07 | 2016-11-03 | 3.200 | 171,555 | +3,200 | 0.04% | 548,976 |
| 2016-11-03 | 2016-11-01 | 3.100 | 168,355 | +10,000 | 0.04% | 521,900 |
| 2016-11-02 | 2016-10-31 | 3.250 | 158,355 | -20,000 | 0.04% | 514,654 |
| 2016-10-26 | 2016-10-24 | 3.350 | 178,355 | +6,000 | 0.05% | 597,489 |
| 2016-10-24 | 2016-10-19 | 3.450 | 172,355 | -2,400 | 0.05% | 594,625 |
| 2016-10-18 | 2016-10-14 | 3.500 | 174,755 | +2,400 | 0.05% | 611,642 |
| 2016-10-12 | 2016-10-07 | 3.550 | 172,355 | +6,000 | 0.05% | 611,860 |
| 2016-09-30 | 2016-09-28 | 3.650 | 166,355 | -2,000 | 0.04% | 607,196 |
| 2016-09-29 | 2016-09-27 | 3.700 | 168,355 | -4,000 | 0.04% | 622,913 |
| 2016-09-27 | 2016-09-23 | 3.400 | 172,355 | +2,000 | 0.05% | 586,007 |
| 2016-09-13 | 2016-09-09 | 2.900 | 170,355 | +20,000 | 0.05% | 494,029 |
| 2016-08-10 | 2016-08-08 | 3.150 | 150,355 | +11,200 | 0.05% | 473,618 |
| 2016-08-03 | 2016-07-29 | 3.100 | 139,155 | +2,000 | 0.04% | 431,380 |
| 2016-07-26 | 2016-07-22 | 3.250 | 137,155 | -4,000 | 0.04% | 445,754 |
| 2016-07-21 | 2016-07-19 | 3.250 | 141,155 | +4,000 | 0.04% | 458,754 |
| 2016-07-13 | 2016-07-11 | 3.250 | 137,155 | +24,000 | 0.04% | 445,754 |
| 2016-06-29 | 2016-06-27 | 3.500 | 113,155 | +4,000 | 0.04% | 396,042 |
| 2016-06-23 | 2016-06-21 | 3.850 | 109,155 | -4,000 | 0.03% | 420,247 |
| 2016-06-03 | 2016-06-01 | 3.650 | 113,155 | +21,600 | 0.04% | 413,016 |
| 2016-06-01 | 2016-05-30 | 3.650 | 91,555 | +4,000 | 0.03% | 334,176 |
| 2015-11-27 | 2015-11-25 | 5.400 | 87,555 | -18,400 | 0.03% | 472,797 |
| 2015-11-25 | 2015-11-23 | 5.250 | 105,955 | +8,400 | 0.03% | 556,264 |
| 2015-11-19 | 2015-11-17 | 5.200 | 97,555 | -10,000 | 0.03% | 507,286 |
| 2015-11-12 | 2015-11-10 | 5.200 | 107,555 | +8,400 | 0.03% | 559,286 |
| 2015-10-28 | 2015-10-26 | 5.350 | 99,155 | +4,000 | 0.03% | 530,479 |
| 2015-10-19 | 2015-10-15 | 5.600 | 95,155 | +400 | 0.03% | 532,868 |
| 2015-10-15 | 2015-10-13 | 5.650 | 94,755 | -7,200 | 0.03% | 535,366 |
| 2015-10-14 | 2015-10-12 | 5.550 | 101,955 | +7,200 | 0.03% | 565,850 |
| 2015-10-09 | 2015-10-07 | 5.700 | 94,755 | -7,600 | 0.03% | 540,103 |
| 2015-10-07 | 2015-10-05 | 5.550 | 102,355 | -1,600 | 0.03% | 568,070 |
| 2015-10-06 | 2015-10-02 | 5.500 | 103,955 | -5,200 | 0.03% | 571,752 |
| 2015-10-02 | 2015-09-29 | 5.250 | 109,155 | +4,400 | 0.03% | 573,064 |
| 2015-09-25 | 2015-09-23 | 5.600 | 104,755 | -4,000 | 0.03% | 586,628 |
| 2015-09-14 | 2015-09-10 | 5.650 | 108,755 | +8,000 | 0.03% | 614,466 |
| 2015-09-10 | 2015-09-08 | 5.750 | 100,755 | -12,400 | 0.03% | 579,341 |
| 2015-09-09 | 2015-09-07 | 5.400 | 113,155 | +6,400 | 0.04% | 611,037 |
| 2015-09-02 | 2015-08-31 | 5.950 | 106,755 | +8,000 | 0.03% | 635,192 |
| 2015-08-28 | 2015-08-26 | 5.850 | 98,755 | -14,400 | 0.03% | 577,717 |
| 2015-08-26 | 2015-08-24 | 5.450 | 113,155 | +12,000 | 0.04% | 616,695 |
| 2015-08-25 | 2015-08-21 | 6.600 | 101,155 | -10,000 | 0.03% | 667,623 |
| 2015-08-24 | 2015-08-20 | 7.000 | 111,155 | +6,000 | 0.03% | 778,085 |
| 2015-08-21 | 2015-08-19 | 7.250 | 105,155 | +4,000 | 0.03% | 762,374 |
| 2015-08-20 | 2015-08-18 | 7.400 | 101,155 | +10,000 | 0.03% | 748,547 |
| 2015-08-19 | 2015-08-17 | 8.000 | 91,155 | -40,000 | 0.03% | 729,240 |
| 2015-08-05 | 2015-08-03 | 7.450 | 131,155 | +8,000 | 0.04% | 977,105 |
| 2015-08-04 | 2015-07-31 | 8.050 | 123,155 | +800 | 0.04% | 991,398 |
| 2015-07-31 | 2015-07-29 | 7.150 | 122,355 | +4,000 | 0.04% | 874,838 |
| 2015-07-29 | 2015-07-27 | 7.550 | 118,355 | +6,400 | 0.04% | 893,580 |
| 2015-07-28 | 2015-07-24 | 8.900 | 111,955 | -400 | 0.04% | 996,399 |
| 2015-07-17 | 2015-07-15 | 6.700 | 112,355 | +2,000 | 0.04% | 752,778 |
