History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 12,819,150 +0 1.98% 6,922,341
2025-10-13 2025-10-09 0.540 12,819,150 +0 1.98% 6,922,341
2025-10-10 2025-10-08 0.540 12,819,150 -6,000 1.98% 6,922,341
2025-10-09 2025-10-06 0.550 12,825,150 -24,000 1.98% 7,053,833
2025-09-29 2025-09-25 0.610 12,849,150 +10,000 1.99% 7,837,982
2025-09-12 2025-09-10 0.630 12,839,150 +30,000 1.98% 8,088,664
2025-09-10 2025-09-08 0.620 12,809,150 -10,000 1.98% 7,941,673
2025-08-26 2025-08-22 0.680 12,819,150 -2,000 1.98% 8,717,022
2025-08-25 2025-08-21 0.660 12,821,150 -14,000 1.98% 8,461,959
2025-08-22 2025-08-20 0.640 12,835,150 +10,000 1.98% 8,214,496
2025-08-21 2025-08-19 0.630 12,825,150 -4,000 1.98% 8,079,844
2025-08-20 2025-08-18 0.680 12,829,150 -12,000 1.98% 8,723,822
2025-08-19 2025-08-15 0.790 12,841,150 +56,000 1.98% 10,144,508
2025-08-08 2025-08-06 0.570 12,785,150 +10,000 1.98% 7,287,535
2025-08-04 2025-07-31 0.600 12,775,150 -10,000 1.97% 7,665,090
2025-07-21 2025-07-17 0.640 12,785,150 +20,000 1.98% 8,182,496
2025-07-15 2025-07-11 0.600 12,765,150 +10,000 1.97% 7,659,090
2025-07-14 2025-07-10 0.620 12,755,150 +10,000 1.97% 7,908,193
2025-07-10 2025-07-08 0.660 12,745,150 -4,000 1.97% 8,411,799
2025-07-07 2025-07-03 0.680 12,749,150 -42,000 1.97% 8,669,422
2025-07-03 2025-06-30 0.660 12,791,150 -10,000 1.98% 8,442,159
2025-06-09 2025-06-05 0.740 12,801,150 +12,000 1.98% 9,472,851
2025-06-06 2025-06-04 0.710 12,789,150 -10,000 1.98% 9,080,296
2025-06-02 2025-05-29 0.690 12,799,150 +120,000 1.98% 8,831,414
2025-05-28 2025-05-26 0.740 12,679,150 +20,000 1.96% 9,382,571
2025-05-22 2025-05-20 1.100 12,659,150 -12,000 1.96% 13,925,065
2025-05-13 2025-05-09 1.070 12,671,150 -2,000 1.96% 13,558,130
2025-05-09 2025-05-07 0.990 12,673,150 -54,000 1.96% 12,546,418
2025-05-08 2025-05-06 1.080 12,727,150 -302,000 1.97% 13,745,322
2025-05-07 2025-05-02 1.140 13,029,150 +2,000 2.01% 14,853,231
2025-05-02 2025-04-29 1.030 13,027,150 -164,000 2.01% 13,417,964
2025-04-28 2025-04-24 0.970 13,191,150 -116,000 2.04% 12,795,416
2025-04-25 2025-04-23 1.090 13,307,150 -30,000 2.06% 14,504,794
2025-04-23 2025-04-17 0.900 13,337,150 -10,000 2.06% 12,003,435
2025-04-22 2025-04-16 0.910 13,347,150 +29,362 2.06% 12,145,906
2025-04-15 2025-04-11 0.810 13,317,788 -80,000 2.06% 10,787,408
2025-04-14 2025-04-10 0.640 13,397,788 -304,000 2.07% 8,574,584
2025-04-08 2025-04-03 0.440 13,701,788 +18,000 2.12% 6,028,787
2025-04-07 2025-04-02 0.445 13,683,788 -2,000 2.11% 6,089,286
2025-03-20 2025-03-18 0.425 13,685,788 +200,000 2.11% 5,816,460
2025-03-18 2025-03-14 0.510 13,485,788 +2,000 2.08% 6,877,752
2025-03-17 2025-03-13 0.510 13,483,788 +36,000 2.08% 6,876,732
2025-03-12 2025-03-10 0.680 13,447,788 +72,000 2.08% 9,144,496
2025-03-11 2025-03-07 0.600 13,375,788 +40,000 2.07% 8,025,473
2025-02-25 2025-02-21 0.730 13,335,788 -10,000 2.06% 9,735,125
2025-02-24 2025-02-20 0.740 13,345,788 -2,000 2.06% 9,875,883
2025-01-22 2025-01-20 0.750 13,347,788 +12,000 2.06% 10,010,841
2025-01-13 2025-01-09 0.820 13,335,788 -2,000 2.06% 10,935,346
2024-11-27 2024-11-25 0.760 13,337,788 +10,000 2.06% 10,136,719
2024-11-14 2024-11-12 0.870 13,327,788 +4,000 2.06% 11,595,176
2024-10-25 2024-10-23 0.940 13,323,788 -6,000 2.06% 12,524,361
2024-10-17 2024-10-15 0.830 13,329,788 +10,000 2.06% 11,063,724
2024-10-09 2024-10-07 1.100 13,319,788 -6,000 2.06% 14,651,767
2024-10-04 2024-10-02 1.010 13,325,788 -712 2.06% 13,459,046
2024-09-24 2024-09-20 0.980 13,326,500 -10,000 2.06% 13,059,970
2024-09-17 2024-09-13 1.100 13,336,500 -10,000 2.06% 14,670,150
2024-09-13 2024-09-11 1.050 13,346,500 -20,000 2.06% 14,013,825
2024-07-31 2024-07-29 1.130 13,366,500 +712 2.07% 15,104,145
2024-07-03 2024-06-28 1.130 13,365,788 -52,000 2.07% 15,103,340
2024-07-02 2024-06-27 0.840 13,417,788 -94,000 2.07% 11,270,942
2024-06-28 2024-06-26 0.670 13,511,788 +24,000 2.09% 9,052,898
2024-06-14 2024-06-12 0.870 13,487,788 -16,000 2.08% 11,734,376
2024-06-07 2024-06-05 0.830 13,503,788 -14,000 2.09% 11,208,144
2024-05-21 2024-05-17 0.900 13,517,788 -14,000 2.09% 12,166,009
2024-05-14 2024-05-10 0.890 13,531,788 +30,000 2.09% 12,043,291
2024-04-25 2024-04-23 0.870 13,501,788 +10,000 2.09% 11,746,556
2024-03-12 2024-03-08 0.950 13,491,788 -2,000 2.08% 12,817,199
2024-03-07 2024-03-05 0.920 13,493,788 +10,000 2.08% 12,414,285
2024-03-05 2024-03-01 0.980 13,483,788 -10,000 2.08% 13,214,112
2024-03-01 2024-02-28 0.980 13,493,788 +8,000 2.08% 13,223,912
2024-02-22 2024-02-20 1.080 13,485,788 -1,200 2.08% 14,564,651
2024-02-21 2024-02-19 1.080 13,486,988 +20,000 2.08% 14,565,947
2023-11-13 2023-11-09 1.090 13,466,988 -18,000 2.08% 14,679,017
2023-11-10 2023-11-08 1.000 13,484,988 -3,600 2.08% 13,484,988
2023-11-01 2023-10-30 1.210 13,488,588 +6,000 2.08% 16,321,191
2023-09-29 2023-09-27 1.270 13,482,588 +6,000 2.08% 17,122,887
2023-07-27 2023-07-25 1.650 13,476,588 -30,400 2.08% 22,236,370
2023-06-23 2023-06-20 1.640 13,506,988 +6,000 2.09% 22,151,460
2023-05-29 2023-05-24 1.780 13,500,988 -112,000 2.09% 24,031,759
2023-04-19 2023-04-17 1.880 13,612,988 -7,200 2.10% 25,592,417
2023-04-18 2023-04-14 1.870 13,620,188 -20,000 2.10% 25,469,752
2023-04-12 2023-04-06 1.730 13,640,188 +8,000 2.11% 23,597,525
2023-04-06 2023-04-03 1.610 13,632,188 +6,000 2.11% 21,947,823
2023-04-03 2023-03-30 1.650 13,626,188 +6,000 2.11% 22,483,210
2022-09-30 2022-09-28 1.780 13,620,188 -2,000 2.10% 24,243,935
2022-09-20 2022-09-16 1.850 13,622,188 +10,000 2.10% 25,201,048
2022-09-19 2022-09-15 1.870 13,612,188 -6,000 2.10% 25,454,792
2022-08-26 2022-08-24 2.000 13,618,188 -4,000 2.10% 27,236,376
2022-08-10 2022-08-08 2.020 13,622,188 -10,000 2.10% 27,516,820
2022-08-09 2022-08-05 2.110 13,632,188 -2,000 2.11% 28,763,917
2022-08-08 2022-08-04 1.740 13,634,188 -70,000 2.11% 23,723,487
2022-08-04 2022-08-02 1.580 13,704,188 -2,000 2.12% 21,652,617
2022-08-02 2022-07-29 1.710 13,706,188 -20,000 2.12% 23,437,581
2022-06-30 2022-06-28 1.300 13,726,188 -34,000 2.12% 17,844,044
2022-06-24 2022-06-22 1.020 13,760,188 -38,000 2.13% 14,035,392
2022-06-23 2022-06-21 1.020 13,798,188 +4,000 2.13% 14,074,152
2022-06-17 2022-06-15 1.100 13,794,188 -10,000 2.13% 15,173,607
2022-06-16 2022-06-14 1.130 13,804,188 +10,000 2.13% 15,598,732
2022-06-13 2022-06-09 1.170 13,794,188 -4,000 2.13% 16,139,200
2022-05-27 2022-05-25 1.030 13,798,188 +6,000 2.13% 14,212,134
2022-05-25 2022-05-23 1.040 13,792,188 -6,000 2.13% 14,343,876
2022-05-24 2022-05-20 0.950 13,798,188 -31,944 2.13% 13,108,279
2022-05-16 2022-05-12 1.090 13,830,132 -8,000 2.14% 15,074,844
2022-05-12 2022-05-10 1.050 13,838,132 -40,000 2.14% 14,530,039
2022-04-29 2022-04-27 0.980 13,878,132 -10,000 2.14% 13,600,569
2022-04-28 2022-04-26 0.980 13,888,132 -4,000 2.15% 13,610,369
2022-04-26 2022-04-22 0.990 13,892,132 -2,000 2.15% 13,753,211
2022-04-22 2022-04-20 0.970 13,894,132 +116,000 2.15% 13,477,308
2022-04-21 2022-04-19 1.090 13,778,132 +70,000 2.13% 15,018,164
2022-04-19 2022-04-13 1.420 13,708,132 -38,000 2.12% 19,465,547
2022-04-14 2022-04-12 1.420 13,746,132 +31,944 2.12% 19,519,507
2022-04-06 2022-04-01 1.450 13,714,188 -2,000 2.12% 19,885,573
2022-03-25 2022-03-23 1.460 13,716,188 -1,277 2.12% 20,025,634
2022-03-08 2022-03-04 1.550 13,717,465 +1,277 2.12% 21,262,071
2022-03-07 2022-03-03 1.560 13,716,188 -8,000 2.12% 21,397,253
2022-03-04 2022-03-02 1.500 13,724,188 -6,000 2.12% 20,586,282
2022-03-03 2022-03-01 1.520 13,730,188 -70,000 2.12% 20,869,886
2022-03-02 2022-02-28 1.450 13,800,188 +6,000 2.13% 20,010,273
2022-02-09 2022-02-07 1.530 13,794,188 -20,000 2.13% 21,105,108
2022-02-07 2022-01-31 1.540 13,814,188 +6,000 2.13% 21,273,850
2022-01-18 2022-01-14 1.700 13,808,188 -2,000 2.13% 23,473,920
2022-01-17 2022-01-13 1.620 13,810,188 +6,000 2.13% 22,372,505
2021-12-10 2021-12-08 1.650 13,804,188 -2,000 2.13% 22,776,910
2021-12-03 2021-12-01 1.600 13,806,188 -2,000 2.13% 22,089,901
2021-11-15 2021-11-11 1.660 13,808,188 -4,000 2.13% 22,921,592
2021-11-09 2021-11-05 1.570 13,812,188 +6,000 2.13% 21,685,135
2021-11-08 2021-11-04 1.570 13,806,188 -2,000 2.13% 21,675,715
2021-11-05 2021-11-03 1.620 13,808,188 +2,000 2.13% 22,369,265
2021-11-01 2021-10-28 1.650 13,806,188 -10,000 2.13% 22,780,210
2021-10-25 2021-10-21 1.650 13,816,188 -6,000 2.13% 22,796,710
2021-10-08 2021-10-06 1.590 13,822,188 +712 3.13% 21,977,279
2021-09-24 2021-09-21 1.600 13,821,476 -2,000 3.13% 22,114,362
2021-09-21 2021-09-17 1.600 13,823,476 -2,000 3.13% 22,117,562
2021-09-17 2021-09-15 1.550 13,825,476 +4,000 3.13% 21,429,488
2021-09-15 2021-09-13 1.670 13,821,476 -1,600 3.13% 23,081,865
2021-09-14 2021-09-10 1.680 13,823,076 -16,000 3.13% 23,222,768
2021-09-13 2021-09-09 1.580 13,839,076 -2,000 3.13% 21,865,740
2021-09-07 2021-09-03 1.600 13,841,076 -2,000 3.13% 22,145,722
2021-08-27 2021-08-25 1.580 13,843,076 +30,000 3.13% 21,872,060
2021-08-24 2021-08-20 1.580 13,813,076 +14,000 3.12% 21,824,660
2021-08-20 2021-08-18 1.840 13,799,076 -52,000 3.12% 25,390,300
2021-08-09 2021-08-05 1.730 13,851,076 +4,000 3.13% 23,962,361
2021-05-24 2021-05-20 1.750 13,847,076 +4,000 3.13% 24,232,383
2021-05-10 2021-05-06 1.870 13,843,076 +20,000 3.13% 25,886,552
2021-04-13 2021-04-09 2.110 13,823,076 -1,600 3.13% 29,166,690
2021-03-29 2021-03-25 2.080 13,824,676 -800 3.13% 28,755,326
2021-03-24 2021-03-22 1.950 13,825,476 -4,000 3.13% 26,959,678
2021-03-23 2021-03-19 1.850 13,829,476 -14,000 3.13% 25,584,531
2021-03-22 2021-03-18 2.100 13,843,476 -129 3.13% 29,071,300
2021-03-17 2021-03-15 2.100 13,843,605 -2,800 3.13% 29,071,570
2021-03-16 2021-03-12 1.930 13,846,405 -2,400 3.13% 26,723,562
2021-03-12 2021-03-10 1.950 13,848,805 -2,400 3.13% 27,005,170
2021-03-09 2021-03-05 1.850 13,851,205 -20,000 3.13% 25,624,729
2021-03-04 2021-03-02 1.880 13,871,205 -6,000 3.14% 26,077,865
2021-03-03 2021-03-01 1.875 13,877,205 -1 3.14% 26,019,759
2021-03-02 2021-02-26 1.875 13,877,206 +14,000 3.14% 26,019,761
2021-02-02 2021-01-29 1.900 13,863,206 -800 3.14% 26,340,091
2021-01-22 2021-01-20 1.925 13,864,006 -3,600 3.14% 26,688,212
2020-11-17 2020-11-13 2.100 13,867,606 -400 3.14% 29,121,973
2020-10-08 2020-10-06 2.225 13,868,006 -1,200 3.39% 30,856,313
2020-09-23 2020-09-21 2.150 13,869,206 -4,000 3.39% 29,818,793
2020-09-22 2020-09-18 2.175 13,873,206 -4,400 3.39% 30,174,223
2020-09-16 2020-09-14 2.225 13,877,606 -800 3.39% 30,877,673
2020-09-14 2020-09-10 2.300 13,878,406 -800 3.39% 31,920,334
2020-09-10 2020-09-08 2.150 13,879,206 -10,000 3.39% 29,840,293
2020-08-03 2020-07-30 2.200 13,889,206 -9,600 3.39% 30,556,253
2020-07-30 2020-07-28 2.100 13,898,806 -1,600 3.39% 29,187,493
2020-07-27 2020-07-23 2.050 13,900,406 -400 3.39% 28,495,832
2020-07-24 2020-07-22 2.050 13,900,806 -3,600 3.39% 28,496,652
2020-07-17 2020-07-15 2.050 13,904,406 -400 3.40% 28,504,032