| 2015-07-16 | 2015-07-14 | 7.050 | 110,355 | -2,400 | 0.03% | 778,003 |
| 2015-07-14 | 2015-07-10 | 6.750 | 112,755 | +2,400 | 0.04% | 761,096 |
| 2015-07-10 | 2015-07-08 | 4.150 | 110,355 | -10,000 | 0.03% | 457,973 |
| 2015-07-09 | 2015-07-07 | 4.850 | 120,355 | +8,000 | 0.04% | 583,722 |
| 2015-07-07 | 2015-07-03 | 7.350 | 112,355 | +4,000 | 0.04% | 825,809 |
| 2015-07-02 | 2015-06-29 | 8.400 | 108,355 | +10,000 | 0.03% | 910,182 |
| 2015-06-30 | 2015-06-26 | 8.800 | 98,355 | +8,000 | 0.03% | 865,524 |
| 2015-06-26 | 2015-06-24 | 8.500 | 90,355 | +8,000 | 0.03% | 768,017 |
| 2015-06-25 | 2015-06-23 | 8.900 | 82,355 | -24,000 | 0.03% | 732,959 |
| 2015-06-24 | 2015-06-22 | 9.400 | 106,355 | +20,000 | 0.04% | 999,737 |
| 2015-06-23 | 2015-06-19 | 9.300 | 86,355 | -25,200 | 0.03% | 803,101 |
| 2015-06-22 | 2015-06-18 | 9.650 | 111,555 | -14,000 | 0.04% | 1,076,506 |
| 2015-06-18 | 2015-06-16 | 7.800 | 125,555 | +18,000 | 0.05% | 979,329 |
| 2015-06-16 | 2015-06-12 | 6.650 | 107,555 | +24,000 | 0.04% | 715,241 |
| 2015-06-15 | 2015-06-11 | 6.800 | 83,555 | -28,000 | 0.03% | 568,174 |
| 2015-06-04 | 2015-06-02 | 5.650 | 111,555 | -3,600 | 0.04% | 630,286 |
| 2015-05-29 | 2015-05-27 | 4.800 | 115,155 | -2,000 | 0.04% | 552,744 |
| 2015-05-27 | 2015-05-22 | 5.000 | 117,155 | -10,000 | 0.04% | 585,775 |
| 2015-05-22 | 2015-05-20 | 4.500 | 127,155 | -22,000 | 0.05% | 572,197 |
| 2015-05-20 | 2015-05-18 | 3.900 | 149,155 | -26,000 | 0.06% | 581,704 |
| 2015-05-11 | 2015-05-07 | 4.100 | 175,155 | -18,000 | 0.07% | 718,135 |
| 2015-05-07 | 2015-05-05 | 3.800 | 193,155 | -2,000 | 0.07% | 733,989 |
| 2015-05-05 | 2015-04-30 | 3.600 | 195,155 | -100,000 | 0.07% | 702,558 |
| 2015-04-22 | 2015-04-20 | 3.450 | 295,155 | -85,600 | 0.11% | 1,018,285 |
| 2015-04-17 | 2015-04-15 | 3.700 | 380,755 | -4,000 | 0.14% | 1,408,793 |
| 2015-03-31 | 2015-03-27 | 3.450 | 384,755 | +16,000 | 0.14% | 1,327,405 |
| 2015-03-26 | 2015-03-24 | 3.500 | 368,755 | +24,000 | 0.14% | 1,290,642 |
| 2015-03-25 | 2015-03-23 | 3.550 | 344,755 | -800 | 0.13% | 1,223,880 |
| 2015-03-04 | 2015-03-02 | 3.250 | 345,555 | -2,000 | 0.13% | 1,123,054 |
| 2015-01-29 | 2015-01-27 | 2.850 | 347,555 | -17,600 | 0.13% | 990,532 |
| 2014-12-23 | 2014-12-19 | 3.350 | 365,155 | -16,000 | 0.14% | 1,223,269 |
| 2014-12-11 | 2014-12-09 | 3.450 | 381,155 | -73,200 | 0.14% | 1,314,985 |
| 2014-12-10 | 2014-12-08 | 3.500 | 454,355 | -8,000 | 0.17% | 1,590,242 |
| 2014-12-04 | 2014-12-02 | 3.600 | 462,355 | -440 | 0.17% | 1,664,478 |
| 2014-12-02 | 2014-11-28 | 3.700 | 462,795 | -3,200 | 0.17% | 1,712,341 |
| 2014-11-24 | 2014-11-20 | 3.800 | 465,995 | -1,200 | 0.17% | 1,770,781 |
| 2014-11-12 | 2014-11-10 | 3.350 | 467,195 | +1,600 | 0.18% | 1,565,103 |
| 2014-11-03 | 2014-10-30 | 3.550 | 465,595 | +27,200 | 0.17% | 1,652,862 |
| 2014-10-16 | 2014-10-14 | 3.900 | 438,395 | +46,000 | 0.17% | 1,709,740 |
| 2014-10-10 | 2014-10-08 | 4.000 | 392,395 | +20,000 | 0.15% | 1,569,580 |
| 2014-10-07 | 2014-10-03 | 3.370 | 372,395 | -2,800 | 0.15% | 1,254,971 |
| 2014-10-06 | 2014-09-30 | 3.329 | 375,195 | +34,334 | 0.15% | 1,249,173 |
| 2014-10-03 | 2014-09-29 | 3.208 | 340,861 | +5,911 | 0.11% | 1,093,342 |
| 2014-09-25 | 2014-09-23 | 2.761 | 334,950 | -2,955 | 0.11% | 924,785 |
| 2014-09-24 | 2014-09-22 | 2.923 | 337,905 | +2,955 | 0.11% | 987,823 |
| 2014-08-20 | 2014-08-18 | 2.680 | 334,950 | -2,462 | 0.11% | 897,585 |
| 2014-07-24 | 2014-07-22 | 2.883 | 337,412 | -14,778 | 0.11% | 972,682 |
| 2014-07-22 | 2014-07-18 | 2.964 | 352,190 | -7,389 | 0.11% | 1,043,883 |
| 2014-07-18 | 2014-07-16 | 2.761 | 359,579 | -4,925 | 0.11% | 992,785 |
| 2014-07-17 | 2014-07-15 | 2.720 | 364,504 | -493 | 0.12% | 991,583 |
| 2014-07-04 | 2014-07-02 | 2.477 | 364,997 | +7,389 | 0.12% | 904,005 |
| 2014-07-03 | 2014-06-30 | 2.477 | 357,608 | -6,896 | 0.11% | 885,705 |
| 2014-07-02 | 2014-06-27 | 2.436 | 364,504 | -36,944 | 0.12% | 887,984 |
| 2014-06-30 | 2014-06-26 | 2.355 | 401,448 | +14,777 | 0.13% | 945,386 |
| 2014-06-27 | 2014-06-25 | 2.355 | 386,671 | +493 | 0.12% | 910,587 |
| 2014-06-26 | 2014-06-24 | 2.396 | 386,178 | -9,852 | 0.12% | 925,106 |
| 2014-06-24 | 2014-06-20 | 2.355 | 396,030 | -24,629 | 0.13% | 932,627 |
| 2014-05-23 | 2014-05-21 | 2.396 | 420,659 | -492 | 0.13% | 1,007,706 |
| 2014-05-21 | 2014-05-19 | 2.355 | 421,151 | -493 | 0.13% | 991,785 |
| 2014-05-20 | 2014-05-16 | 2.233 | 421,644 | +10,344 | 0.13% | 941,587 |
| 2014-04-23 | 2014-04-17 | 2.233 | 411,300 | -4,926 | 0.13% | 918,487 |
| 2014-03-21 | 2014-03-19 | 2.274 | 416,226 | -12,807 | 0.13% | 946,388 |
| 2014-03-14 | 2014-03-12 | 2.274 | 429,033 | -4,925 | 0.14% | 975,507 |
| 2014-03-05 | 2014-03-03 | 2.233 | 433,958 | +7,388 | 0.14% | 969,086 |
| 2014-03-04 | 2014-02-28 | 2.314 | 426,570 | -29,555 | 0.14% | 987,227 |
| 2014-02-20 | 2014-02-18 | 2.314 | 456,125 | +9,852 | 0.14% | 1,055,627 |
| 2014-02-19 | 2014-02-17 | 2.436 | 446,273 | -1,970 | 0.14% | 1,087,186 |
| 2014-02-18 | 2014-02-14 | 2.396 | 448,243 | -4,926 | 0.14% | 1,073,785 |
| 2014-02-13 | 2014-02-11 | 2.233 | 453,169 | +29,555 | 0.14% | 1,011,986 |
| 2014-02-04 | 2014-01-28 | 2.193 | 423,614 | -5,911 | 0.13% | 928,786 |
| 2014-01-27 | 2014-01-23 | 2.111 | 429,525 | -119,205 | 0.14% | 906,867 |
| 2014-01-24 | 2014-01-22 | 2.274 | 548,730 | +985 | 0.17% | 1,247,667 |
| 2014-01-23 | 2014-01-21 | 2.517 | 547,745 | -8,866 | 0.17% | 1,378,866 |
| 2014-01-21 | 2014-01-17 | 2.193 | 556,611 | +12,314 | 0.18% | 1,220,386 |
| 2014-01-20 | 2014-01-16 | 2.193 | 544,297 | +145,312 | 0.17% | 1,193,388 |
| 2014-01-17 | 2014-01-15 | 1.888 | 398,985 | +14,777 | 0.13% | 753,288 |
| 2014-01-10 | 2014-01-08 | 1.949 | 384,208 | +4,926 | 0.12% | 748,789 |
| 2013-12-11 | 2013-12-09 | 2.152 | 379,282 | -24,629 | 0.12% | 816,187 |
| 2013-12-05 | 2013-12-03 | 2.111 | 403,911 | -24,629 | 0.13% | 852,788 |
| 2013-12-02 | 2013-11-28 | 2.233 | 428,540 | -22,166 | 0.14% | 956,987 |
| 2013-11-29 | 2013-11-27 | 2.314 | 450,706 | -6,404 | 0.14% | 1,043,086 |
| 2013-11-28 | 2013-11-26 | 2.274 | 457,110 | +24,629 | 0.14% | 1,039,347 |
| 2013-11-25 | 2013-11-21 | 2.355 | 432,481 | +29,555 | 0.14% | 1,018,467 |
| 2013-10-30 | 2013-10-28 | 2.274 | 402,926 | -12,314 | 0.13% | 916,147 |
| 2013-10-29 | 2013-10-25 | 2.233 | 415,240 | +6,403 | 0.13% | 927,286 |
| 2013-10-10 | 2013-10-08 | 2.436 | 408,837 | -7,389 | 0.13% | 995,986 |
| 2013-10-08 | 2013-10-04 | 2.477 | 416,226 | +7,389 | 0.13% | 1,030,886 |
| 2013-10-02 | 2013-09-27 | 2.599 | 408,837 | -2,955 | 0.13% | 1,062,385 |
| 2013-09-27 | 2013-09-25 | 2.599 | 411,792 | +12,314 | 0.13% | 1,070,064 |
| 2013-09-12 | 2013-09-10 | 2.599 | 399,478 | -24,629 | 0.13% | 1,038,065 |
| 2013-09-03 | 2013-08-30 | 2.720 | 424,107 | -29,555 | 0.13% | 1,153,724 |
| 2013-09-02 | 2013-08-29 | 2.639 | 453,662 | -34,973 | 0.14% | 1,197,285 |
| 2013-08-30 | 2013-08-28 | 2.680 | 488,635 | -41,377 | 0.15% | 1,309,424 |
| 2013-08-28 | 2013-08-26 | 2.680 | 530,012 | -4,926 | 0.17% | 1,420,304 |
| 2013-08-27 | 2013-08-23 | 2.720 | 534,938 | +4,926 | 0.17% | 1,455,225 |
| 2013-08-26 | 2013-08-22 | 2.720 | 530,012 | +24,629 | 0.17% | 1,441,824 |
| 2013-08-22 | 2013-08-20 | 2.640 | 505,383 | -25,465 | 0.16% | 1,334,388 |