2020-07-15 2020-07-13 2.050 13,904,806 -400 3.40% 28,504,852
2020-07-13 2020-07-09 2.000 13,905,206 -10,000 3.40% 27,810,412
2020-07-09 2020-07-07 2.025 13,915,206 +713 3.40% 28,178,292
2020-07-02 2020-06-29 2.025 13,914,493 -28,800 3.65% 28,176,848
2020-06-30 2020-06-26 2.025 13,943,293 +5,200 3.66% 28,235,168
2020-06-29 2020-06-24 2.050 13,938,093 -20,000 3.66% 28,573,091
2020-06-09 2020-06-05 2.200 13,958,093 -2,400 3.66% 30,707,805
2020-06-04 2020-06-02 2.250 13,960,493 -2,000 3.66% 31,411,109
2020-06-02 2020-05-29 2.000 13,962,493 +2,400 3.66% 27,924,986
2020-04-27 2020-04-23 2.100 13,960,093 -800 3.66% 29,316,195
2020-04-07 2020-04-03 2.075 13,960,893 -3,600 3.66% 28,968,853
2020-03-31 2020-03-27 2.075 13,964,493 -400 3.66% 28,976,323
2020-03-20 2020-03-18 2.050 13,964,893 -4,000 3.66% 28,628,031
2020-03-17 2020-03-13 1.975 13,968,893 +62,800 3.66% 27,588,564
2020-03-09 2020-03-05 2.200 13,906,093 +6,400 3.65% 30,593,405
2020-03-06 2020-03-04 2.175 13,899,693 +30,000 3.65% 30,231,832
2020-03-05 2020-03-03 2.125 13,869,693 -1,600 3.64% 29,473,098
2020-03-04 2020-03-02 1.750 13,871,293 +4,000 3.64% 24,274,763
2020-03-03 2020-02-28 2.025 13,867,293 -2,000 3.64% 28,081,268
2020-03-02 2020-02-27 2.025 13,869,293 +16,000 3.64% 28,085,318
2020-02-28 2020-02-26 2.125 13,853,293 -69,200 3.63% 29,438,248
2020-02-27 2020-02-25 2.075 13,922,493 +2,000 3.65% 28,889,173
2020-02-26 2020-02-24 1.875 13,920,493 -8,400 3.65% 26,100,924
2020-02-25 2020-02-21 1.675 13,928,893 -496,800 3.65% 23,330,896
2020-02-24 2020-02-20 1.040 14,425,693 +481,200 3.78% 15,002,721
2020-02-21 2020-02-19 1.215 13,944,493 +414,000 3.66% 16,942,559
2020-02-19 2020-02-17 1.975 13,530,493 -39,200 3.55% 26,722,724
2020-02-18 2020-02-14 1.975 13,569,693 -8,400 3.56% 26,800,144
2020-02-17 2020-02-13 1.975 13,578,093 -13,600 3.56% 26,816,734
2020-02-14 2020-02-12 2.000 13,591,693 -3,200 3.57% 27,183,386
2020-01-31 2020-01-29 2.200 13,594,893 +45,200 3.57% 29,908,765
2019-12-18 2019-12-16 2.175 13,549,693 -4,000 3.55% 29,470,582
2019-11-15 2019-11-13 2.075 13,553,693 +400 3.56% 28,123,913
2019-10-22 2019-10-18 2.000 13,553,293 -400 3.56% 27,106,586
2019-10-10 2019-10-08 2.175 13,553,693 -1,200 3.56% 29,479,282
2019-09-19 2019-09-17 2.225 13,554,893 -3,200 3.56% 30,159,637
2019-09-11 2019-09-09 2.250 13,558,093 -12,777 3.56% 30,505,709
2019-09-09 2019-09-05 2.225 13,570,870 +1,200 3.56% 30,195,186
2019-08-29 2019-08-27 2.150 13,569,670 +400 3.56% 29,174,790
2019-08-26 2019-08-22 2.200 13,569,270 -50,000 3.56% 29,852,394
2019-08-23 2019-08-21 2.150 13,619,270 +10,000 3.57% 29,281,430
2019-08-22 2019-08-20 2.150 13,609,270 +2,000 3.57% 29,259,930
2019-08-21 2019-08-19 2.300 13,607,270 -400 3.57% 31,296,721
2019-08-19 2019-08-15 2.650 13,607,670 -400 3.57% 36,060,325
2019-08-13 2019-08-09 2.650 13,608,070 -12,000 3.57% 36,061,385
2019-08-02 2019-07-31 2.650 13,620,070 -10,400 3.57% 36,093,185
2019-08-01 2019-07-30 2.650 13,630,470 -10,400 3.58% 36,120,745
2019-07-30 2019-07-26 2.650 13,640,870 -5,200 3.58% 36,148,305
2019-07-29 2019-07-25 2.650 13,646,070 -40,400 3.58% 36,162,085
2019-07-24 2019-07-22 2.900 13,686,470 -800 3.59% 39,690,763
2019-07-23 2019-07-19 3.100 13,687,270 +12,800 3.59% 42,430,537
2019-07-19 2019-07-17 2.475 13,674,470 -400 3.59% 33,844,313
2019-07-03 2019-06-28 2.550 13,674,870 -10,400 3.59% 34,870,918
2019-06-24 2019-06-20 2.600 13,685,270 +140,000 3.59% 35,581,702
2019-06-21 2019-06-19 2.550 13,545,270 -10,000 3.55% 34,540,438
2019-06-13 2019-06-11 2.500 13,555,270 +1,000,000 3.56% 33,888,175
2019-04-11 2019-04-09 2.600 12,555,270 -5,600 3.29% 32,643,702
2019-01-28 2019-01-24 2.750 12,560,870 -4,000 3.29% 34,542,392
2019-01-21 2019-01-17 2.550 12,564,870 -4,000 3.30% 32,040,418
2019-01-17 2019-01-15 2.750 12,568,870 -40,000 3.30% 34,564,392
2019-01-03 2018-12-31 2.400 12,608,870 -5,200 3.31% 30,261,288
2018-12-11 2018-12-07 2.400 12,614,070 +21,600 3.31% 30,273,768
2018-11-29 2018-11-27 2.450 12,592,470 +8,000 3.30% 30,851,551
2018-11-28 2018-11-26 2.375 12,584,470 +83,600 3.30% 29,888,116
2018-11-20 2018-11-16 2.400 12,500,870 +800 3.28% 30,002,088
2018-11-19 2018-11-15 2.450 12,500,070 +44,000 3.28% 30,625,171
2018-11-13 2018-11-09 2.450 12,456,070 +20,000 3.27% 30,517,371
2018-11-09 2018-11-07 2.450 12,436,070 -6,000 3.26% 30,468,371
2018-11-07 2018-11-05 2.475 12,442,070 -2,000 3.26% 30,794,123
2018-11-02 2018-10-31 2.475 12,444,070 -391,485 3.26% 30,799,073
2018-11-01 2018-10-30 2.475 12,835,555 -7,600 3.37% 31,767,999
2018-10-31 2018-10-29 2.475 12,843,155 -639 3.37% 31,786,809
2018-10-29 2018-10-25 2.500 12,843,794 -2,000 3.37% 32,109,485
2018-10-26 2018-10-24 2.475 12,845,794 -6,000 3.37% 31,793,340
2018-10-24 2018-10-22 2.475 12,851,794 -2,000 3.37% 31,808,190
2018-10-23 2018-10-19 2.475 12,853,794 -144,400 3.37% 31,813,140
2018-10-19 2018-10-16 2.500 12,998,194 -80,000 3.41% 32,495,485
2018-10-18 2018-10-15 2.500 13,078,194 -3,600 3.43% 32,695,485
2018-10-16 2018-10-12 2.475 13,081,794 -11,600 3.43% 32,377,440
2018-10-15 2018-10-11 2.475 13,093,394 -32,000 3.43% 32,406,150
2018-10-12 2018-10-10 2.425 13,125,394 -220,000 3.44% 31,829,080
2018-10-05 2018-10-03 2.400 13,345,394 +300,000 3.50% 32,028,946
2018-10-04 2018-10-02 2.375 13,045,394 +170,000 3.42% 30,982,811
2018-09-20 2018-09-18 2.500 12,875,394 -6,800 3.38% 32,188,485
2018-09-18 2018-09-14 2.475 12,882,194 -16,400 3.38% 31,883,430
2018-09-17 2018-09-13 2.500 12,898,594 -3,200 3.38% 32,246,485
2018-09-14 2018-09-12 2.550 12,901,794 -10,000 3.38% 32,899,575
2018-09-13 2018-09-11 2.600 12,911,794 +111,200 3.39% 33,570,664
2018-09-05 2018-09-03 2.300 12,800,594 -6,000 3.36% 29,441,366
2018-08-20 2018-08-16 2.300 12,806,594 -6,000 3.36% 29,455,166
2018-08-17 2018-08-15 2.325 12,812,594 +6,000 3.36% 29,789,281
2018-08-13 2018-08-09 2.375 12,806,594 +2,000 3.36% 30,415,661
2018-08-08 2018-08-06 2.300 12,804,594 -6,000 3.36% 29,450,566
2018-08-07 2018-08-03 2.175 12,810,594 +6,000 3.36% 27,863,042
2018-07-27 2018-07-25 2.350 12,804,594 -33,600 3.36% 30,090,796
2018-07-26 2018-07-24 2.300 12,838,194 -6,000 3.37% 29,527,846
2018-07-25 2018-07-23 2.400 12,844,194 +4,000 3.37% 30,826,066
2018-07-10 2018-07-06 2.250 12,840,194 +40,000 3.37% 28,890,436
2018-06-26 2018-06-22 2.325 12,800,194 -6,000 3.36% 29,760,451
2018-06-25 2018-06-21 2.375 12,806,194 -15,600 3.36% 30,414,711
2018-06-22 2018-06-20 2.250 12,821,794 -400 3.36% 28,849,036
2018-06-21 2018-06-19 2.225 12,822,194 -34,000 3.36% 28,529,382
2018-06-20 2018-06-15 2.325 12,856,194 -20,000 3.37% 29,890,651
2018-06-11 2018-06-07 2.400 12,876,194 -12,000 3.38% 30,902,866
2018-06-07 2018-06-05 2.200 12,888,194 +6,000 3.38% 28,354,027
2018-06-04 2018-05-31 2.375 12,882,194 +6,800 3.38% 30,595,211
2018-05-31 2018-05-29 2.400 12,875,394 -6,000 3.38% 30,900,946
2018-05-30 2018-05-28 2.350 12,881,394 +6,800 3.38% 30,271,276
2018-05-29 2018-05-25 2.425 12,874,594 -6,000 3.38% 31,220,890
2018-05-28 2018-05-24 2.300 12,880,594 +4,400 3.38% 29,625,366
2018-05-21 2018-05-17 2.400 12,876,194 -6,400 3.38% 30,902,866
2018-05-10 2018-05-08 2.375 12,882,594 -6,000 3.38% 30,596,161
2018-05-09 2018-05-07 2.475 12,888,594 -6,000 3.38% 31,899,270
2018-05-07 2018-05-03 2.275 12,894,594 -6,000 3.38% 29,335,201
2018-05-03 2018-04-30 2.275 12,900,594 +4,000 3.38% 29,348,851
2018-05-02 2018-04-27 2.225 12,896,594 -3,600 3.38% 28,694,922
2018-04-27 2018-04-25 2.125 12,900,194 -6,400 3.38% 27,412,912
2018-04-25 2018-04-23 2.050 12,906,594 +8,000 3.39% 26,458,518
2018-04-19 2018-04-17 2.225 12,898,594 +8,000 3.38% 28,699,372
2018-04-13 2018-04-11 2.475 12,890,594 -6,000 3.38% 31,904,220
2018-04-10 2018-04-06 2.400 12,896,594 -6,000 3.38% 30,951,826
2018-04-06 2018-04-03 2.225 12,902,594 +3,600 3.38% 28,708,272
2018-04-03 2018-03-28 2.250 12,898,994 +5,600 3.38% 29,022,736
2018-03-29 2018-03-27 2.425 12,893,394 -6,000 3.38% 31,266,480
2018-03-27 2018-03-23 2.400 12,899,394 -8,000 3.38% 30,958,546
2018-03-22 2018-03-20 2.350 12,907,394 +6,000 3.39% 30,332,376
2018-03-21 2018-03-19 2.450 12,901,394 +3,600 3.38% 31,608,415
2018-03-20 2018-03-16 2.500 12,897,794 -8,400 3.38% 32,244,485
2018-03-13 2018-03-09 2.550 12,906,194 +30,000 3.39% 32,910,795
2018-03-12 2018-03-08 2.600 12,876,194 -1,600 3.38% 33,478,104
2018-03-09 2018-03-07 2.550 12,877,794 +6,000 3.38% 32,838,375
2018-03-06 2018-03-02 2.650 12,871,794 -6,000 3.38% 34,110,254
2018-03-01 2018-02-27 2.700 12,877,794 +6,000 3.38% 34,770,044
2018-02-28 2018-02-26 2.700 12,871,794 +6,000 3.38% 34,753,844
2018-02-27 2018-02-23 2.800 12,865,794 -17,600 3.37% 36,024,223
2018-02-26 2018-02-22 2.750 12,883,394 -31,600 3.38% 35,429,333
2018-02-21 2018-02-15 2.650 12,914,994 -16,000 3.39% 34,224,734
2018-02-20 2018-02-13 2.800 12,930,994 +1,600 3.39% 36,206,783
2018-02-14 2018-02-12 2.800 12,929,394 -3,200 3.39% 36,202,303
2018-02-13 2018-02-09 2.700 12,932,594 -11,600 3.39% 34,918,004
2018-02-08 2018-02-06 2.700 12,944,194 -2,000 3.40% 34,949,324
2018-02-06 2018-02-02 2.800 12,946,194 -6,000 3.40% 36,249,343
2018-02-05 2018-02-01 2.750 12,952,194 -9,600 3.40% 35,618,533
2018-02-02 2018-01-31 2.700 12,961,794 +6,000 3.40% 34,996,844
2018-02-01 2018-01-30 2.800 12,955,794 -4,000 3.40% 36,276,223
2018-01-29 2018-01-25 2.750 12,959,794 +2,400 3.40% 35,639,433
2018-01-25 2018-01-23 2.850 12,957,394 -48,800 3.40% 36,928,573
2018-01-23 2018-01-19 3.200 13,006,194 +6,000 3.41% 41,619,821
2018-01-22 2018-01-18 3.200 13,000,194 -11,200 3.41% 41,600,621
2018-01-19 2018-01-17 3.000 13,011,394 -30,400 3.41% 39,034,182
2018-01-18 2018-01-16 2.950 13,041,794 -42,400 3.42% 38,473,292
2018-01-17 2018-01-15 2.800 13,084,194 -20,000 3.43% 36,635,743
2018-01-16 2018-01-12 2.750 13,104,194 -254,913 3.44% 36,036,533
2018-01-15 2018-01-11 2.750 13,359,107 -66,800 3.50% 36,737,544
2018-01-12 2018-01-10 2.750 13,425,907 -30,000 3.52% 36,921,244
2018-01-11 2018-01-09 2.750 13,455,907 -44,400 3.53% 37,003,744
2018-01-10 2018-01-08 2.450 13,500,307 -54,400 3.54% 33,075,752
2018-01-09 2018-01-05 2.300 13,554,707 -23,200 3.56% 31,175,826
2017-12-29 2017-12-27 2.100 13,577,907 -7,200 3.56% 28,513,605
2017-12-28 2017-12-22 2.050 13,585,107 -400 3.56% 27,849,469
2017-12-20 2017-12-18 2.125 13,585,507 -6,000 3.56% 28,869,202
2017-12-19 2017-12-15 2.075 13,591,507 -6,000 3.57% 28,202,377
2017-12-05 2017-12-01 2.025 13,597,507 -713 3.57% 27,534,952
2017-11-29 2017-11-27 2.000 13,598,220 +6,000 3.57% 27,196,440
2017-11-24 2017-11-22 2.200 13,592,220 -11,628 3.57% 29,902,884
2017-11-22 2017-11-20 2.200 13,603,848 -10,000 3.57% 29,928,466
2017-11-20 2017-11-16 2.300 13,613,848 +5,600 3.57% 31,311,850
2017-11-17 2017-11-15 2.225 13,608,248 +6,400 3.57% 30,278,352
2017-11-15 2017-11-13 2.450 13,601,848 -6,000 3.57% 33,324,528
2017-11-14 2017-11-10 2.325 13,607,848 -20,000 3.57% 31,638,247