| 2013-08-21 | 2013-08-19 | 2.719 | 530,848 | +20,301 | 0.16% | 1,443,465 |
| 2013-08-19 | 2013-08-15 | 2.719 | 510,547 | -8,628 | 0.16% | 1,388,263 |
| 2013-08-16 | 2013-08-13 | 2.759 | 519,175 | -56,841 | 0.16% | 1,432,183 |
| 2013-08-15 | 2013-08-12 | 2.798 | 576,016 | -43,138 | 0.18% | 1,611,683 |
| 2013-08-13 | 2013-08-09 | 2.837 | 619,154 | +12,180 | 0.19% | 1,756,783 |
| 2013-08-12 | 2013-08-08 | 2.837 | 606,974 | +18,270 | 0.19% | 1,722,223 |
| 2013-08-02 | 2013-07-31 | 2.562 | 588,704 | -7,612 | 0.18% | 1,507,986 |
| 2013-07-26 | 2013-07-24 | 2.522 | 596,316 | +7,612 | 0.18% | 1,503,984 |
| 2013-07-25 | 2013-07-23 | 2.483 | 588,704 | +25,376 | 0.18% | 1,461,586 |
| 2013-07-24 | 2013-07-22 | 2.522 | 563,328 | +5,075 | 0.17% | 1,420,784 |
| 2013-07-23 | 2013-07-19 | 2.601 | 558,253 | -2,538 | 0.17% | 1,451,984 |
| 2013-07-17 | 2013-07-15 | 2.837 | 560,791 | +7,613 | 0.17% | 1,591,184 |
| 2013-07-16 | 2013-07-12 | 2.837 | 553,178 | +5,075 | 0.17% | 1,569,583 |
| 2013-07-15 | 2013-07-11 | 2.877 | 548,103 | +20,300 | 0.17% | 1,576,783 |
| 2013-07-12 | 2013-07-10 | 2.877 | 527,803 | +2,538 | 0.16% | 1,518,384 |
| 2013-07-11 | 2013-07-09 | 2.837 | 525,265 | +5,075 | 0.16% | 1,490,383 |
| 2013-07-10 | 2013-07-08 | 2.877 | 520,190 | +2,538 | 0.16% | 1,496,483 |
| 2013-07-03 | 2013-06-28 | 3.113 | 517,652 | -25,376 | 0.16% | 1,611,580 |
| 2013-07-02 | 2013-06-27 | 3.153 | 543,028 | -40,600 | 0.17% | 1,711,981 |
| 2013-06-28 | 2013-06-26 | 2.995 | 583,628 | -50,751 | 0.18% | 1,747,980 |
| 2013-06-27 | 2013-06-25 | 3.113 | 634,379 | +5,075 | 0.20% | 1,974,980 |
| 2013-06-26 | 2013-06-24 | 3.074 | 629,304 | +15,225 | 0.19% | 1,934,381 |
| 2013-06-25 | 2013-06-21 | 3.231 | 614,079 | +119,264 | 0.19% | 1,984,380 |
| 2013-06-24 | 2013-06-20 | 2.877 | 494,815 | +91,352 | 0.15% | 1,423,484 |
| 2013-06-21 | 2013-06-19 | 3.468 | 403,463 | -13,195 | 0.12% | 1,399,179 |
| 2013-06-20 | 2013-06-18 | 3.350 | 416,658 | +22,838 | 0.13% | 1,395,679 |
| 2013-06-19 | 2013-06-17 | 3.468 | 393,820 | +20,807 | 0.12% | 1,365,738 |
| 2013-06-18 | 2013-06-14 | 3.507 | 373,013 | -106,069 | 0.11% | 1,308,280 |
| 2013-06-17 | 2013-06-13 | 2.640 | 479,082 | -4,060 | 0.15% | 1,264,945 |
| 2013-06-05 | 2013-06-03 | 2.483 | 483,142 | +21,823 | 0.15% | 1,199,505 |
| 2013-05-30 | 2013-05-28 | 2.562 | 461,319 | -25,375 | 0.14% | 1,181,684 |
| 2013-05-28 | 2013-05-24 | 2.443 | 486,694 | +17,762 | 0.15% | 1,189,144 |
| 2013-05-21 | 2013-05-16 | 2.522 | 468,932 | +30,958 | 0.14% | 1,182,706 |
| 2013-05-16 | 2013-05-14 | 2.522 | 437,974 | +2,538 | 0.13% | 1,104,626 |
| 2013-05-15 | 2013-05-13 | 2.522 | 435,436 | +12,688 | 0.13% | 1,098,225 |
| 2013-05-14 | 2013-05-10 | 2.601 | 422,748 | +20,300 | 0.13% | 1,099,543 |
| 2013-05-10 | 2013-05-08 | 2.640 | 402,448 | +22,838 | 0.12% | 1,062,604 |
| 2013-05-09 | 2013-05-07 | 2.640 | 379,610 | +7,612 | 0.12% | 1,002,304 |
| 2013-05-06 | 2013-05-02 | 2.719 | 371,998 | +27,913 | 0.11% | 1,011,525 |
| 2013-05-03 | 2013-04-30 | 2.719 | 344,085 | +20,808 | 0.11% | 935,625 |
| 2013-05-02 | 2013-04-29 | 2.640 | 323,277 | +29,943 | 0.10% | 853,565 |
| 2013-04-29 | 2013-04-25 | 2.640 | 293,334 | +30,451 | 0.09% | 774,505 |
| 2013-04-18 | 2013-04-16 | 2.680 | 262,883 | -5,075 | 0.08% | 704,463 |
| 2013-04-17 | 2013-04-15 | 2.640 | 267,958 | -25,376 | 0.08% | 707,503 |
| 2013-04-15 | 2013-04-11 | 2.680 | 293,334 | -30,450 | 0.09% | 786,064 |
| 2013-04-12 | 2013-04-10 | 2.562 | 323,784 | +5,075 | 0.10% | 829,384 |
| 2013-04-09 | 2013-04-05 | 2.483 | 318,709 | -30,451 | 0.10% | 791,265 |
| 2013-04-08 | 2013-04-03 | 2.601 | 349,160 | -12,687 | 0.11% | 908,145 |
| 2013-03-25 | 2013-03-21 | 2.562 | 361,847 | -12,181 | 0.11% | 926,884 |
| 2013-03-22 | 2013-03-20 | 2.562 | 374,028 | +42,631 | 0.12% | 958,086 |
| 2013-03-21 | 2013-03-19 | 2.759 | 331,397 | +5,075 | 0.10% | 914,184 |
| 2013-03-20 | 2013-03-18 | 2.640 | 326,322 | -25,375 | 0.10% | 861,605 |
| 2013-03-13 | 2013-03-11 | 2.483 | 351,697 | -35,018 | 0.11% | 873,164 |
| 2013-03-12 | 2013-03-08 | 2.483 | 386,715 | -17,763 | 0.12% | 960,104 |
| 2013-03-11 | 2013-03-07 | 2.562 | 404,478 | +5,075 | 0.12% | 1,036,084 |
| 2013-03-07 | 2013-03-05 | 2.325 | 399,403 | -25,375 | 0.12% | 928,646 |
| 2013-02-28 | 2013-02-26 | 2.364 | 424,778 | -76,127 | 0.13% | 1,004,385 |
| 2013-02-27 | 2013-02-25 | 2.325 | 500,905 | +10,151 | 0.15% | 1,164,647 |
| 2013-02-25 | 2013-02-21 | 2.404 | 490,754 | -7,613 | 0.15% | 1,179,724 |
| 2013-02-22 | 2013-02-20 | 2.443 | 498,367 | -811 | 0.15% | 1,217,665 |
| 2013-02-21 | 2013-02-19 | 2.325 | 499,178 | -10,150 | 0.15% | 1,160,631 |
| 2013-02-19 | 2013-02-15 | 2.404 | 509,328 | +7,613 | 0.16% | 1,224,374 |
| 2013-02-18 | 2013-02-14 | 2.443 | 501,715 | +7,613 | 0.15% | 1,225,845 |
| 2013-02-15 | 2013-02-08 | 2.404 | 494,102 | -30,958 | 0.15% | 1,187,773 |
| 2013-02-14 | 2013-02-07 | 2.443 | 525,060 | +39,585 | 0.16% | 1,282,884 |
| 2013-02-08 | 2013-02-06 | 2.522 | 485,475 | +77,649 | 0.15% | 1,224,429 |
| 2013-02-07 | 2013-02-05 | 2.167 | 407,826 | +25,375 | 0.13% | 883,943 |
| 2013-02-06 | 2013-02-04 | 2.089 | 382,451 | -131,952 | 0.12% | 798,801 |
| 2013-02-05 | 2013-02-01 | 1.970 | 514,403 | +58,364 | 0.16% | 1,013,585 |
| 2013-02-01 | 2013-01-30 | 1.911 | 456,039 | +32,988 | 0.14% | 871,627 |
| 2013-01-31 | 2013-01-29 | 1.911 | 423,051 | -30,451 | 0.13% | 808,577 |
| 2013-01-30 | 2013-01-28 | 1.951 | 453,502 | +55,826 | 0.14% | 884,650 |
| 2013-01-29 | 2013-01-25 | 2.089 | 397,676 | -64,961 | 0.12% | 830,600 |
| 2013-01-25 | 2013-01-23 | 1.852 | 462,637 | +43,138 | 0.14% | 856,890 |
| 2013-01-23 | 2013-01-21 | 1.616 | 419,499 | -15,225 | 0.13% | 677,800 |
| 2013-01-14 | 2013-01-10 | 1.596 | 434,724 | -12,688 | 0.13% | 693,834 |
| 2013-01-11 | 2013-01-09 | 1.576 | 447,412 | -17,763 | 0.14% | 705,268 |
| 2013-01-09 | 2013-01-07 | 1.596 | 465,175 | +6,091 | 0.14% | 742,435 |
| 2013-01-08 | 2013-01-04 | 1.576 | 459,084 | -7,613 | 0.14% | 723,667 |
| 2013-01-04 | 2013-01-02 | 1.596 | 466,697 | -7,613 | 0.14% | 744,864 |
| 2012-12-28 | 2012-12-24 | 1.576 | 474,310 | -25,375 | 0.15% | 747,669 |
| 2012-12-27 | 2012-12-20 | 1.576 | 499,685 | -101,502 | 0.15% | 787,668 |
| 2012-12-20 | 2012-12-18 | 1.557 | 601,187 | -62,423 | 0.19% | 935,823 |
| 2012-12-19 | 2012-12-17 | 1.557 | 663,610 | +38,570 | 0.20% | 1,032,992 |
| 2012-12-18 | 2012-12-14 | 1.478 | 625,040 | -7,612 | 0.19% | 923,689 |
| 2012-12-17 | 2012-12-13 | 1.458 | 632,652 | +38,063 | 0.19% | 922,473 |
| 2012-12-14 | 2012-12-12 | 1.478 | 594,589 | +107,592 | 0.18% | 878,689 |
| 2012-12-13 | 2012-12-11 | 1.576 | 486,997 | +68,513 | 0.15% | 767,667 |
| 2012-12-12 | 2012-12-10 | 1.604 | 418,484 | -117,657 | 0.13% | 671,448 |
| 2012-12-11 | 2012-12-07 | 1.576 | 536,141 | +10,657 | 0.12% | 845,135 |
| 2012-12-10 | 2012-12-06 | 1.604 | 525,484 | +6,395 | 0.12% | 843,127 |
| 2012-12-07 | 2012-12-05 | 1.520 | 519,089 | +7,105 | 0.11% | 789,032 |
| 2012-12-06 | 2012-12-04 | 1.492 | 511,984 | +16,342 | 0.11% | 763,820 |
| 2012-12-05 | 2012-12-03 | 1.520 | 495,642 | +52,578 | 0.11% | 753,391 |
| 2012-12-04 | 2012-11-30 | 1.548 | 443,064 | +107,997 | 0.10% | 685,943 |
| 2012-11-30 | 2012-11-28 | 1.168 | 335,067 | -10,657 | 0.07% | 391,416 |
| 2012-11-14 | 2012-11-12 | 1.140 | 345,724 | +17,762 | 0.08% | 394,133 |