2017-11-08 2017-11-06 2.500 13,627,848 -400 3.57% 34,069,620
2017-11-07 2017-11-03 2.400 13,628,248 -4,000 3.57% 32,707,795
2017-11-06 2017-11-02 2.400 13,632,248 +12,000 3.58% 32,717,395
2017-11-01 2017-10-30 2.400 13,620,248 +40,000 3.57% 32,688,595
2017-10-30 2017-10-26 2.350 13,580,248 +5,600 3.56% 31,913,583
2017-10-27 2017-10-25 2.350 13,574,648 +800 3.56% 31,900,423
2017-10-25 2017-10-23 2.475 13,573,848 -13,600 3.56% 33,595,274
2017-10-23 2017-10-19 2.425 13,587,448 -31,600 3.56% 32,949,561
2017-10-20 2017-10-18 2.350 13,619,048 +5,600 3.57% 32,004,763
2017-10-19 2017-10-17 2.400 13,613,448 -20,000 3.57% 32,672,275
2017-10-18 2017-10-16 2.400 13,633,448 -10,000 3.58% 32,720,275
2017-10-17 2017-10-13 2.400 13,643,448 -70,800 3.58% 32,744,275
2017-10-16 2017-10-12 2.275 13,714,248 +4,400 3.60% 31,199,914
2017-10-13 2017-10-11 2.225 13,709,848 +14,800 3.60% 30,504,412
2017-10-12 2017-10-10 2.300 13,695,048 -6,000 3.59% 31,498,610
2017-10-11 2017-10-09 2.175 13,701,048 -8,000 3.59% 29,799,779
2017-10-10 2017-10-06 2.150 13,709,048 +30,800 3.60% 29,474,453
2017-10-09 2017-10-04 2.250 13,678,248 +7,600 3.59% 30,776,058
2017-10-06 2017-10-03 2.275 13,670,648 +6,000 3.59% 31,100,724
2017-10-04 2017-09-29 2.350 13,664,648 +4,000 3.58% 32,111,923
2017-09-28 2017-09-26 2.475 13,660,648 +21,600 3.58% 33,810,104
2017-09-27 2017-09-25 2.375 13,639,048 -11,600 3.58% 32,392,739
2017-07-19 2017-07-17 2.300 13,650,648 +713 3.58% 31,396,490
2017-06-22 2017-06-20 2.375 13,649,935 -2,000 3.58% 32,418,596
2017-06-21 2017-06-19 2.275 13,651,935 -9,600 3.58% 31,058,152
2017-06-19 2017-06-15 2.300 13,661,535 +7,600 3.58% 31,421,530
2017-06-15 2017-06-13 2.350 13,653,935 -6,000 3.58% 32,086,747
2017-06-14 2017-06-12 2.275 13,659,935 -6,000 3.58% 31,076,352
2017-06-09 2017-06-07 2.175 13,665,935 -20,400 3.58% 29,723,409
2017-06-08 2017-06-06 2.200 13,686,335 +4,400 3.59% 30,109,937
2017-06-06 2017-06-02 2.250 13,681,935 +40,000 3.59% 30,784,354
2017-06-02 2017-05-31 2.275 13,641,935 -40,000 3.58% 31,035,402
2017-06-01 2017-05-29 2.275 13,681,935 -78,000 3.59% 31,126,402
2017-05-26 2017-05-24 2.300 13,759,935 -20,400 3.61% 31,647,850
2017-05-25 2017-05-23 2.300 13,780,335 +35,600 3.61% 31,694,770
2017-05-19 2017-05-17 2.350 13,744,735 +4,000 3.61% 32,300,127
2017-05-18 2017-05-16 2.425 13,740,735 -6,000 3.60% 33,321,282
2017-05-17 2017-05-15 2.450 13,746,735 -4,000 3.61% 33,679,501
2017-05-15 2017-05-11 2.450 13,750,735 +800 3.61% 33,689,301
2017-05-11 2017-05-09 2.325 13,749,935 +3,200 3.61% 31,968,599
2017-05-10 2017-05-08 2.350 13,746,735 -400 3.61% 32,304,827
2017-05-09 2017-05-05 2.350 13,747,135 -6,000 3.61% 32,305,767
2017-05-05 2017-05-02 2.325 13,753,135 -5,200 3.61% 31,976,039
2017-05-02 2017-04-27 2.300 13,758,335 +9,200 3.61% 31,644,170
2017-04-28 2017-04-26 2.375 13,749,135 +6,000 3.61% 32,654,196
2017-04-21 2017-04-19 2.475 13,743,135 -6,000 3.60% 34,014,259
2017-04-20 2017-04-18 2.500 13,749,135 -6,000 3.61% 34,372,837
2017-04-12 2017-04-10 2.500 13,755,135 -400 3.61% 34,387,837
2017-04-11 2017-04-07 2.450 13,755,535 +20,000 3.61% 33,701,061
2017-04-10 2017-04-06 2.500 13,735,535 +20,000 3.60% 34,338,837
2017-04-06 2017-04-03 2.550 13,715,535 +6,000 3.60% 34,974,614
2017-04-05 2017-03-31 2.600 13,709,535 +20,000 3.60% 35,644,791
2017-04-03 2017-03-30 2.600 13,689,535 +13,200 3.59% 35,592,791
2017-03-29 2017-03-27 2.650 13,676,335 -6,000 3.59% 36,242,288
2017-03-28 2017-03-24 2.600 13,682,335 +14,000 3.59% 35,574,071
2017-03-23 2017-03-21 2.700 13,668,335 +2,000 3.59% 36,904,504
2017-03-22 2017-03-20 2.700 13,666,335 +26,000 3.58% 36,899,104
2017-03-21 2017-03-17 2.800 13,640,335 -4,000 3.58% 38,192,938
2017-03-20 2017-03-16 2.800 13,644,335 -639 3.58% 38,204,138
2017-03-17 2017-03-15 2.800 13,644,974 -10,000 3.58% 38,205,927
2017-03-16 2017-03-14 2.850 13,654,974 -6,000 3.58% 38,916,676
2017-03-14 2017-03-10 2.750 13,660,974 +6,000 3.58% 37,567,678
2017-03-13 2017-03-09 2.850 13,654,974 -2,800 3.58% 38,916,676
2017-03-10 2017-03-08 2.800 13,657,774 +10,000 3.58% 38,241,767
2017-03-09 2017-03-07 2.850 13,647,774 +6,000 3.58% 38,896,156
2017-03-08 2017-03-06 2.900 13,641,774 -16,000 3.58% 39,561,145
2017-03-01 2017-02-27 2.700 13,657,774 -23,200 3.58% 36,875,990
2017-02-28 2017-02-24 2.750 13,680,974 +4,000 3.59% 37,622,678
2017-02-27 2017-02-23 2.750 13,676,974 +8,800 3.59% 37,611,678
2017-02-24 2017-02-22 2.850 13,668,174 +20,000 3.59% 38,954,296
2017-02-23 2017-02-21 2.800 13,648,174 +6,000 3.58% 38,214,887
2017-02-22 2017-02-20 2.900 13,642,174 +36,000 3.58% 39,562,305
2017-02-21 2017-02-17 3.000 13,606,174 -12,000 3.57% 40,818,522
2017-02-20 2017-02-16 2.900 13,618,174 -7,600 3.57% 39,492,705
2017-02-17 2017-02-15 2.800 13,625,774 +18,000 3.57% 38,152,167
2017-02-15 2017-02-13 2.900 13,607,774 +4,000 3.57% 39,462,545
2017-02-14 2017-02-10 2.800 13,603,774 +12,000 3.57% 38,090,567
2017-02-13 2017-02-09 2.900 13,591,774 +6,000 3.57% 39,416,145
2017-02-10 2017-02-08 2.950 13,585,774 +11,200 3.56% 40,078,033
2017-02-09 2017-02-07 2.950 13,574,574 -6,000 3.56% 40,044,993
2017-02-02 2017-01-27 2.900 13,580,574 +10,400 3.56% 39,383,665
2017-02-01 2017-01-25 2.800 13,570,174 +14,000 3.56% 37,996,487
2017-01-26 2017-01-24 2.750 13,556,174 +10,000 3.56% 37,279,478
2017-01-20 2017-01-18 2.850 13,546,174 -400 3.55% 38,606,596
2017-01-19 2017-01-17 2.850 13,546,574 +10,000 3.55% 38,607,736
2017-01-16 2017-01-12 2.850 13,536,574 +6,000 3.55% 38,579,236
2017-01-11 2017-01-09 3.000 13,530,574 +43,200 3.55% 40,591,722
2017-01-10 2017-01-06 3.150 13,487,374 -13,600 3.54% 42,485,228
2017-01-09 2017-01-05 2.950 13,500,974 +10,000 3.54% 39,827,873
2017-01-06 2017-01-04 2.800 13,490,974 -22,000 3.54% 37,774,727
2017-01-04 2016-12-30 2.700 13,512,974 -400 3.54% 36,485,030
2017-01-03 2016-12-29 2.750 13,513,374 +10,000 3.54% 37,161,778
2016-12-29 2016-12-23 2.700 13,503,374 +18,800 3.54% 36,459,110
2016-12-23 2016-12-21 2.700 13,484,574 +4,000 3.54% 36,408,350
2016-12-22 2016-12-20 2.950 13,480,574 -4,000 3.54% 39,767,693
2016-12-20 2016-12-16 2.950 13,484,574 -2,800 3.54% 39,779,493
2016-12-19 2016-12-15 2.850 13,487,374 +1,200 3.54% 38,439,016
2016-12-13 2016-12-09 2.950 13,486,174 -16,400 3.54% 39,784,213
2016-12-12 2016-12-08 3.000 13,502,574 +4,000 3.54% 40,507,722
2016-12-08 2016-12-06 3.000 13,498,574 +4,000 3.54% 40,495,722
2016-12-07 2016-12-05 3.050 13,494,574 -20,000 3.54% 41,158,451
2016-12-06 2016-12-02 3.100 13,514,574 +23,600 3.54% 41,895,179
2016-12-02 2016-11-30 3.100 13,490,974 -26,000 3.54% 41,822,019
2016-12-01 2016-11-29 3.000 13,516,974 +639 3.55% 40,550,922
2016-11-30 2016-11-28 3.100 13,516,335 -16,000 3.55% 41,900,638
2016-11-29 2016-11-25 3.000 13,532,335 +3,600 3.55% 40,597,005
2016-11-28 2016-11-24 3.100 13,528,735 -865 3.55% 41,939,078
2016-11-24 2016-11-22 3.000 13,529,600 +4,000 3.55% 40,588,800
2016-11-23 2016-11-21 3.050 13,525,600 -800 3.55% 41,253,080
2016-11-21 2016-11-17 3.200 13,526,400 +2,000 3.55% 43,284,480
2016-11-18 2016-11-16 3.200 13,524,400 +20,000 3.55% 43,278,080
2016-11-17 2016-11-15 3.300 13,504,400 -170,000 3.54% 44,564,520
2016-11-16 2016-11-14 3.350 13,674,400 -19,200 3.59% 45,809,240
2016-11-15 2016-11-11 3.300 13,693,600 -20,000 3.59% 45,188,880
2016-11-11 2016-11-09 3.200 13,713,600 +43,200 3.60% 43,883,520
2016-11-10 2016-11-08 3.300 13,670,400 +20,000 3.59% 45,112,320
2016-11-09 2016-11-07 3.300 13,650,400 +26,000 3.58% 45,046,320
2016-11-08 2016-11-04 3.350 13,624,400 -40,000 3.57% 45,641,740
2016-11-07 2016-11-03 3.200 13,664,400 +400 3.58% 43,726,080
2016-11-04 2016-11-02 3.000 13,664,000 +2,000 3.58% 40,992,000
2016-11-03 2016-11-01 3.100 13,662,000 +20,000 3.58% 42,352,200
2016-11-01 2016-10-28 3.200 13,642,000 +26,000 3.58% 43,654,400
2016-10-31 2016-10-27 3.400 13,616,000 +4,000 3.57% 46,294,400
2016-10-28 2016-10-26 3.450 13,612,000 +8,000 3.57% 46,961,400
2016-10-27 2016-10-25 3.450 13,604,000 +18,400 3.57% 46,933,800
2016-10-25 2016-10-20 3.500 13,585,600 -40,000 3.56% 47,549,600
2016-10-24 2016-10-19 3.450 13,625,600 -15,600 3.57% 47,008,320
2016-10-20 2016-10-18 3.550 13,641,200 +1,200 3.58% 48,426,260
2016-10-19 2016-10-17 3.550 13,640,000 +400 3.58% 48,422,000
2016-10-18 2016-10-14 3.500 13,639,600 -14,639 3.58% 47,738,600
2016-10-17 2016-10-13 3.550 13,654,239 +24,000 3.58% 48,472,548
2016-10-14 2016-10-12 3.550 13,630,239 +28,000 3.58% 48,387,348
2016-10-13 2016-10-11 3.650 13,602,239 +38,000 3.57% 49,648,172
2016-10-11 2016-10-06 3.550 13,564,239 +28,800 3.56% 48,153,048
2016-10-06 2016-10-04 3.650 13,535,439 +4,000 3.55% 49,404,352
2016-10-05 2016-10-03 3.700 13,531,439 +56,000 3.55% 50,066,324
2016-10-04 2016-09-30 3.600 13,475,439 +38,000 3.53% 48,511,580
2016-09-29 2016-09-27 3.700 13,437,439 -6,000 3.52% 49,718,524
2016-09-28 2016-09-26 3.550 13,443,439 -1,200 3.53% 47,724,208
2016-09-27 2016-09-23 3.400 13,444,639 -43,600 3.53% 45,711,773
2016-09-26 2016-09-22 2.900 13,488,239 -7,600 3.54% 39,115,893
2016-09-23 2016-09-21 2.850 13,495,839 -8,000 4.25% 38,463,141
2016-09-15 2016-09-13 2.900 13,503,839 +2,000 4.25% 39,161,133
2016-09-14 2016-09-12 2.900 13,501,839 -3,200 4.25% 39,155,333
2016-09-13 2016-09-09 2.900 13,505,039 +20,000 4.25% 39,164,613
2016-09-12 2016-09-08 2.900 13,485,039 +8,000 4.24% 39,106,613
2016-09-09 2016-09-07 2.900 13,477,039 +4,000 4.24% 39,083,413
2016-09-08 2016-09-06 2.950 13,473,039 +6,000 4.24% 39,745,465
2016-09-07 2016-09-05 2.850 13,467,039 +8,000 4.24% 38,381,061
2016-09-06 2016-09-02 2.900 13,459,039 -7,600 4.24% 39,031,213
2016-09-02 2016-08-31 2.850 13,466,639 +2,400 4.24% 38,379,921
2016-08-31 2016-08-29 2.950 13,464,239 +12,000 4.24% 39,719,505
2016-08-26 2016-08-24 3.000 13,452,239 +10,000 4.23% 40,356,717
2016-08-25 2016-08-23 2.950 13,442,239 -10,000 4.23% 39,654,605
2016-08-19 2016-08-17 2.950 13,452,239 +9,200 4.23% 39,684,105
2016-08-18 2016-08-16 2.950 13,443,039 -12,000 4.23% 39,656,965
2016-08-12 2016-08-10 3.000 13,455,039 -294,000 4.23% 40,365,117
2016-08-11 2016-08-09 3.000 13,749,039 -88,000 4.33% 41,247,117
2016-08-10 2016-08-08 3.150 13,837,039 -3,200 4.35% 43,586,673
2016-08-03 2016-07-29 3.100 13,840,239 +14,000 4.36% 42,904,741
2016-08-01 2016-07-28 3.250 13,826,239 +15,600 4.35% 44,935,277
2016-07-28 2016-07-26 3.200 13,810,639 -4,000 4.35% 44,194,045
2016-07-26 2016-07-22 3.250 13,814,639 -12,000 4.35% 44,897,577
2016-07-25 2016-07-21 3.250 13,826,639 +6,000 4.35% 44,936,577
2016-07-20 2016-07-18 3.200 13,820,639 +6,000 4.35% 44,226,045
2016-07-19 2016-07-15 3.250 13,814,639 +140,800 4.35% 44,897,577
2016-07-18 2016-07-14 3.250 13,673,839 +135,200 4.30% 44,439,977
2016-07-15 2016-07-13 3.250 13,538,639 +51,200 4.26% 44,000,577
2016-07-14 2016-07-12 3.250 13,487,439 +4,000 4.24% 43,834,177
2016-07-13 2016-07-11 3.250 13,483,439 +176,000 4.24% 43,821,177