| 2012-11-02 | 2012-10-31 | 1.056 | 327,962 | -35,525 | 0.07% | 346,189 |
| 2012-10-17 | 2012-10-15 | 1.013 | 363,487 | +36,236 | 0.08% | 368,341 |
| 2012-10-15 | 2012-10-11 | 1.042 | 327,251 | +7,105 | 0.07% | 340,833 |
| 2012-10-12 | 2012-10-10 | 1.042 | 320,146 | +10,658 | 0.07% | 333,433 |
| 2012-10-09 | 2012-10-05 | 1.056 | 309,488 | +10,657 | 0.07% | 326,689 |
| 2012-10-08 | 2012-10-04 | 1.070 | 298,831 | +10,658 | 0.07% | 319,645 |
| 2012-09-28 | 2012-09-26 | 1.140 | 288,173 | -48,315 | 0.06% | 328,524 |
| 2012-09-26 | 2012-09-24 | 0.915 | 336,488 | +17,763 | 0.07% | 307,831 |
| 2012-09-25 | 2012-09-21 | 0.915 | 318,725 | -28,420 | 0.07% | 291,580 |
| 2012-09-07 | 2012-09-05 | 0.816 | 347,145 | -7,105 | 0.08% | 283,379 |
| 2012-08-29 | 2012-08-27 | 0.859 | 354,250 | +17,762 | 0.08% | 304,136 |
| 2012-08-23 | 2012-08-21 | 0.929 | 336,488 | +28,421 | 0.07% | 312,566 |
| 2012-08-22 | 2012-08-20 | 0.985 | 308,067 | +2,131 | 0.07% | 303,509 |
| 2012-08-21 | 2012-08-17 | 1.002 | 305,936 | -192,302 | 0.07% | 306,698 |
| 2012-08-20 | 2012-08-16 | 1.002 | 498,238 | +17,357 | 0.07% | 499,479 |
| 2012-08-15 | 2012-08-13 | 1.002 | 480,881 | +17,356 | 0.06% | 482,078 |
| 2012-08-07 | 2012-08-03 | 1.002 | 463,525 | +23,143 | 0.06% | 464,679 |
| 2012-08-01 | 2012-07-30 | 0.951 | 440,382 | +5,785 | 0.06% | 418,643 |
| 2012-07-30 | 2012-07-26 | 0.951 | 434,597 | -5,785 | 0.06% | 413,144 |
| 2012-07-24 | 2012-07-20 | 0.933 | 440,382 | +23,142 | 0.06% | 411,032 |
| 2012-07-11 | 2012-07-09 | 1.002 | 417,240 | +11,571 | 0.06% | 418,279 |
| 2012-07-05 | 2012-07-03 | 0.951 | 405,669 | -11,571 | 0.06% | 385,644 |
| 2012-07-04 | 2012-06-29 | 0.968 | 417,240 | +5,786 | 0.06% | 403,855 |
| 2012-07-03 | 2012-06-28 | 0.933 | 411,454 | +11,571 | 0.06% | 384,032 |
| 2012-06-29 | 2012-06-27 | 0.951 | 399,883 | +11,571 | 0.05% | 380,144 |
| 2012-06-28 | 2012-06-26 | 1.002 | 388,312 | -115,712 | 0.05% | 389,279 |
| 2012-06-27 | 2012-06-25 | 0.795 | 504,024 | -11,571 | 0.07% | 400,738 |
| 2012-05-22 | 2012-05-18 | 0.674 | 515,595 | -18,514 | 0.07% | 347,556 |
| 2012-05-15 | 2012-05-11 | 0.691 | 534,109 | -12,728 | 0.07% | 369,268 |
| 2012-04-23 | 2012-04-19 | 0.752 | 546,837 | +11,571 | 0.07% | 411,149 |
| 2012-04-18 | 2012-04-16 | 0.700 | 535,266 | -46,285 | 0.07% | 374,694 |
| 2012-04-16 | 2012-04-12 | 0.717 | 581,551 | +34,714 | 0.08% | 417,146 |
| 2012-04-13 | 2012-04-11 | 0.735 | 546,837 | -75,213 | 0.07% | 401,697 |
| 2012-04-12 | 2012-04-10 | 0.735 | 622,050 | -11,571 | 0.09% | 456,947 |
| 2012-04-11 | 2012-04-05 | 0.752 | 633,621 | +57,856 | 0.09% | 476,399 |
| 2012-04-03 | 2012-03-30 | 0.864 | 575,765 | +28,928 | 0.08% | 497,585 |
| 2012-03-27 | 2012-03-23 | 0.804 | 546,837 | +9,257 | 0.07% | 439,504 |
| 2012-03-26 | 2012-03-22 | 0.856 | 537,580 | +28,928 | 0.07% | 459,939 |
| 2012-03-20 | 2012-03-16 | 0.951 | 508,652 | +15,042 | 0.07% | 483,543 |
| 2012-03-15 | 2012-03-13 | 0.985 | 493,610 | +57,856 | 0.07% | 486,307 |
| 2012-03-09 | 2012-03-07 | 0.985 | 435,754 | +18,514 | 0.06% | 429,307 |
| 2012-03-05 | 2012-03-01 | 1.037 | 417,240 | -23,142 | 0.06% | 432,702 |
| 2012-03-02 | 2012-02-29 | 1.037 | 440,382 | +23,142 | 0.06% | 456,702 |
| 2012-03-01 | 2012-02-28 | 1.020 | 417,240 | -11,571 | 0.06% | 425,491 |
| 2012-02-27 | 2012-02-23 | 0.916 | 428,811 | -326,307 | 0.06% | 392,820 |
| 2012-02-06 | 2012-02-02 | 0.856 | 755,118 | +11,571 | 0.10% | 646,059 |
| 2012-01-19 | 2012-01-17 | 0.864 | 743,547 | +24,299 | 0.10% | 642,585 |
| 2011-12-16 | 2011-12-14 | 0.786 | 719,248 | -54,384 | 0.10% | 565,643 |
| 2011-12-12 | 2011-12-08 | 0.829 | 773,632 | -49,381 | 0.11% | 641,039 |
| 2011-12-07 | 2011-12-05 | 0.894 | 823,013 | +11,079 | 0.11% | 735,443 |
| 2011-12-06 | 2011-12-02 | 0.926 | 811,934 | +57,856 | 0.10% | 751,927 |
| 2011-11-29 | 2011-11-25 | 0.845 | 754,078 | -18,465 | 0.10% | 637,088 |
| 2011-11-22 | 2011-11-18 | 0.829 | 772,543 | -2,462 | 0.10% | 640,137 |
| 2011-11-21 | 2011-11-17 | 0.926 | 775,005 | +356,983 | 0.10% | 717,727 |
| 2011-09-27 | 2011-09-23 | 0.804 | 418,022 | +2,462 | 0.05% | 336,190 |
| 2011-09-23 | 2011-09-21 | 0.910 | 415,560 | -1,231 | 0.05% | 378,096 |
| 2011-05-27 | 2011-05-25 | 0.715 | 416,791 | +123,098 | 0.06% | 297,955 |
| 2011-02-21 | 2011-02-17 | 0.788 | 293,693 | -18,464 | 0.04% | 231,428 |
| 2010-11-25 | 2010-11-23 | 0.772 | 312,157 | -12,310 | 0.04% | 240,905 |
| 2010-11-19 | 2010-11-17 | 0.747 | 324,467 | +18,464 | 0.04% | 242,498 |
| 2010-10-29 | 2010-10-27 | 0.812 | 306,003 | +11,079 | 0.04% | 248,585 |
| 2010-10-28 | 2010-10-26 | 0.910 | 294,924 | +1,231 | 0.04% | 268,335 |
| 2010-05-13 | 2010-05-11 | 0.829 | 293,693 | +2,462 | 0.04% | 243,357 |
| 2010-03-29 | 2010-03-25 | 0.796 | 291,231 | -18,465 | 0.04% | 231,853 |
| 2010-01-06 | 2010-01-04 | 0.877 | 309,696 | +18,465 | 0.04% | 271,712 |
| 2010-01-04 | 2009-12-29 | 0.877 | 291,231 | -19,695 | 0.04% | 255,512 |
| 2009-12-30 | 2009-12-28 | 0.847 | 310,926 | -17,274 | 0.04% | 263,220 |
| 2009-12-11 | 2009-12-09 | 0.862 | 328,200 | +6,497 | 0.04% | 282,895 |
| 2009-12-10 | 2009-12-08 | 0.893 | 321,703 | -6,497 | 0.04% | 287,198 |
| 2009-11-18 | 2009-11-16 | 0.800 | 328,200 | -38,981 | 0.04% | 262,688 |
| 2009-11-03 | 2009-10-30 | 0.770 | 367,181 | +38,981 | 0.05% | 282,585 |
| 2009-09-23 | 2009-09-21 | 0.831 | 328,200 | -97,453 | 0.04% | 272,792 |
| 2009-07-20 | 2009-07-16 | 0.662 | 425,653 | -14,293 | 0.05% | 281,723 |
| 2009-07-08 | 2009-07-06 | 0.585 | 439,946 | +14,293 | 0.06% | 257,325 |
| 2009-07-06 | 2009-07-02 | 0.585 | 425,653 | -32,484 | 0.05% | 248,965 |
| 2009-06-03 | 2009-06-01 | 0.662 | 458,137 | +25,988 | 0.06% | 303,223 |
| 2009-05-14 | 2009-05-12 | 0.631 | 432,149 | -19,491 | 0.05% | 272,719 |
| 2009-03-16 | 2009-03-12 | 0.462 | 451,640 | +20,754 | 0.06% | 208,551 |
| 2009-02-20 | 2009-02-18 | 0.446 | 430,886 | -20,754 | 0.05% | 192,335 |
| 2008-10-31 | 2008-10-29 | 0.277 | 451,640 | -124,739 | 0.06% | 125,131 |
| 2008-08-28 | 2008-08-26 | 0.739 | 576,379 | -15,592 | 0.07% | 425,842 |
| 2008-08-18 | 2008-08-14 | 0.616 | 591,971 | -193,606 | 0.07% | 364,468 |
| 2008-08-13 | 2008-08-11 | 0.623 | 785,577 | +15,593 | 0.10% | 489,714 |
| 2008-08-05 | 2008-08-01 | 0.731 | 769,984 | +103,949 | 0.10% | 562,955 |
| 2008-07-28 | 2008-07-24 | 0.754 | 666,035 | -40,778 | 0.08% | 502,333 |
| 2008-07-25 | 2008-07-23 | 0.769 | 706,813 | +96,524 | 0.08% | 543,340 |
| 2008-07-24 | 2008-07-22 | 0.725 | 610,289 | +22,063 | 0.07% | 442,585 |
| 2008-06-11 | 2008-06-06 | 1.131 | 588,226 | -68,946 | 0.07% | 665,473 |
| 2008-05-19 | 2008-05-15 | 1.189 | 657,172 | +68,946 | 0.08% | 781,600 |
| 2008-04-10 | 2008-04-08 | 1.334 | 588,226 | -13,789 | 0.07% | 784,917 |
| 2008-02-29 | 2008-02-27 | 1.059 | 602,015 | +27,578 | 0.07% | 637,414 |
| 2008-02-12 | 2008-02-06 | 0.798 | 574,437 | -34,473 | 0.07% | 458,244 |
| 2008-01-25 | 2008-01-23 | 0.957 | 608,910 | -68,946 | 0.07% | 582,893 |
| 2007-12-19 | 2007-12-17 | 1.073 | 677,856 | -13,789 | 0.08% | 727,546 |
| 2007-12-13 | 2007-12-11 | 1.146 | 691,645 | -17,926 | 0.08% | 792,505 |
| 2007-12-11 | 2007-12-07 | 1.146 | 709,571 | -13,789 | 0.08% | 813,045 |
| 2007-12-05 | 2007-12-03 | 0.986 | 723,360 | -13,789 | 0.09% | 713,436 |
| 2007-11-28 | 2007-11-26 | 1.073 | 737,149 | -20,684 | 0.09% | 791,186 |