2016-07-12 2016-07-08 3.250 13,307,439 +136,000 4.19% 43,249,177
2016-07-11 2016-07-07 3.250 13,171,439 +4,000 4.15% 42,807,177
2016-07-08 2016-07-06 3.250 13,167,439 +16,000 4.14% 42,794,177
2016-07-07 2016-07-05 3.250 13,151,439 +2,000 4.14% 42,742,177
2016-07-06 2016-07-04 3.300 13,149,439 +2,400 4.14% 43,393,149
2016-07-05 2016-06-30 3.300 13,147,039 +28,000 4.14% 43,385,229
2016-07-04 2016-06-29 3.350 13,119,039 +38,800 4.13% 43,948,781
2016-06-30 2016-06-28 3.500 13,080,239 +4,000 4.12% 45,780,836
2016-06-29 2016-06-27 3.500 13,076,239 -24,000 4.12% 45,766,836
2016-06-28 2016-06-24 3.650 13,100,239 -2,400 4.12% 47,815,872
2016-06-27 2016-06-23 3.650 13,102,639 +12,800 4.12% 47,824,632
2016-06-23 2016-06-21 3.850 13,089,839 +44,800 4.12% 50,395,880
2016-06-21 2016-06-17 3.700 13,045,039 -400 4.11% 48,266,644
2016-06-20 2016-06-16 3.950 13,045,439 -2,800 4.11% 51,529,484
2016-06-15 2016-06-13 3.550 13,048,239 +4,000 4.11% 46,321,248
2016-06-14 2016-06-10 3.650 13,044,239 -8,000 4.11% 47,611,472
2016-06-10 2016-06-07 3.600 13,052,239 +12,000 4.11% 46,988,060
2016-06-07 2016-06-03 3.750 13,040,239 -3,200 4.10% 48,900,896
2016-06-06 2016-06-02 3.600 13,043,439 +204,800 4.11% 46,956,380
2016-06-03 2016-06-01 3.650 12,838,639 +20,000 4.04% 46,861,032
2016-05-31 2016-05-27 3.700 12,818,639 +4,000 4.03% 47,428,964
2016-05-26 2016-05-24 3.750 12,814,639 +4,000 4.03% 48,054,896
2016-05-25 2016-05-23 3.800 12,810,639 -4,000 4.03% 48,680,428
2016-05-23 2016-05-19 3.950 12,814,639 +11,600 4.03% 50,617,824
2016-05-20 2016-05-18 3.950 12,803,039 +20,800 4.03% 50,572,004
2016-05-19 2016-05-17 3.900 12,782,239 -51,200 4.02% 49,850,732
2016-05-17 2016-05-13 4.050 12,833,439 +2,000 4.04% 51,975,428
2016-05-16 2016-05-12 4.050 12,831,439 -2,000 4.04% 51,967,328
2016-05-13 2016-05-11 4.150 12,833,439 +2,000 4.04% 53,258,772
2016-05-12 2016-05-10 4.400 12,831,439 -2,000 4.04% 56,458,332
2016-05-11 2016-05-09 4.400 12,833,439 -6,000 4.04% 56,467,132
2016-05-06 2016-05-04 4.400 12,839,439 -4,400 4.04% 56,493,532
2016-05-05 2016-05-03 4.600 12,843,839 -6,000 4.04% 59,081,659
2016-04-28 2016-04-26 4.400 12,849,839 +4,000 4.04% 56,539,292
2016-04-27 2016-04-25 4.550 12,845,839 +4,000 4.04% 58,448,567
2016-04-26 2016-04-22 4.350 12,841,839 -6,000 4.04% 55,862,000
2016-04-25 2016-04-21 4.400 12,847,839 -6,000 4.04% 56,530,492
2016-04-22 2016-04-20 4.500 12,853,839 -12,000 4.05% 57,842,275
2016-04-21 2016-04-19 4.500 12,865,839 +2,800 4.05% 57,896,275
2016-04-18 2016-04-14 4.500 12,863,039 +6,000 4.05% 57,883,675
2016-04-15 2016-04-13 4.600 12,857,039 -35,200 4.05% 59,142,379
2016-04-12 2016-04-08 4.450 12,892,239 -3,200 4.06% 57,370,464
2016-04-11 2016-04-07 4.600 12,895,439 -57,600 4.06% 59,319,019
2016-04-08 2016-04-06 3.950 12,953,039 +7,600 4.08% 51,164,504
2016-04-07 2016-04-05 3.850 12,945,439 -3,600 4.07% 49,839,940
2016-04-06 2016-04-01 3.900 12,949,039 +82,800 4.08% 50,501,252
2016-04-05 2016-03-31 3.900 12,866,239 +4,800 4.05% 50,178,332
2016-04-01 2016-03-30 4.050 12,861,439 +37,200 4.05% 52,088,828
2016-03-31 2016-03-29 3.950 12,824,239 +6,400 4.04% 50,655,744
2016-03-30 2016-03-24 4.250 12,817,839 +32,400 4.03% 54,475,816
2016-03-29 2016-03-23 3.700 12,785,439 +11,600 4.02% 47,306,124
2016-03-24 2016-03-22 3.800 12,773,839 -14,000 4.02% 48,540,588
2016-03-22 2016-03-18 3.700 12,787,839 +2,000 4.02% 47,315,004
2016-03-18 2016-03-16 3.850 12,785,839 -800 4.02% 49,225,480
2016-03-15 2016-03-11 3.900 12,786,639 -26,000 4.02% 49,867,892
2016-03-14 2016-03-10 3.900 12,812,639 -7,600 4.03% 49,969,292
2016-03-08 2016-03-04 4.150 12,820,239 -17,600 4.03% 53,203,992
2016-03-07 2016-03-03 4.050 12,837,839 -800 4.04% 51,993,248
2016-03-04 2016-03-02 4.000 12,838,639 -20,000 4.04% 51,354,556
2016-03-03 2016-03-01 4.150 12,858,639 +15,200 4.05% 53,363,352
2016-03-02 2016-02-29 3.900 12,843,439 -16,000 4.04% 50,089,412
2016-02-26 2016-02-24 3.750 12,859,439 -7,600 4.05% 48,222,896
2016-02-24 2016-02-22 3.550 12,867,039 +4,000 4.05% 45,677,988
2016-02-23 2016-02-19 3.500 12,863,039 +7,600 4.05% 45,020,636
2016-02-22 2016-02-18 3.600 12,855,439 +4,000 4.05% 46,279,580
2016-02-19 2016-02-17 3.550 12,851,439 -2,000 4.04% 45,622,608
2016-02-17 2016-02-15 3.400 12,853,439 +10,000 4.05% 43,701,693
2016-02-16 2016-02-12 3.550 12,843,439 -2,000 4.04% 45,594,208
2016-02-12 2016-02-05 3.550 12,845,439 +10,000 4.04% 45,601,308
2016-02-01 2016-01-28 3.750 12,835,439 +9,600 4.04% 48,132,896
2016-01-27 2016-01-25 3.500 12,825,839 +50,000 4.04% 44,890,436
2016-01-26 2016-01-22 3.500 12,775,839 +20,000 4.02% 44,715,436
2016-01-22 2016-01-20 3.400 12,755,839 -23,600 4.01% 43,369,853
2016-01-20 2016-01-18 3.650 12,779,439 -6,000 4.02% 46,644,952
2016-01-18 2016-01-14 3.750 12,785,439 +10,000 4.02% 47,945,396
2016-01-15 2016-01-13 3.800 12,775,439 +10,000 4.02% 48,546,668
2016-01-14 2016-01-12 4.100 12,765,439 -8,000 4.02% 52,338,300
2016-01-13 2016-01-11 4.050 12,773,439 -32,800 4.02% 51,732,428
2016-01-12 2016-01-08 4.200 12,806,239 -8,000 4.03% 53,786,204
2016-01-11 2016-01-07 4.250 12,814,239 -24,000 4.03% 54,460,516
2016-01-08 2016-01-06 4.550 12,838,239 +4,800 4.04% 58,413,987
2016-01-07 2016-01-05 4.500 12,833,439 -10,400 4.04% 57,750,475
2016-01-06 2016-01-04 4.550 12,843,839 +4,000 4.04% 58,439,467
2016-01-05 2015-12-31 4.650 12,839,839 +27,600 4.04% 59,705,251
2016-01-04 2015-12-29 4.750 12,812,239 +800 4.03% 60,858,135
2015-12-30 2015-12-28 4.900 12,811,439 +2,400 4.03% 62,776,051
2015-12-29 2015-12-24 4.800 12,809,039 -400 4.03% 61,483,387
2015-12-23 2015-12-21 4.650 12,809,439 +17,200 4.03% 59,563,891
2015-12-22 2015-12-18 4.750 12,792,239 -13,600 4.03% 60,763,135
2015-12-18 2015-12-16 4.900 12,805,839 +8,400 4.03% 62,748,611
2015-12-16 2015-12-14 4.700 12,797,439 -14,400 4.03% 60,147,963
2015-12-14 2015-12-10 5.000 12,811,839 -15,600 4.03% 64,059,195
2015-12-11 2015-12-09 5.000 12,827,439 +2,000 4.04% 64,137,195
2015-12-09 2015-12-07 5.000 12,825,439 -6,000 4.04% 64,127,195
2015-12-08 2015-12-04 5.200 12,831,439 -5,600 4.04% 66,723,483
2015-12-07 2015-12-03 4.650 12,837,039 +14,000 4.04% 59,692,231
2015-12-04 2015-12-02 5.150 12,823,039 -2,000 4.04% 66,038,651
2015-12-02 2015-11-30 5.400 12,825,039 -3,600 4.04% 69,255,211
2015-12-01 2015-11-27 5.300 12,828,639 +12,400 4.04% 67,991,787
2015-11-27 2015-11-25 5.400 12,816,239 -4,000 4.03% 69,207,691
2015-11-23 2015-11-19 5.350 12,820,239 +4,000 4.03% 68,588,279
2015-11-20 2015-11-18 5.300 12,816,239 -2,800 4.03% 67,926,067
2015-11-12 2015-11-10 5.200 12,819,039 -40,800 4.03% 66,659,003
2015-11-11 2015-11-09 5.300 12,859,839 -2,800 4.05% 68,157,147
2015-11-10 2015-11-06 5.300 12,862,639 -6,000 4.05% 68,171,987
2015-11-09 2015-11-05 5.100 12,868,639 +22,800 4.05% 65,630,059
2015-11-06 2015-11-04 4.950 12,845,839 -4,800 4.04% 63,586,903
2015-11-05 2015-11-03 4.700 12,850,639 +36,000 4.04% 60,398,003
2015-11-03 2015-10-30 5.400 12,814,639 -4,400 4.03% 69,199,051
2015-10-30 2015-10-28 5.100 12,819,039 +800 4.03% 65,377,099
2015-10-29 2015-10-27 5.250 12,818,239 +12,000 4.03% 67,295,755
2015-10-28 2015-10-26 5.350 12,806,239 +800 4.03% 68,513,379
2015-10-26 2015-10-22 5.200 12,805,439 -400 4.03% 66,588,283
2015-10-23 2015-10-20 5.250 12,805,839 -2,000 4.03% 67,230,655
2015-10-22 2015-10-19 5.400 12,807,839 +5,200 4.03% 69,162,331
2015-10-20 2015-10-16 5.650 12,802,639 +1,200 4.03% 72,334,910
2015-10-19 2015-10-15 5.600 12,801,439 -16,000 4.03% 71,688,058
2015-10-14 2015-10-12 5.550 12,817,439 +16,400 4.03% 71,136,786
2015-10-13 2015-10-09 5.550 12,801,039 -5,600 4.03% 71,045,766
2015-10-12 2015-10-08 5.650 12,806,639 -1,600 4.03% 72,357,510
2015-10-09 2015-10-07 5.700 12,808,239 -16,000 4.03% 73,006,962
2015-10-08 2015-10-06 5.600 12,824,239 -5,200 4.04% 71,815,738
2015-10-07 2015-10-05 5.550 12,829,439 -20,000 4.04% 71,203,386
2015-10-06 2015-10-02 5.500 12,849,439 +20,800 4.04% 70,671,914
2015-10-05 2015-09-30 5.400 12,828,639 -6,800 4.04% 69,274,651
2015-10-02 2015-09-29 5.250 12,835,439 -4,000 4.04% 67,386,055
2015-09-30 2015-09-25 5.500 12,839,439 +8,400 4.04% 70,616,914
2015-09-29 2015-09-24 5.400 12,831,039 +20,000 4.04% 69,287,611
2015-09-25 2015-09-23 5.600 12,811,039 +18,000 4.03% 71,741,818
2015-09-23 2015-09-21 5.750 12,793,039 +13,600 4.03% 73,559,974
2015-09-22 2015-09-18 5.850 12,779,439 -400 4.02% 74,759,718
2015-09-18 2015-09-16 5.900 12,779,839 +4,000 4.02% 75,401,050
2015-09-17 2015-09-15 5.600 12,775,839 -2,000 4.02% 71,544,698
2015-09-16 2015-09-14 5.800 12,777,839 -2,000 4.02% 74,111,466
2015-09-15 2015-09-11 5.700 12,779,839 +2,000 4.02% 72,845,082
2015-09-14 2015-09-10 5.650 12,777,839 -36,000 4.02% 72,194,790
2015-09-11 2015-09-09 5.750 12,813,839 +28,400 4.03% 73,679,574
2015-09-10 2015-09-08 5.750 12,785,439 -400 4.02% 73,516,274
2015-09-09 2015-09-07 5.400 12,785,839 +1,600 4.02% 69,043,531
2015-09-08 2015-09-04 5.600 12,784,239 -400 4.02% 71,591,738
2015-09-07 2015-09-02 5.500 12,784,639 +11,600 4.02% 70,315,514
2015-09-04 2015-09-01 5.900 12,773,039 +6,000 4.02% 75,360,930
2015-09-02 2015-08-31 5.950 12,767,039 +9,600 4.02% 75,963,882
2015-09-01 2015-08-28 6.600 12,757,439 -2,000 4.02% 84,199,097
2015-08-31 2015-08-27 6.750 12,759,439 -10,000 4.02% 86,126,213
2015-08-28 2015-08-26 5.850 12,769,439 -26,000 4.02% 74,701,218
2015-08-27 2015-08-25 5.700 12,795,439 +46,800 4.03% 72,934,002
2015-08-26 2015-08-24 5.450 12,748,639 -12,400 4.01% 69,480,083
2015-08-25 2015-08-21 6.600 12,761,039 +11,600 4.02% 84,222,857
2015-08-24 2015-08-20 7.000 12,749,439 +4,800 4.01% 89,246,073
2015-08-21 2015-08-19 7.250 12,744,639 +8,400 4.01% 92,398,633
2015-08-20 2015-08-18 7.400 12,736,239 -7,600 4.01% 94,248,169
2015-08-19 2015-08-17 8.000 12,743,839 -23,600 4.01% 101,950,712
2015-08-18 2015-08-14 7.250 12,767,439 -1,200 4.02% 92,563,933
2015-08-17 2015-08-13 6.900 12,768,639 +24,400 4.02% 88,103,609
2015-08-14 2015-08-12 6.950 12,744,239 +8,400 4.01% 88,572,461
2015-08-13 2015-08-11 7.250 12,735,839 +14,400 4.01% 92,334,833
2015-08-11 2015-08-07 7.000 12,721,439 +10,000 4.01% 89,050,073
2015-08-10 2015-08-06 6.750 12,711,439 +14,639 4.00% 85,802,213
2015-08-07 2015-08-05 7.200 12,696,800 +12,000 4.00% 91,416,960
2015-08-06 2015-08-04 7.200 12,684,800 -3,200 3.99% 91,330,560
2015-08-05 2015-08-03 7.450 12,688,000 +52,800 4.00% 94,525,600
2015-08-04 2015-07-31 8.050 12,635,200 -22,000 3.98% 101,713,360
2015-08-03 2015-07-30 7.900 12,657,200 +5,600 3.99% 99,991,880
2015-07-31 2015-07-29 7.150 12,651,600 +3,200 3.98% 90,458,940
2015-07-30 2015-07-28 7.500 12,648,400 +74,800 3.98% 94,863,000
2015-07-29 2015-07-27 7.550 12,573,600 -16,000 3.96% 94,930,680
2015-07-28 2015-07-24 8.900 12,589,600 -40,800 3.96% 112,047,440
2015-07-27 2015-07-23 6.850 12,630,400 +400 3.98% 86,518,240
2015-07-24 2015-07-22 6.950 12,630,000 -4,000 3.98% 87,778,500
2015-07-23 2015-07-21 7.000 12,634,000 -20,000 3.98% 88,438,000
2015-07-22 2015-07-20 7.100 12,654,000 +5,600 3.99% 89,843,400
2015-07-21 2015-07-17 6.950 12,648,400 -16,000 3.98% 87,906,380
2015-07-20 2015-07-16 6.700 12,664,400 +24,000 3.99% 84,851,480
2015-07-17 2015-07-15 6.700 12,640,400 -25,200 3.98% 84,690,680
2015-07-16 2015-07-14 7.050 12,665,600 +36,400 3.99% 89,292,480
2015-07-15 2015-07-13 7.450 12,629,200 +45,600 3.98% 94,087,540
2015-07-14 2015-07-10 6.750 12,583,600 +71,200 3.96% 84,939,300
2015-07-13 2015-07-09 5.700 12,512,400 +10,000 3.94% 71,320,680
2015-07-10 2015-07-08 4.150 12,502,400 -14,800 3.94% 51,884,960
2015-07-09 2015-07-07 4.850 12,517,200 -23,200 3.94% 60,708,420
2015-07-08 2015-07-06 5.500 12,540,400 -50,000 3.95% 68,972,200
2015-07-07 2015-07-03 7.350 12,590,400 -227,600 3.97% 92,539,440
2015-07-06 2015-07-02 8.350 12,818,000 -77,200 4.04% 107,030,300
2015-07-03 2015-06-30 8.750 12,895,200 -12,400 4.06% 112,833,000
2015-07-02 2015-06-29 8.400 12,907,600 +12,000 4.07% 108,423,840
2015-06-30 2015-06-26 8.800 12,895,600 +26,000 4.06% 113,481,280
2015-06-29 2015-06-25 9.300 12,869,600 +10,000 4.83% 119,687,280
2015-06-26 2015-06-24 8.500 12,859,600 +4,800 4.83% 109,306,600
2015-06-25 2015-06-23 8.900 12,854,800 -22,800 4.83% 114,407,720
2015-06-24 2015-06-22 9.400 12,877,600 -38,400 4.84% 121,049,440
2015-06-23 2015-06-19 9.300 12,916,000 +38,400 4.85% 120,118,800
2015-06-22 2015-06-18 9.650 12,877,600 -27,510 4.84% 124,268,840
2015-06-19 2015-06-17 8.050 12,905,110 +31,600 4.85% 103,886,135
2015-06-18 2015-06-16 7.800 12,873,510 -70,389 4.83% 100,413,378
2015-06-17 2015-06-15 6.500 12,943,899 +116,400 4.86% 84,135,343
2015-06-16 2015-06-12 6.650 12,827,499 +203,600 4.82% 85,302,868
2015-06-15 2015-06-11 6.800 12,623,899 -696,239 4.74% 85,842,513
2015-06-12 2015-06-10 5.900 13,320,138 -12,000 5.00% 78,588,814
2015-06-11 2015-06-09 4.850 13,332,138 +122,800 5.01% 64,660,869
2015-06-10 2015-06-08 5.050 13,209,338 +46,000 4.96% 66,707,157
2015-06-09 2015-06-05 5.000 13,163,338 +48,400 4.94% 65,816,690
2015-06-08 2015-06-04 4.800 13,114,938 -46,800 4.92% 62,951,702
2015-06-05 2015-06-03 5.100 13,161,738 +142,800 4.94% 67,124,864
2015-06-04 2015-06-02 5.650 13,018,938 -107,077 4.89% 73,557,000
2015-06-03 2015-06-01 4.850 13,126,015 -14,800 4.93% 63,661,173
2015-06-02 2015-05-29 4.600 13,140,815 -8,400 4.93% 60,447,749
2015-06-01 2015-05-28 4.550 13,149,215 +4,000 4.94% 59,828,928
2015-05-29 2015-05-27 4.800 13,145,215 +10,000 4.94% 63,097,032
2015-05-28 2015-05-26 4.950 13,135,215 +124,000 4.93% 65,019,314
2015-05-27 2015-05-22 5.000 13,011,215 -125,600 4.89% 65,056,075
2015-05-26 2015-05-21 4.500 13,136,815 -22,000 4.93% 59,115,667
2015-05-22 2015-05-20 4.500 13,158,815 -1,310,400 4.94% 59,214,667
2015-05-21 2015-05-19 3.850 14,469,215 +5,200 5.43% 55,706,478
2015-05-20 2015-05-18 3.900 14,464,015 -226,400 5.43% 56,409,658
2015-05-19 2015-05-15 3.800 14,690,415 +6,000 5.52% 55,823,577
2015-05-15 2015-05-13 3.850 14,684,415 +8,400 5.51% 56,534,998
2015-05-12 2015-05-08 4.000 14,676,015 +2,400 5.51% 58,704,060
2015-05-11 2015-05-07 4.100 14,673,615 -36,000 5.51% 60,161,821
2015-05-08 2015-05-06 3.900 14,709,615 -220,400 5.52% 57,367,498
2015-05-07 2015-05-05 3.800 14,930,015 +14,000 5.61% 56,734,057
2015-05-06 2015-05-04 3.750 14,916,015 -50,400 5.60% 55,935,056
2015-05-05 2015-04-30 3.600 14,966,415 -76,000 5.62% 53,879,094
2015-05-04 2015-04-29 3.600 15,042,415 +3,600 5.65% 54,152,694
2015-04-30 2015-04-28 3.650 15,038,815 +6,000 5.65% 54,891,675
2015-04-29 2015-04-27 3.800 15,032,815 -278,000 5.64% 57,124,697
2015-04-28 2015-04-24 3.700 15,310,815 +6,639 5.75% 56,650,015
2015-04-27 2015-04-23 3.650 15,304,176 -20,000 5.75% 55,860,242
2015-04-24 2015-04-22 3.400 15,324,176 +10,000 5.75% 52,102,198
2015-04-22 2015-04-20 3.450 15,314,176 +8,400 5.75% 52,833,907
2015-04-21 2015-04-17 3.650 15,305,776 -16,400 5.75% 55,866,082
2015-04-20 2015-04-16 3.700 15,322,176 +6,000 5.75% 56,692,051
2015-04-17 2015-04-15 3.700 15,316,176 +84,400 5.75% 56,669,851
2015-04-16 2015-04-14 3.700 15,231,776 -40,000 5.72% 56,357,571
2015-04-15 2015-04-13 3.650 15,271,776 +20,000 5.73% 55,741,982
2015-04-14 2015-04-10 3.450 15,251,776 -10,000 5.73% 52,618,627
2015-04-13 2015-04-09 3.450 15,261,776 -91,600 5.73% 52,653,127
2015-04-10 2015-04-08 3.400 15,353,376 +77,200 5.76% 52,201,478
2015-04-08 2015-04-01 3.450 15,276,176 +108,800 5.74% 52,702,807
2015-04-02 2015-03-31 3.400 15,167,376 +12,000 5.70% 51,569,078
2015-03-31 2015-03-27 3.450 15,155,376 -16,400 5.69% 52,286,047
2015-03-30 2015-03-26 3.400 15,171,776 -14,800 5.70% 51,584,038
2015-03-27 2015-03-25 3.400 15,186,576 +24,800 5.70% 51,634,358
2015-03-26 2015-03-24 3.500 15,161,776 -13,600 5.69% 53,066,216
2015-03-25 2015-03-23 3.550 15,175,376 +101,200 5.70% 53,872,585
2015-03-24 2015-03-20 3.300 15,074,176 +74,000 5.66% 49,744,781
2015-03-23 2015-03-19 3.250 15,000,176 +328,800 5.63% 48,750,572
2015-03-20 2015-03-18 3.150 14,671,376 +81,600 5.51% 46,214,834
2015-03-17 2015-03-13 3.050 14,589,776 +6,000 5.48% 44,498,817
2015-03-13 2015-03-11 3.000 14,583,776 +6,000 5.48% 43,751,328
2015-03-12 2015-03-10 3.100 14,577,776 -4,000 5.47% 45,191,106
2015-03-11 2015-03-09 3.100 14,581,776 -13,167 5.48% 45,203,506
2015-03-10 2015-03-06 3.150 14,594,943 +6,000 5.48% 45,974,070
2015-03-06 2015-03-04 3.200 14,588,943 +3,600 5.48% 46,684,618
2015-03-05 2015-03-03 3.250 14,585,343 +2,400 5.48% 47,402,365
2015-03-04 2015-03-02 3.250 14,582,943 +208,800 5.48% 47,394,565
2015-03-03 2015-02-27 3.350 14,374,143 +92,000 5.40% 48,153,379
2015-02-27 2015-02-25 3.100 14,282,143 +1,600 5.36% 44,274,643
2015-02-26 2015-02-24 3.200 14,280,543 +234,000 5.36% 45,697,738
2015-02-24 2015-02-18 3.100 14,046,543 +400 5.27% 43,544,283
2015-02-23 2015-02-16 3.150 14,046,143 -4,000 5.27% 44,245,350
2015-02-17 2015-02-13 3.100 14,050,143 -6,000 5.28% 43,555,443
2015-02-16 2015-02-12 3.050 14,056,143 +18,800 5.28% 42,871,236
2015-02-13 2015-02-11 3.150 14,037,343 -18,000 5.27% 44,217,630
2015-02-12 2015-02-10 2.900 14,055,343 -2,800 5.28% 40,760,495
2015-02-10 2015-02-06 2.800 14,058,143 +20,000 5.28% 39,362,800
2015-02-05 2015-02-03 2.850 14,038,143 -2,000 5.27% 40,008,708
2015-02-04 2015-02-02 2.900 14,040,143 +6,000 5.27% 40,716,415
2015-02-03 2015-01-30 3.000 14,034,143 -16,800 5.27% 42,102,429
2015-02-02 2015-01-29 2.850 14,050,943 +8,400 5.28% 40,045,188
2015-01-30 2015-01-28 2.850 14,042,543 +20,000 5.27% 40,021,248
2015-01-29 2015-01-27 2.850 14,022,543 +30,000 5.27% 39,964,248
2015-01-27 2015-01-23 3.000 13,992,543 +6,000 5.25% 41,977,629
2015-01-26 2015-01-22 3.000 13,986,543 -36,000 5.25% 41,959,629
2015-01-22 2015-01-20 2.850 14,022,543 +2,000 5.27% 39,964,248
2015-01-21 2015-01-19 2.900 14,020,543 +96,000 5.26% 40,659,575
2015-01-20 2015-01-16 3.150 13,924,543 -11,600 5.23% 43,862,310
2015-01-19 2015-01-15 3.100 13,936,143 +20,000 5.23% 43,202,043
2015-01-14 2015-01-12 3.300 13,916,143 +31,600 5.23% 45,923,272
2015-01-13 2015-01-09 3.350 13,884,543 -20,000 5.21% 46,513,219
2015-01-09 2015-01-07 3.250 13,904,543 +6,000 5.22% 45,189,765
2015-01-08 2015-01-06 3.250 13,898,543 -11,600 5.22% 45,170,265
2015-01-07 2015-01-05 3.200 13,910,143 +32,000 5.22% 44,512,458
2015-01-06 2015-01-02 3.150 13,878,143 +6,000 5.21% 43,716,150
2015-01-05 2014-12-31 3.150 13,872,143 +9,600 5.21% 43,697,250
2014-12-30 2014-12-24 3.200 13,862,543 +32,800 5.21% 44,360,138
2014-12-29 2014-12-22 3.300 13,829,743 -16,000 5.19% 45,638,152
2014-12-23 2014-12-19 3.350 13,845,743 +40,000 5.20% 46,383,239
2014-12-22 2014-12-18 3.400 13,805,743 -24,000 5.18% 46,939,526
2014-12-18 2014-12-16 3.400 13,829,743 -19,200 5.19% 47,021,126
2014-12-16 2014-12-12 3.450 13,848,943 -50,000 5.20% 47,778,853
2014-12-12 2014-12-10 3.450 13,898,943 -14,833 5.22% 47,951,353
2014-12-11 2014-12-09 3.450 13,913,776 -7,600 5.22% 48,002,527
2014-12-10 2014-12-08 3.500 13,921,376 -25,600 5.23% 48,724,816
2014-12-09 2014-12-05 3.600 13,946,976 -400 5.24% 50,209,114
2014-12-08 2014-12-04 3.600 13,947,376 -6,000 5.24% 50,210,554
2014-12-05 2014-12-03 3.550 13,953,376 -6,000 5.24% 49,534,485
2014-12-04 2014-12-02 3.600 13,959,376 +4,000 5.24% 50,253,754
2014-12-03 2014-12-01 3.550 13,955,376 +6,000 5.24% 49,541,585
2014-12-02 2014-11-28 3.700 13,949,376 -20,000 5.24% 51,612,691
2014-12-01 2014-11-27 3.800 13,969,376 -58,000 5.25% 53,083,629
2014-11-27 2014-11-25 3.800 14,027,376 -42,000 5.27% 53,304,029
2014-11-26 2014-11-24 3.800 14,069,376 +5,600 5.28% 53,463,629
2014-11-25 2014-11-21 3.750 14,063,776 -134,400 5.28% 52,739,160
2014-11-24 2014-11-20 3.800 14,198,176 -396,000 5.33% 53,953,069
2014-11-21 2014-11-19 4.000 14,594,176 -23,600 5.48% 58,376,704
2014-11-20 2014-11-18 4.100 14,617,776 +380,400 5.49% 59,932,882
2014-11-19 2014-11-17 3.650 14,237,376 -52,800 5.35% 51,966,422
2014-11-18 2014-11-14 3.400 14,290,176 -17,200 5.37% 48,586,598
2014-11-17 2014-11-13 3.400 14,307,376 +72,400 5.37% 48,645,078
2014-11-14 2014-11-12 3.400 14,234,976 +20,000 5.35% 48,398,918
2014-11-13 2014-11-11 3.400 14,214,976 -20,000 5.34% 48,330,918
2014-11-12 2014-11-10 3.350 14,234,976 +69,200 5.35% 47,687,170
2014-11-11 2014-11-07 3.400 14,165,776 +16,800 5.32% 48,163,638
2014-11-10 2014-11-06 3.450 14,148,976 -4,400 5.31% 48,813,967
2014-11-07 2014-11-05 3.450 14,153,376 +9,600 5.31% 48,829,147
2014-11-06 2014-11-04 3.500 14,143,776 -1,600 5.31% 49,503,216
2014-11-05 2014-11-03 3.550 14,145,376 +14,000 5.31% 50,216,085
2014-11-04 2014-10-31 3.550 14,131,376 -14,400 5.31% 50,166,385
2014-11-03 2014-10-30 3.550 14,145,776 +8,000 5.31% 50,217,505
2014-10-31 2014-10-29 3.500 14,137,776 -8,800 5.31% 49,482,216
2014-10-30 2014-10-28 3.600 14,146,576 +20,000 5.53% 50,927,674
2014-10-29 2014-10-27 3.700 14,126,576 -14,000 5.52% 52,268,331
2014-10-28 2014-10-24 3.650 14,140,576 +275,200 5.52% 51,613,102
2014-10-27 2014-10-23 3.600 13,865,376 +128,000 5.42% 49,915,354
2014-10-24 2014-10-22 3.650 13,737,376 +9,112 5.37% 50,141,422
2014-10-23 2014-10-21 3.850 13,728,264 -235,600 5.36% 52,853,816
2014-10-22 2014-10-20 3.650 13,963,864 +9,600 5.45% 50,968,104
2014-10-21 2014-10-17 3.800 13,954,264 -104,000 5.45% 53,026,203
2014-10-20 2014-10-16 3.800 14,058,264 +1,600 5.49% 53,421,403
2014-10-17 2014-10-15 3.900 14,056,664 -400 5.49% 54,820,990
2014-10-16 2014-10-14 3.900 14,057,064 -17,200 5.49% 54,822,550
2014-10-15 2014-10-13 4.000 14,074,264 +246,800 5.50% 56,297,056
2014-10-14 2014-10-10 3.900 13,827,464 -43,600 5.40% 53,927,110
2014-10-13 2014-10-09 3.950 13,871,064 +678,000 5.42% 54,790,703
2014-10-10 2014-10-08 4.000 13,193,064 +1,677,200 5.15% 52,772,256
2014-10-09 2014-10-07 3.600 11,515,864 +14,800 4.50% 41,457,110
2014-10-08 2014-10-06 3.700 11,501,064 +3,798,800 4.49% 42,553,937
2014-10-07 2014-10-03 3.370 7,702,264 -104,000 3.01% 25,956,630
2014-10-06 2014-09-30 3.329 7,806,264 -1,328,986 3.05% 25,990,157
2014-10-03 2014-09-29 3.208 9,135,250 +331,014 2.90% 29,302,140
2014-09-30 2014-09-26 3.451 8,804,236 -87,679 2.79% 30,385,222
2014-09-29 2014-09-25 2.802 8,891,915 -6,404 2.82% 24,911,289
2014-09-26 2014-09-24 2.802 8,898,319 +70,932 2.82% 24,929,230
2014-09-25 2014-09-23 2.761 8,827,387 +123,145 2.80% 24,372,096
2014-09-24 2014-09-22 2.923 8,704,242 -6,403 2.76% 25,445,750
2014-09-23 2014-09-19 3.451 8,710,645 -5,911 2.76% 30,062,220
2014-09-22 2014-09-18 3.329 8,716,556 -5,911 2.76% 29,020,881
2014-09-19 2014-09-17 3.411 8,722,467 +189,644 2.77% 29,748,867
2014-09-18 2014-09-16 3.573 8,532,823 -72,410 2.71% 30,487,879
2014-09-17 2014-09-15 3.208 8,605,233 -256,635 2.73% 27,602,062
2014-09-16 2014-09-12 3.086 8,861,868 -88,664 2.81% 27,345,803
2014-09-15 2014-09-11 3.167 8,950,532 -392,588 2.84% 28,346,227
2014-09-12 2014-09-10 2.842 9,343,120 +20,196 2.96% 26,554,723
2014-09-11 2014-09-08 2.680 9,322,924 -31,525 2.96% 24,983,190
2014-09-10 2014-09-05 2.517 9,354,449 -427,561 2.97% 23,548,417
2014-09-08 2014-09-04 2.396 9,782,010 -170,926 3.10% 23,433,217
2014-09-05 2014-09-03 2.477 9,952,936 +23,151 3.16% 24,650,904
2014-09-02 2014-08-29 2.477 9,929,785 +8,867 3.15% 24,593,565
2014-09-01 2014-08-28 2.517 9,920,918 +43,840 3.15% 24,974,417
2014-08-28 2014-08-26 2.599 9,877,078 +29,555 3.13% 25,666,123
2014-08-27 2014-08-25 2.639 9,847,523 -16,256 3.12% 25,989,156
2014-08-26 2014-08-22 2.680 9,863,779 -9,851 3.13% 26,432,551
2014-08-25 2014-08-21 2.599 9,873,630 -4,926 3.13% 25,657,163
2014-08-22 2014-08-20 2.639 9,878,556 -241,365 3.13% 26,071,057
2014-08-21 2014-08-19 2.639 10,119,921 -354,659 3.21% 26,708,057
2014-08-20 2014-08-18 2.680 10,474,580 -330,029 3.32% 28,069,350
2014-08-19 2014-08-15 2.599 10,804,609 -3,941 3.43% 28,076,362
2014-08-18 2014-08-14 2.639 10,808,550 -44,332 3.43% 28,525,456
2014-08-15 2014-08-13 2.639 10,852,882 -5,911 3.44% 28,642,455
2014-08-14 2014-08-12 2.639 10,858,793 -18,226 3.44% 28,658,056
2014-08-13 2014-08-11 2.639 10,877,019 -1,030,973 3.45% 28,706,157
2014-08-12 2014-08-08 2.720 11,907,992 -66,991 3.78% 32,394,042
2014-08-11 2014-08-07 2.720 11,974,983 -33,003 3.80% 32,576,282
2014-08-07 2014-08-05 2.761 12,007,986 -17,241 3.81% 33,153,615
2014-08-06 2014-08-04 2.761 12,025,227 -4,926 3.81% 33,201,217
2014-08-05 2014-08-01 2.720 12,030,153 +7,882 3.82% 32,726,364
2014-08-04 2014-07-31 2.761 12,022,271 -24,629 3.81% 33,193,056
2014-08-01 2014-07-30 2.720 12,046,900 +23,644 3.82% 32,771,922
2014-07-31 2014-07-29 2.802 12,023,256 -26,107 3.81% 33,683,948
2014-07-30 2014-07-28 2.883 12,049,363 -257,128 3.82% 34,735,555
2014-07-29 2014-07-25 2.883 12,306,491 +46,795 3.90% 35,476,796
2014-07-28 2014-07-24 2.883 12,259,696 +32,018 3.89% 35,341,897
2014-07-25 2014-07-23 2.883 12,227,678 -60,095 3.88% 35,249,597
2014-07-24 2014-07-22 2.883 12,287,773 +47,781 3.90% 35,422,837
2014-07-23 2014-07-21 2.883 12,239,992 +69,454 3.88% 35,285,095
2014-07-22 2014-07-18 2.964 12,170,538 -315,745 3.86% 36,073,181
2014-07-21 2014-07-17 2.761 12,486,283 -445,786 3.96% 34,474,176
2014-07-18 2014-07-16 2.761 12,932,069 -714,244 4.10% 35,704,975
2014-07-17 2014-07-15 2.720 13,646,313 -595,531 4.33% 37,122,904
2014-07-16 2014-07-14 2.680 14,241,844 +21,674 4.52% 38,164,710
2014-07-15 2014-07-11 2.599 14,220,170 -84,724 4.51% 36,951,883
2014-07-14 2014-07-10 2.517 14,304,894 +32,017 4.54% 36,010,416
2014-07-11 2014-07-09 2.558 14,272,877 -29,554 4.53% 36,509,332
2014-07-09 2014-07-07 2.477 14,302,431 -128,072 4.54% 35,423,503
2014-07-08 2014-07-04 2.477 14,430,503 +19,704 4.58% 35,740,705
2014-07-07 2014-07-03 2.436 14,410,799 +66,498 4.57% 35,106,790
2014-07-04 2014-07-02 2.477 14,344,301 -56,647 4.55% 35,527,204
2014-07-03 2014-06-30 2.477 14,400,948 -48,273 4.57% 35,667,505
2014-07-02 2014-06-27 2.436 14,449,221 -97,531 4.58% 35,200,391
2014-06-30 2014-06-26 2.355 14,546,752 +25,122 4.61% 34,256,725
2014-06-27 2014-06-25 2.355 14,521,630 -22,166 4.61% 34,197,564
2014-06-26 2014-06-24 2.396 14,543,796 +136,445 4.61% 34,840,277
2014-06-25 2014-06-23 2.314 14,407,351 -6,896 4.57% 33,343,471
2014-06-24 2014-06-20 2.355 14,414,247 -26,600 4.57% 33,944,683
2014-06-23 2014-06-19 2.274 14,440,847 -18,718 4.58% 32,834,658
2014-06-20 2014-06-18 2.274 14,459,565 -189,644 4.59% 32,877,218
2014-06-19 2014-06-17 2.233 14,649,209 +14,285 4.65% 32,713,625
2014-06-18 2014-06-16 2.233 14,634,924 +81,769 4.64% 32,681,725
2014-06-17 2014-06-13 2.193 14,553,155 -21,181 4.62% 31,908,231
2014-06-11 2014-06-09 2.193 14,574,336 +9,851 4.62% 31,954,671
2014-06-10 2014-06-06 2.233 14,564,485 -2,463 4.62% 32,524,425
2014-06-09 2014-06-05 2.233 14,566,948 -33,495 4.62% 32,529,925
2014-06-06 2014-06-04 2.193 14,600,443 +13,792 4.63% 32,011,911
2014-06-05 2014-06-03 2.152 14,586,651 +9,852 4.63% 31,389,418
2014-06-04 2014-05-30 2.193 14,576,799 +7,388 4.62% 31,960,071
2014-06-03 2014-05-29 2.152 14,569,411 -9,851 4.62% 31,352,319
2014-05-30 2014-05-28 2.152 14,579,262 +34,480 4.62% 31,373,518
2014-05-28 2014-05-26 2.193 14,544,782 +32,018 4.61% 31,889,873
2014-05-27 2014-05-23 2.233 14,512,764 -4,926 4.60% 32,408,925
2014-05-26 2014-05-22 2.314 14,517,690 +17,241 4.60% 33,598,832
2014-05-23 2014-05-21 2.396 14,500,449 +37,436 4.60% 34,736,437
2014-05-22 2014-05-20 2.396 14,463,013 +54,184 4.59% 34,646,758
2014-05-21 2014-05-19 2.355 14,408,829 -160,089 4.57% 33,931,924
2014-05-20 2014-05-16 2.233 14,568,918 +132,997 4.62% 32,534,325
2014-05-16 2014-05-14 2.152 14,435,921 -11,822 4.58% 31,065,058
2014-05-14 2014-05-12 2.111 14,447,743 -2,463 4.58% 30,503,885
2014-05-13 2014-05-09 2.111 14,450,206 +2,463 4.58% 30,509,086
2014-05-07 2014-05-02 2.152 14,447,743 -7,389 4.58% 31,090,499
2014-05-05 2014-04-30 2.193 14,455,132 -14,777 4.58% 31,693,312
2014-05-02 2014-04-29 2.152 14,469,909 -14,778 4.59% 31,138,198
2014-04-30 2014-04-28 2.111 14,484,687 -24,629 4.59% 30,581,886
2014-04-28 2014-04-24 2.152 14,509,316 -36,943 4.60% 31,222,999
2014-04-24 2014-04-22 2.193 14,546,259 -12,315 4.61% 31,893,111
2014-04-16 2014-04-14 2.193 14,558,574 +2,019 4.62% 31,920,112
2014-04-15 2014-04-11 2.314 14,556,555 +5,418 4.62% 33,688,779
2014-04-11 2014-04-09 2.314 14,551,137 -15,270 4.62% 33,676,240
2014-04-10 2014-04-08 2.355 14,566,407 -32,018 4.62% 34,303,011
2014-04-09 2014-04-07 2.233 14,598,425 -51,721 4.63% 32,600,218
2014-04-07 2014-04-03 2.314 14,650,146 -28,570 4.65% 33,905,380
2014-04-04 2014-04-02 2.193 14,678,716 -492 4.66% 32,183,527
2014-04-03 2014-04-01 2.152 14,679,208 -123,145 4.66% 31,588,594
2014-04-02 2014-03-31 2.111 14,802,353 -64,529 4.69% 31,252,582
2014-03-31 2014-03-27 2.193 14,866,882 -15,762 4.72% 32,596,087
2014-03-28 2014-03-26 2.274 14,882,644 -7,389 4.72% 33,839,188
2014-03-27 2014-03-25 2.193 14,890,033 -7,389 4.72% 32,646,846
2014-03-26 2014-03-24 2.152 14,897,422 -44,332 4.72% 32,058,175
2014-03-25 2014-03-21 2.193 14,941,754 +7,389 4.74% 32,760,246
2014-03-24 2014-03-20 2.193 14,934,365 -12,807 4.74% 32,744,045
2014-03-21 2014-03-19 2.274 14,947,172 +232,991 4.74% 33,985,907
2014-03-20 2014-03-18 2.111 14,714,181 -24,629 4.67% 31,066,423
2014-03-19 2014-03-17 2.111 14,738,810 +12,314 4.67% 31,118,422
2014-03-17 2014-03-13 2.193 14,726,496 -61,573 4.67% 32,288,286
2014-03-14 2014-03-12 2.274 14,788,069 -32,017 4.69% 33,624,149
2014-03-11 2014-03-07 2.193 14,820,086 -3,448 4.70% 32,493,485
2014-03-10 2014-03-06 2.233 14,823,534 -2,463 4.70% 33,102,916
2014-03-07 2014-03-05 2.233 14,825,997 +7,881 4.70% 33,108,416
2014-03-06 2014-03-04 2.193 14,818,116 -33,496 4.70% 32,489,166
2014-03-05 2014-03-03 2.233 14,851,612 +46,303 4.71% 33,165,618
2014-03-04 2014-02-28 2.314 14,805,309 -5,418 4.70% 34,264,480
2014-02-28 2014-02-26 2.274 14,810,727 +10,344 4.70% 33,675,667
2014-02-27 2014-02-25 2.274 14,800,383 +37,929 4.69% 33,652,148
2014-02-26 2014-02-24 2.314 14,762,454 +26,106 4.68% 34,165,299
2014-02-25 2014-02-21 2.314 14,736,348 +83,739 4.67% 34,104,881
2014-02-24 2014-02-20 2.355 14,652,609 +23,644 4.65% 34,506,012
2014-02-21 2014-02-19 2.314 14,628,965 +4,926 4.64% 33,856,360
2014-02-20 2014-02-18 2.314 14,624,039 +145,804 4.64% 33,844,960
2014-02-19 2014-02-17 2.436 14,478,235 -75,365 4.59% 35,271,074
2014-02-18 2014-02-14 2.396 14,553,600 -178,314 4.62% 34,863,763
2014-02-17 2014-02-13 2.314 14,731,914 -71,425 4.67% 34,094,619
2014-02-14 2014-02-12 2.314 14,803,339 -19,210 4.70% 34,259,920
2014-02-13 2014-02-11 2.233 14,822,549 -36,451 4.70% 33,100,716
2014-02-12 2014-02-10 2.111 14,859,000 +22,166 4.71% 31,372,183
2014-02-11 2014-02-07 2.071 14,836,834 +24,629 4.71% 30,722,972
2014-02-10 2014-02-06 2.030 14,812,205 +38,914 4.70% 30,070,561
2014-02-06 2014-02-04 2.030 14,773,291 +56,647 4.69% 29,991,561
2014-02-05 2014-01-30 2.233 14,716,644 +12,807 4.67% 32,864,216
2014-02-04 2014-01-28 2.193 14,703,837 +7,389 4.66% 32,238,606
2014-01-29 2014-01-27 2.071 14,696,448 +5,418 4.66% 30,432,271
2014-01-28 2014-01-24 2.193 14,691,030 -10,344 4.66% 32,210,526
2014-01-27 2014-01-23 2.111 14,701,374 +152,700 4.66% 31,039,383
2014-01-24 2014-01-22 2.274 14,548,674 +86,202 4.61% 33,079,828
2014-01-23 2014-01-21 2.517 14,462,472 -74,380 4.59% 36,407,095
2014-01-22 2014-01-20 2.314 14,536,852 +12,807 4.61% 33,643,180
2014-01-21 2014-01-17 2.193 14,524,045 -43,347 4.61% 31,844,406
2014-01-20 2014-01-16 2.193 14,567,392 -3,448 4.62% 31,939,446
2014-01-17 2014-01-15 1.888 14,570,840 +12,314 4.62% 27,509,921
2014-01-16 2014-01-14 1.949 14,558,526 -985 4.62% 28,373,339
2014-01-15 2014-01-13 1.929 14,559,511 +11,330 4.62% 28,079,683
2014-01-14 2014-01-10 1.949 14,548,181 -64,036 4.61% 28,353,178
2014-01-13 2014-01-09 1.949 14,612,217 -2,463 4.63% 28,477,979
2014-01-10 2014-01-08 1.949 14,614,680 -1,478 4.64% 28,482,779
2014-01-08 2014-01-06 1.990 14,616,158 +14,285 4.64% 29,079,110
2014-01-07 2014-01-03 1.990 14,601,873 +493 4.63% 29,050,690
2014-01-06 2014-01-02 1.949 14,601,380 -48,766 4.63% 28,456,858
2014-01-03 2013-12-31 2.010 14,650,146 +4,926 4.65% 29,444,146
2013-12-30 2013-12-24 1.949 14,645,220 +24,629 4.64% 28,542,299
2013-12-27 2013-12-20 1.908 14,620,591 -63,050 4.64% 27,900,668
2013-12-23 2013-12-19 1.949 14,683,641 +32,017 4.66% 28,617,178
2013-12-20 2013-12-18 1.949 14,651,624 +17,241 4.65% 28,554,779
2013-12-19 2013-12-17 2.030 14,634,383 +463,027 4.64% 29,709,561
2013-12-18 2013-12-16 2.071 14,171,356 +24,629 4.49% 29,344,951
2013-12-17 2013-12-13 2.152 14,146,727 -14,778 4.49% 30,442,734
2013-12-16 2013-12-12 2.030 14,161,505 +22,659 4.49% 28,749,561
2013-12-13 2013-12-11 2.071 14,138,846 +29,555 4.48% 29,277,632
2013-12-12 2013-12-10 2.111 14,109,291 +29,555 4.47% 29,789,303
2013-12-10 2013-12-06 2.152 14,079,736 -49,258 4.47% 30,298,574
2013-12-09 2013-12-05 2.233 14,128,994 -12,315 4.48% 31,551,916
2013-12-06 2013-12-04 2.111 14,141,309 -2,463 4.49% 29,856,903
2013-12-05 2013-12-03 2.111 14,143,772 -80,291 4.49% 29,862,104
2013-12-04 2013-12-02 2.152 14,224,063 -3,448 4.51% 30,609,155
2013-12-03 2013-11-29 2.193 14,227,511 +43,347 4.51% 31,194,246
2013-12-02 2013-11-28 2.233 14,184,164 -36,943 4.50% 31,675,118
2013-11-29 2013-11-27 2.314 14,221,107 -20,689 4.51% 32,912,439
2013-11-28 2013-11-26 2.274 14,241,796 +63,543 4.52% 32,382,069
2013-11-27 2013-11-25 2.314 14,178,253 +46,303 4.50% 32,813,260
2013-11-25 2013-11-21 2.355 14,131,950 +77,828 4.48% 33,279,891
2013-11-22 2013-11-20 2.477 14,054,122 +192,599 4.46% 34,808,504
2013-11-21 2013-11-19 2.436 13,861,523 -162,059 4.40% 33,768,674
2013-11-20 2013-11-18 2.152 14,023,582 +7,389 4.45% 30,177,735
2013-11-18 2013-11-14 2.111 14,016,193 +12,314 4.45% 29,592,743
2013-11-15 2013-11-13 2.152 14,003,879 -24,136 4.44% 30,135,335
2013-11-14 2013-11-12 2.152 14,028,015 -12,315 4.45% 30,187,274
2013-11-13 2013-11-11 2.152 14,040,330 +12,315 4.45% 30,213,775
2013-11-12 2013-11-08 2.152 14,028,015 -8,374 4.45% 30,187,274
2013-11-11 2013-11-07 2.111 14,036,389 +12,314 4.45% 29,635,383
2013-11-07 2013-11-05 2.152 14,024,075 -22,658 4.45% 30,178,796
2013-11-06 2013-11-04 2.152 14,046,733 -24,629 4.46% 30,227,554
2013-11-05 2013-11-01 2.193 14,071,362 +10,344 4.46% 30,851,885
2013-11-04 2013-10-31 2.233 14,061,018 -2,956 4.46% 31,400,117
2013-11-01 2013-10-30 2.274 14,063,974 -15,270 4.46% 31,977,749
2013-10-31 2013-10-29 2.193 14,079,244 +36,944 4.47% 30,869,167
2013-10-30 2013-10-28 2.274 14,042,300 +10,344 4.45% 31,928,468
2013-10-29 2013-10-25 2.233 14,031,956 +5,419 4.45% 31,335,217
2013-10-28 2013-10-24 2.314 14,026,537 +31,032 4.45% 32,462,138
2013-10-25 2013-10-23 2.233 13,995,505 +32,511 4.44% 31,253,817
2013-10-24 2013-10-22 2.274 13,962,994 +5,418 4.43% 31,748,147
2013-10-23 2013-10-21 2.314 13,957,576 +49,258 4.43% 32,302,539
2013-10-22 2013-10-18 2.314 13,908,318 -29,555 4.41% 32,188,540
2013-10-21 2013-10-17 2.274 13,937,873 -11,822 4.42% 31,691,029
2013-10-18 2013-10-16 2.233 13,949,695 +9,852 4.42% 31,151,518
2013-10-17 2013-10-15 2.274 13,939,843 -73,395 4.42% 31,695,508
2013-10-16 2013-10-11 2.274 14,013,238 -16,255 4.44% 31,862,389
2013-10-15 2013-10-10 2.314 14,029,493 +7,389 4.45% 32,468,980
2013-10-11 2013-10-09 2.355 14,022,104 -81,276 4.45% 33,021,210
2013-10-10 2013-10-08 2.436 14,103,380 +51,228 4.47% 34,357,873
2013-10-08 2013-10-04 2.477 14,052,152 +57,632 4.46% 34,803,625
2013-10-07 2013-10-03 2.558 13,994,520 +12,315 4.44% 35,797,308
2013-10-04 2013-10-02 2.599 13,982,205 +9,852 4.43% 36,333,518
2013-10-03 2013-09-30 2.558 13,972,353 +16,747 4.43% 35,740,606
2013-10-02 2013-09-27 2.599 13,955,606 -14,777 4.43% 36,264,399
2013-09-30 2013-09-26 2.599 13,970,383 +1,970 4.43% 36,302,798
2013-09-27 2013-09-25 2.599 13,968,413 +1,970 4.43% 36,297,679
2013-09-26 2013-09-24 2.599 13,966,443 -8,373 4.43% 36,292,559
2013-09-24 2013-09-19 2.599 13,974,816 +63,050 4.43% 36,314,317
2013-09-23 2013-09-18 2.599 13,911,766 +9,852 4.41% 36,150,478
2013-09-19 2013-09-17 2.599 13,901,914 +23,644 4.41% 36,124,877
2013-09-18 2013-09-16 2.599 13,878,270 -8,867 4.40% 36,063,437
2013-09-17 2013-09-13 2.599 13,887,137 -7,389 4.40% 36,086,478
2013-09-16 2013-09-12 2.680 13,894,526 -152,700 4.41% 37,233,982
2013-09-13 2013-09-11 2.639 14,047,226 +57,632 4.46% 37,072,830
2013-09-12 2013-09-10 2.599 13,989,594 +12,315 4.44% 36,352,718
2013-09-11 2013-09-09 2.639 13,977,279 +73,887 4.43% 36,888,228
2013-09-09 2013-09-05 2.639 13,903,392 +33,495 4.41% 36,693,229
2013-09-05 2013-09-03 2.680 13,869,897 -51,721 4.40% 37,167,982
2013-09-04 2013-09-02 2.720 13,921,618 -2,462 4.42% 37,871,833
2013-09-03 2013-08-30 2.720 13,924,080 +17,240 4.42% 37,878,530
2013-09-02 2013-08-29 2.639 13,906,840 -106,890 4.41% 36,702,329
2013-08-30 2013-08-28 2.680 14,013,730 -57,632 4.44% 37,553,420
2013-08-27 2013-08-23 2.720 14,071,362 +37,928 4.46% 38,279,191
2013-08-26 2013-08-22 2.720 14,033,434 +98,517 4.45% 38,176,013
2013-08-23 2013-08-21 2.680 13,934,917 +19,703 4.42% 37,342,220
2013-08-22 2013-08-20 2.640 13,915,214 -419,136 4.41% 36,741,047
2013-08-21 2013-08-19 2.719 14,334,350 -10,150 4.41% 38,977,495
2013-08-20 2013-08-16 2.680 14,344,500 +10,150 4.42% 38,439,803
2013-08-19 2013-08-15 2.719 14,334,350 +57,349 4.41% 38,977,495
2013-08-16 2013-08-13 2.759 14,277,001 +1,015 4.39% 39,384,185
2013-08-15 2013-08-12 2.798 14,275,986 +6,090 4.39% 39,943,976
2013-08-13 2013-08-09 2.837 14,269,896 +166,463 4.39% 40,489,288
2013-08-12 2013-08-08 2.837 14,103,433 -113,682 4.34% 40,016,967
2013-08-09 2013-08-07 2.522 14,217,115 +8,627 4.38% 35,857,358
2013-08-08 2013-08-06 2.601 14,208,488 -23,345 4.37% 36,955,462
2013-08-07 2013-08-05 2.601 14,231,833 +12,688 4.38% 37,016,181
2013-08-06 2013-08-02 2.601 14,219,145 -19,793 4.38% 36,983,180
2013-08-02 2013-07-31 2.562 14,238,938 +2,537 4.38% 36,473,529
2013-08-01 2013-07-30 2.601 14,236,401 +32,989 4.38% 37,028,062
2013-07-31 2013-07-29 2.562 14,203,412 +22,837 4.37% 36,382,528
2013-07-30 2013-07-26 2.601 14,180,575 -32,988 4.37% 36,882,862
2013-07-29 2013-07-25 2.562 14,213,563 +17,763 4.38% 36,408,530
2013-07-26 2013-07-24 2.522 14,195,800 -2,537 4.37% 35,803,598
2013-07-25 2013-07-23 2.483 14,198,337 +37,048 4.37% 35,250,466
2013-07-24 2013-07-22 2.522 14,161,289 +9,135 4.36% 35,716,557
2013-07-23 2013-07-19 2.601 14,152,154 +20,300 4.36% 36,808,940
2013-07-22 2013-07-18 2.680 14,131,854 -2,537 4.35% 37,869,963
2013-07-19 2013-07-17 2.719 14,134,391 -104,040 4.35% 38,433,773
2013-07-18 2013-07-16 2.759 14,238,431 -1,015 4.38% 39,277,787
2013-07-17 2013-07-15 2.837 14,239,446 -149,715 4.38% 40,402,889
2013-07-16 2013-07-12 2.837 14,389,161 -124,339 4.43% 40,827,689
2013-07-15 2013-07-11 2.877 14,513,500 +10,150 4.47% 41,752,439
2013-07-12 2013-07-10 2.877 14,503,350 -28,420 4.46% 41,723,239
2013-07-11 2013-07-09 2.837 14,531,770 +126,369 4.47% 41,232,327
2013-07-10 2013-07-08 2.877 14,405,401 +5,075 4.43% 41,441,460
2013-07-09 2013-07-05 2.956 14,400,326 +7,105 4.43% 42,561,842
2013-07-08 2013-07-04 2.877 14,393,221 -121,294 4.43% 41,406,420
2013-07-05 2013-07-03 2.916 14,514,515 +59,378 4.47% 42,327,350
2013-07-04 2013-07-02 2.956 14,455,137 +90,337 4.45% 42,723,843
2013-07-03 2013-06-28 3.113 14,364,800 -13,195 4.42% 44,721,206
2013-07-02 2013-06-27 3.153 14,377,995 -42,631 4.43% 45,328,896
2013-06-28 2013-06-26 2.995 14,420,626 -354,241 4.44% 43,190,133
2013-06-27 2013-06-25 3.113 14,774,867 -17,763 4.55% 45,997,847
2013-06-26 2013-06-24 3.074 14,792,630 +286,235 4.55% 45,470,196
2013-06-25 2013-06-21 3.231 14,506,395 +658,746 4.47% 46,877,040
2013-06-24 2013-06-20 2.877 13,847,649 +221,781 4.26% 39,836,919
2013-06-21 2013-06-19 3.468 13,625,868 -1,356,570 4.19% 47,253,467
2013-06-20 2013-06-18 3.350 14,982,438 -1,165,239 4.61% 50,186,655
2013-06-19 2013-06-17 3.468 16,147,677 +50,161 4.97% 55,998,908
2013-06-18 2013-06-14 3.507 16,097,516 -301,460 4.96% 56,459,328
2013-06-17 2013-06-13 2.640 16,398,976 -83,231 5.05% 43,299,050
2013-06-14 2013-06-11 2.286 16,482,207 +37,048 5.07% 37,672,999
2013-06-10 2013-06-06 2.325 16,445,159 +7,613 5.06% 38,236,393
2013-06-07 2013-06-05 2.404 16,437,546 +7,612 5.06% 39,514,241
2013-06-06 2013-06-04 2.443 16,429,934 -507 5.06% 40,143,417
2013-06-05 2013-06-03 2.483 16,430,441 -17,763 5.06% 40,792,150
2013-06-03 2013-05-30 2.522 16,448,204 -7,613 5.06% 41,484,445
2013-05-31 2013-05-29 2.522 16,455,817 +25,376 5.07% 41,503,646
2013-05-30 2013-05-28 2.562 16,430,441 +101,501 5.06% 42,087,139
2013-05-29 2013-05-27 2.522 16,328,940 -17,762 5.03% 41,183,647
2013-05-28 2013-05-24 2.443 16,346,702 +20,300 5.03% 39,940,056
2013-05-27 2013-05-23 2.404 16,326,402 -15,225 5.03% 39,247,062
2013-05-24 2013-05-22 2.443 16,341,627 -5,583 5.03% 39,927,656
2013-05-23 2013-05-21 2.443 16,347,210 -5,075 5.03% 39,941,297
2013-05-22 2013-05-20 2.404 16,352,285 -2,537 5.03% 39,309,282
2013-05-21 2013-05-16 2.522 16,354,822 -38,571 5.03% 41,248,924
2013-05-20 2013-05-15 2.562 16,393,393 -25,376 5.05% 41,992,240
2013-05-16 2013-05-14 2.522 16,418,769 -5,075 5.05% 41,410,207
2013-05-15 2013-05-13 2.522 16,423,844 -2,030 5.06% 41,423,006
2013-05-14 2013-05-10 2.601 16,425,874 +43,646 5.06% 42,722,755
2013-05-13 2013-05-09 2.640 16,382,228 +32,481 5.04% 43,254,829
2013-05-10 2013-05-08 2.640 16,349,747 +13,195 5.03% 43,169,068
2013-05-09 2013-05-07 2.640 16,336,552 -25,376 5.03% 43,134,228
2013-05-08 2013-05-06 2.680 16,361,928 +25,376 5.04% 43,846,024
2013-05-07 2013-05-03 2.680 16,336,552 -7,613 5.03% 43,778,023
2013-05-06 2013-05-02 2.719 16,344,165 +25,376 5.03% 44,442,518
2013-05-03 2013-04-30 2.719 16,318,789 +44,153 5.02% 44,373,517
2013-05-02 2013-04-29 2.640 16,274,636 -55,826 5.01% 42,970,748
2013-04-30 2013-04-26 2.680 16,330,462 -27,406 5.03% 43,761,703
2013-04-26 2013-04-24 2.719 16,357,868 +12,688 5.04% 44,479,779
2013-04-25 2013-04-23 2.640 16,345,180 +41,108 5.03% 43,157,009
2013-04-24 2013-04-22 2.759 16,304,072 -22,838 5.02% 44,976,013
2013-04-23 2013-04-19 2.680 16,326,910 +2,538 5.03% 43,752,185
2013-04-22 2013-04-18 2.680 16,324,372 -209,093 5.03% 43,745,383
2013-04-19 2013-04-17 2.719 16,533,465 -12,688 5.09% 44,957,257
2013-04-18 2013-04-16 2.680 16,546,153 -9,135 5.09% 44,339,703
2013-04-17 2013-04-15 2.640 16,555,288 +13,702 5.10% 43,711,768
2013-04-16 2013-04-12 2.680 16,541,586 -23,345 5.09% 44,327,465
2013-04-15 2013-04-11 2.680 16,564,931 +15,733 5.10% 44,390,024
2013-04-12 2013-04-10 2.562 16,549,198 -268,472 5.09% 42,391,340
2013-04-10 2013-04-08 2.562 16,817,670 -30,451 5.18% 43,079,040
2013-04-09 2013-04-05 2.483 16,848,121 -32,988 5.19% 41,829,132
2013-04-08 2013-04-03 2.601 16,881,109 +436,458 5.20% 43,906,795
2013-04-05 2013-04-02 2.601 16,444,651 +655,700 5.06% 42,771,593
2013-04-03 2013-03-28 2.562 15,788,951 +175,091 4.86% 40,443,941
2013-04-02 2013-03-27 2.562 15,613,860 +86,276 4.81% 39,995,439
2013-03-28 2013-03-26 2.522 15,527,584 +3,553 4.78% 39,162,526
2013-03-27 2013-03-25 2.601 15,524,031 -16,748 4.78% 40,377,113
2013-03-26 2013-03-22 2.562 15,540,779 +246,141 4.78% 39,808,240
2013-03-25 2013-03-21 2.562 15,294,638 +294,355 4.71% 39,177,741
2013-03-22 2013-03-20 2.562 15,000,283 +326,836 4.62% 38,423,741
2013-03-21 2013-03-19 2.759 14,673,447 +453,712 4.52% 40,477,811
2013-03-20 2013-03-18 2.640 14,219,735 +318,208 4.38% 37,545,089
2013-03-19 2013-03-15 2.640 13,901,527 +215,691 4.28% 36,704,908
2013-03-18 2013-03-14 2.601 13,685,836 +791,205 4.21% 35,596,074
2013-03-15 2013-03-13 2.483 12,894,631 +343,076 3.97% 32,013,732
2013-03-14 2013-03-12 2.483 12,551,555 +15,225 3.86% 31,161,971
2013-03-13 2013-03-11 2.483 12,536,330 +131,952 3.86% 31,124,171
2013-03-12 2013-03-08 2.483 12,404,378 -109,114 3.82% 30,796,572
2013-03-11 2013-03-07 2.562 12,513,492 -319,223 3.85% 32,053,740
2013-03-08 2013-03-06 2.404 12,832,715 +6,090 3.95% 30,848,583
2013-03-07 2013-03-05 2.325 12,826,625 -41,108 3.95% 29,822,994
2013-03-06 2013-03-04 2.483 12,867,733 +374,034 3.96% 31,946,951
2013-03-05 2013-03-01 2.325 12,493,699 +170,015 3.85% 29,048,913
2013-03-04 2013-02-28 2.325 12,323,684 +378,094 3.79% 28,653,613
2013-03-01 2013-02-27 2.325 11,945,590 +327,850 3.68% 27,774,513
2013-02-28 2013-02-26 2.364 11,617,740 +437,980 3.58% 27,470,068
2013-02-27 2013-02-25 2.325 11,179,760 +526,793 3.44% 25,993,893
2013-02-26 2013-02-22 2.364 10,652,967 +207,571 3.28% 25,188,869
2013-02-25 2013-02-21 2.404 10,445,396 +200,466 3.22% 25,109,703
2013-02-22 2013-02-20 2.443 10,244,930 +53,796 3.15% 25,031,537
2013-02-21 2013-02-19 2.325 10,191,134 +47,706 3.14% 23,695,253
2013-02-20 2013-02-18 2.404 10,143,428 +11,165 3.12% 24,383,802
2013-02-19 2013-02-15 2.404 10,132,263 -17,763 3.12% 24,356,962
2013-02-18 2013-02-14 2.443 10,150,026 -91,859 3.12% 24,799,657
2013-02-15 2013-02-08 2.404 10,241,885 -175,090 3.15% 24,620,483
2013-02-14 2013-02-07 2.443 10,416,975 +515,121 3.21% 25,451,896
2013-02-08 2013-02-06 2.522 9,901,854 -1,215,483 3.05% 24,973,725
2013-02-07 2013-02-05 2.167 11,117,337 -335,463 3.42% 24,096,296
2013-02-06 2013-02-04 2.089 11,452,800 -207,571 3.53% 23,920,727
2013-02-05 2013-02-01 1.970 11,660,371 -178,135 3.59% 22,975,724
2013-02-04 2013-01-31 1.872 11,838,506 +137,027 3.64% 22,160,387
2013-02-01 2013-01-30 1.911 11,701,479 +177,121 3.60% 22,365,022
2013-01-31 2013-01-29 1.911 11,524,358 -2,538 3.55% 22,026,491
2013-01-30 2013-01-28 1.951 11,526,896 +373,019 3.55% 22,485,596
2013-01-29 2013-01-25 2.089 11,153,877 -147,178 3.43% 23,296,386
2013-01-25 2013-01-23 1.852 11,301,055 -42,123 3.48% 20,931,660
2013-01-24 2013-01-22 1.596 11,343,178 +66,484 3.49% 18,104,086
2013-01-23 2013-01-21 1.616 11,276,694 +13,702 3.47% 18,220,172
2013-01-22 2013-01-18 1.596 11,262,992 -27,912 3.47% 17,976,106
2013-01-21 2013-01-17 1.576 11,290,904 -25,376 3.48% 17,798,178
2013-01-18 2013-01-16 1.576 11,316,280 -65,976 3.48% 17,838,179
2013-01-17 2013-01-15 1.596 11,382,256 -58,871 3.50% 18,166,456
2013-01-16 2013-01-14 1.596 11,441,127 -32,906 3.52% 18,260,416
2013-01-15 2013-01-11 1.596 11,474,033 +46,691 3.53% 18,312,935
2013-01-14 2013-01-10 1.596 11,427,342 -185,748 3.52% 18,238,414
2013-01-11 2013-01-09 1.576 11,613,090 -14,210 3.57% 18,306,049
2013-01-10 2013-01-08 1.557 11,627,300 +81,201 3.58% 18,099,343
2013-01-09 2013-01-07 1.596 11,546,099 +2,030 3.55% 18,427,955
2013-01-08 2013-01-04 1.576 11,544,069 +17,763 3.55% 18,197,249
2013-01-07 2013-01-03 1.616 11,526,306 -76,634 3.55% 18,623,480
2013-01-04 2013-01-02 1.596 11,602,940 -106,577 3.57% 18,518,675
2013-01-03 2012-12-31 1.596 11,709,517 -19,792 3.60% 18,688,775
2013-01-02 2012-12-27 1.596 11,729,309 -13,703 3.61% 18,720,364
2012-12-28 2012-12-24 1.576 11,743,012 +37,555 3.61% 18,510,849
2012-12-27 2012-12-20 1.576 11,705,457 +32,988 3.60% 18,451,650
2012-12-21 2012-12-19 1.576 11,672,469 -98,964 3.59% 18,399,650
2012-12-20 2012-12-18 1.557 11,771,433 -33,495 3.62% 18,323,704
2012-12-19 2012-12-17 1.557 11,804,928 -62,424 3.63% 18,375,843
2012-12-18 2012-12-14 1.478 11,867,352 +117,742 3.65% 17,537,671
2012-12-17 2012-12-13 1.458 11,749,610 +176,106 3.62% 17,132,155
2012-12-14 2012-12-12 1.478 11,573,504 +318,207 3.56% 17,103,420
2012-12-13 2012-12-11 1.576 11,255,297 +451,175 3.46% 17,742,049
2012-12-12 2012-12-10 1.604 10,804,122 -4,362,148 3.33% 17,334,971
2012-12-11 2012-12-07 1.576 15,166,270 +338,204 3.33% 23,907,029
2012-12-10 2012-12-06 1.604 14,828,066 +63,946 3.26% 23,791,299
2012-12-07 2012-12-05 1.520 14,764,120 +199,654 3.25% 22,441,926
2012-12-06 2012-12-04 1.492 14,564,466 +75,314 3.20% 21,728,474
2012-12-05 2012-12-03 1.520 14,489,152 +77,446 3.19% 22,023,966
2012-12-04 2012-11-30 1.548 14,411,706 -661,487 3.17% 22,311,917
2012-12-03 2012-11-29 1.182 15,073,193 -120,787 3.31% 17,820,232
2012-11-29 2012-11-27 1.168 15,193,980 -187,575 3.34% 17,749,186
2012-11-28 2012-11-26 1.168 15,381,555 -42,630 3.38% 17,968,306
2012-11-27 2012-11-23 1.154 15,424,185 +17,762 3.39% 17,801,020
2012-11-23 2012-11-21 1.140 15,406,423 -17,762 3.39% 17,563,685
2012-11-22 2012-11-20 1.154 15,424,185 +16,341 3.39% 17,801,020
2012-11-21 2012-11-19 1.126 15,407,844 +3,553 3.39% 17,348,449
2012-11-20 2012-11-16 1.126 15,404,291 -24,868 3.39% 17,344,449
2012-11-19 2012-11-15 1.126 15,429,159 +28,421 3.39% 17,372,449
2012-11-16 2012-11-14 1.126 15,400,738 +59,682 3.39% 17,340,448
2012-11-15 2012-11-13 1.154 15,341,056 +4,264 3.37% 17,705,081
2012-11-14 2012-11-12 1.140 15,336,792 +17,762 3.37% 17,484,304
2012-11-13 2012-11-09 1.112 15,319,030 +40,500 3.37% 17,032,844
2012-11-12 2012-11-08 1.140 15,278,530 -711 3.36% 17,417,884
2012-11-09 2012-11-07 1.126 15,279,241 -35,526 3.36% 17,203,649
2012-11-08 2012-11-06 1.098 15,314,767 -238,021 3.37% 16,812,558
2012-11-07 2012-11-05 1.098 15,552,788 -174,786 3.42% 17,073,858
2012-11-06 2012-11-02 1.056 15,727,574 +27,000 3.46% 16,601,671
2012-11-02 2012-10-31 1.056 15,700,574 -14,211 3.45% 16,573,170
2012-11-01 2012-10-30 1.027 15,714,785 +21,316 3.46% 16,145,820
2012-10-31 2012-10-29 1.042 15,693,469 -10,658 3.45% 16,344,795
2012-10-30 2012-10-26 1.027 15,704,127 -56,841 3.45% 16,134,870
2012-10-29 2012-10-25 1.013 15,760,968 +11,368 3.47% 15,971,444
2012-10-26 2012-10-24 1.042 15,749,600 -78,156 3.46% 16,403,255
2012-10-25 2012-10-22 1.056 15,827,756 -81,709 3.48% 16,707,421
2012-10-24 2012-10-19 1.042 15,909,465 +22,026 3.50% 16,569,755
2012-10-22 2012-10-18 1.042 15,887,439 -8,526 3.49% 16,546,815
2012-10-19 2012-10-17 1.056 15,895,965 -21,315 3.50% 16,779,421
2012-10-18 2012-10-16 1.042 15,917,280 -7,106 3.50% 16,577,895
2012-10-17 2012-10-15 1.013 15,924,386 +49,736 3.50% 16,137,044
2012-10-16 2012-10-12 1.042 15,874,650 +266,442 3.49% 16,533,495
2012-10-15 2012-10-11 1.042 15,608,208 +51,867 3.43% 16,255,995
2012-10-12 2012-10-10 1.042 15,556,341 +159,866 3.42% 16,201,976
2012-10-11 2012-10-09 1.070 15,396,475 -10,658 3.39% 16,468,866
2012-10-10 2012-10-08 1.056 15,407,133 -14,210 3.39% 16,263,421
2012-10-09 2012-10-05 1.056 15,421,343 -3,553 3.39% 16,278,420
2012-10-08 2012-10-04 1.070 15,424,896 +53,288 3.39% 16,499,266
2012-10-05 2012-10-03 1.084 15,371,608 -61,104 3.38% 16,658,612
2012-10-04 2012-09-28 1.070 15,432,712 +85,262 3.39% 16,507,627
2012-10-03 2012-09-27 1.070 15,347,450 +29,131 3.37% 16,416,426
2012-09-28 2012-09-26 1.140 15,318,319 -1,754,253 3.37% 17,463,244
2012-09-27 2012-09-25 0.943 17,072,572 +228,784 3.75% 16,099,135
2012-09-26 2012-09-24 0.915 16,843,788 +73,894 3.70% 15,409,265
2012-09-25 2012-09-21 0.915 16,769,894 +35,525 3.69% 15,341,664
2012-09-24 2012-09-20 0.915 16,734,369 -35,525 3.68% 15,309,165
2012-09-21 2012-09-19 0.901 16,769,894 -14,211 3.69% 15,105,639
2012-09-20 2012-09-18 0.901 16,784,105 -21,315 3.69% 15,118,439
2012-09-19 2012-09-17 0.901 16,805,420 +7,105 3.70% 15,137,639
2012-09-18 2012-09-14 0.901 16,798,315 -97,340 3.69% 15,131,239
2012-09-17 2012-09-13 0.887 16,895,655 -94,498 3.72% 14,981,123
2012-09-14 2012-09-12 0.859 16,990,153 -28,421 3.74% 14,586,662
2012-09-12 2012-09-10 0.873 17,018,574 -32,683 3.74% 14,850,588
2012-09-11 2012-09-07 0.873 17,051,257 -136,418 3.75% 14,879,108
2012-09-10 2012-09-06 0.844 17,187,675 -9,947 3.78% 14,514,336
2012-09-07 2012-09-05 0.816 17,197,622 +222,390 3.78% 14,038,645
2012-09-06 2012-09-04 0.844 16,975,232 +58,972 3.73% 14,334,936
2012-09-05 2012-09-03 0.873 16,916,260 -3,552 3.72% 14,761,308
2012-09-03 2012-08-30 0.859 16,919,812 -63,946 3.72% 14,526,272
2012-08-31 2012-08-29 0.873 16,983,758 -11,369 3.73% 14,820,207
2012-08-30 2012-08-28 0.859 16,995,127 +134,998 3.74% 14,590,933
2012-08-29 2012-08-27 0.859 16,860,129 +10,657 3.71% 14,475,032
2012-08-28 2012-08-24 0.887 16,849,472 +7,105 3.71% 14,940,174
2012-08-27 2012-08-23 0.901 16,842,367 +8,527 3.70% 15,170,919
2012-08-24 2012-08-22 0.887 16,833,840 +60,393 3.70% 14,926,313
2012-08-23 2012-08-21 0.929 16,773,447 +370,887 3.69% 15,580,990
2012-08-22 2012-08-20 0.985 16,402,560 +673,565 3.61% 16,159,893
2012-08-21 2012-08-17 1.002 15,728,995 -9,657,687 3.46% 15,768,158
2012-08-20 2012-08-16 1.002 25,386,682 +183,982 3.43% 25,449,891
2012-08-17 2012-08-15 1.020 25,202,700 -4,629 3.40% 25,701,062
2012-08-16 2012-08-14 1.002 25,207,329 -49,756 3.40% 25,270,091
2012-08-15 2012-08-13 1.002 25,257,085 +8,100 3.41% 25,319,971
2012-08-14 2012-08-10 1.020 25,248,985 -77,527 3.41% 25,748,262
2012-08-13 2012-08-09 0.985 25,326,512 -82,155 3.42% 24,951,820
2012-08-09 2012-08-07 1.002 25,408,667 -308,951 3.43% 25,471,930
2012-08-08 2012-08-06 1.002 25,717,618 -33,557 3.47% 25,781,651
2012-08-07 2012-08-03 1.002 25,751,175 -49,756 3.48% 25,815,291
2012-08-06 2012-08-02 1.020 25,800,931 -5,785 3.48% 26,311,122
2012-08-03 2012-08-01 1.002 25,806,716 -341,350 3.49% 25,870,970
2012-08-01 2012-07-30 0.951 26,148,066 -8,100 3.53% 24,857,317
2012-07-31 2012-07-27 0.951 26,156,166 +55,542 3.53% 24,865,017
2012-07-27 2012-07-25 0.951 26,100,624 +57,855 3.55% 24,812,217
2012-07-26 2012-07-24 0.968 26,042,769 +115,712 3.54% 25,207,349
2012-07-25 2012-07-23 0.933 25,927,057 +34,714 3.53% 24,199,086
2012-07-24 2012-07-20 0.933 25,892,343 +63,641 3.52% 24,166,686
2012-07-23 2012-07-19 0.951 25,828,702 -150,425 3.51% 24,553,718
2012-07-20 2012-07-18 0.985 25,979,127 +77,527 3.53% 25,594,780
2012-07-19 2012-07-17 0.968 25,901,600 +39,342 3.52% 25,070,708
2012-07-18 2012-07-16 0.951 25,862,258 +129,597 3.52% 24,585,617
2012-07-17 2012-07-13 0.933 25,732,661 +242,995 3.50% 24,017,646
2012-07-16 2012-07-12 0.968 25,489,666 -105,298 3.47% 24,671,989
2012-07-13 2012-07-11 0.985 25,594,964 +190,925 3.48% 25,216,300
2012-07-12 2012-07-10 0.985 25,404,039 +290,437 3.46% 25,028,200
2012-07-11 2012-07-09 1.002 25,113,602 +61,327 3.42% 25,176,131
2012-07-10 2012-07-06 0.985 25,052,275 -107,612 3.41% 24,681,640
2012-07-09 2012-07-05 0.985 25,159,887 -222,167 3.42% 24,787,660
2012-07-06 2012-07-04 0.985 25,382,054 +124,969 3.45% 25,006,540
2012-07-05 2012-07-03 0.951 25,257,085 -606,330 3.44% 24,010,317
2012-07-04 2012-06-29 0.968 25,863,415 +153,897 3.52% 25,033,748
2012-07-03 2012-06-28 0.933 25,709,518 +15,042 3.50% 23,996,046
2012-06-29 2012-06-27 0.951 25,694,476 +710,471 3.51% 24,426,117
2012-06-28 2012-06-26 1.002 24,984,005 +127,283 3.41% 25,046,211
2012-06-27 2012-06-25 0.795 24,856,722 -69,427 3.40% 19,763,036
2012-06-26 2012-06-22 0.812 24,926,149 +11,571 3.40% 20,249,068
2012-06-25 2012-06-21 0.795 24,914,578 -57,856 3.40% 19,809,036
2012-06-21 2012-06-19 0.743 24,972,434 +5,786 3.41% 18,560,143
2012-06-20 2