| 2007-11-23 | 2007-11-21 | 1.102 | 757,833 | -13,789 | 0.09% | 835,369 |
| 2007-11-20 | 2007-11-16 | 1.131 | 771,622 | +13,789 | 0.09% | 872,953 |
| 2007-11-14 | 2007-11-12 | 1.262 | 757,833 | +68,946 | 0.09% | 956,278 |
| 2007-11-13 | 2007-11-09 | 1.233 | 688,887 | +24,821 | 0.08% | 849,295 |
| 2007-11-12 | 2007-11-08 | 1.247 | 664,066 | +27,578 | 0.08% | 828,326 |
| 2007-11-07 | 2007-11-05 | 1.378 | 636,488 | -6,895 | 0.08% | 877,012 |
| 2007-11-05 | 2007-11-01 | 1.378 | 643,383 | -13,789 | 0.08% | 886,512 |
| 2007-11-02 | 2007-10-31 | 1.334 | 657,172 | +6,895 | 0.08% | 876,917 |
| 2007-10-31 | 2007-10-29 | 1.320 | 650,277 | +6,894 | 0.08% | 858,284 |
| 2007-10-30 | 2007-10-26 | 1.378 | 643,383 | -43,376 | 0.08% | 886,512 |
| 2007-10-29 | 2007-10-25 | 1.392 | 686,759 | -68,946 | 0.08% | 956,240 |
| 2007-10-22 | 2007-10-17 | 1.450 | 755,705 | -6,895 | 0.09% | 1,096,084 |
| 2007-10-18 | 2007-10-16 | 1.450 | 762,600 | -13,789 | 0.09% | 1,106,084 |
| 2007-10-17 | 2007-10-15 | 1.479 | 776,389 | -12,410 | 0.09% | 1,148,606 |
| 2007-10-12 | 2007-10-10 | 1.465 | 788,799 | -62,051 | 0.10% | 1,155,525 |
| 2007-10-11 | 2007-10-09 | 1.407 | 850,850 | -20,684 | 0.10% | 1,197,061 |
| 2007-10-04 | 2007-10-02 | 1.378 | 871,534 | -41,368 | 0.11% | 1,200,879 |
| 2007-10-02 | 2007-09-27 | 1.392 | 912,902 | -110,313 | 0.11% | 1,271,121 |
| 2007-09-25 | 2007-09-21 | 1.421 | 1,023,215 | +75,840 | 0.12% | 1,454,402 |
| 2007-09-21 | 2007-09-19 | 1.450 | 947,375 | +13,789 | 0.11% | 1,374,084 |
| 2007-09-18 | 2007-09-14 | 1.479 | 933,586 | -13,789 | 0.11% | 1,381,166 |
| 2007-09-17 | 2007-09-13 | 1.450 | 947,375 | +6,895 | 0.11% | 1,374,084 |
| 2007-09-14 | 2007-09-12 | 1.479 | 940,480 | -20,684 | 0.11% | 1,391,365 |
| 2007-09-13 | 2007-09-11 | 1.450 | 961,164 | +55,157 | 0.12% | 1,394,084 |
| 2007-09-12 | 2007-09-10 | 1.523 | 906,007 | +55,157 | 0.11% | 1,379,788 |
| 2007-09-10 | 2007-09-06 | 1.334 | 850,850 | +13,789 | 0.10% | 1,135,357 |
| 2007-08-29 | 2007-08-27 | 1.653 | 837,061 | -6,895 | 0.10% | 1,384,055 |
| 2007-08-28 | 2007-08-24 | 1.436 | 843,956 | +27,578 | 0.10% | 1,211,843 |
| 2007-08-22 | 2007-08-20 | 1.160 | 816,378 | -173,743 | 0.10% | 947,268 |
| 2007-08-21 | 2007-08-17 | 1.030 | 990,121 | +103,419 | 0.12% | 1,019,619 |
| 2007-08-17 | 2007-08-15 | 1.334 | 886,702 | +34,473 | 0.11% | 1,183,197 |
| 2007-08-16 | 2007-08-14 | 1.450 | 852,229 | -13,790 | 0.10% | 1,236,083 |
| 2007-08-07 | 2007-08-03 | 1.828 | 866,019 | -13,789 | 0.10% | 1,582,667 |
| 2007-08-06 | 2007-08-02 | 1.842 | 879,808 | +19,305 | 0.11% | 1,620,627 |
| 2007-08-03 | 2007-08-01 | 1.755 | 860,503 | +48,262 | 0.10% | 1,510,182 |
| 2007-08-01 | 2007-07-30 | 1.828 | 812,241 | +13,789 | 0.10% | 1,484,386 |
| 2007-07-31 | 2007-07-27 | 1.813 | 798,452 | +13,790 | 0.10% | 1,447,606 |
| 2007-07-26 | 2007-07-24 | 1.986 | 784,662 | -3,599 | 0.11% | 1,558,170 |
| 2007-07-23 | 2007-07-19 | 2.014 | 788,261 | +21,150 | 0.11% | 1,587,679 |
| 2007-07-20 | 2007-07-18 | 2.057 | 767,111 | +70,501 | 0.11% | 1,577,722 |
| 2007-07-18 | 2007-07-16 | 1.986 | 696,610 | +7,050 | 0.10% | 1,383,318 |
| 2007-07-16 | 2007-07-12 | 2.085 | 689,560 | +112,802 | 0.10% | 1,437,784 |
| 2007-07-11 | 2007-07-09 | 2.241 | 576,758 | +28,200 | 0.08% | 1,292,573 |
| 2007-07-10 | 2007-07-06 | 2.269 | 548,558 | -21,150 | 0.08% | 1,244,935 |
| 2007-07-09 | 2007-07-05 | 2.085 | 569,708 | +21,150 | 0.08% | 1,187,884 |
| 2007-07-06 | 2007-07-04 | 1.915 | 548,558 | -14,100 | 0.08% | 1,050,414 |
| 2007-06-29 | 2007-06-27 | 2.269 | 562,658 | +7,050 | 0.08% | 1,276,935 |
| 2007-06-26 | 2007-06-22 | 2.397 | 555,608 | 0.08% | 1,331,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy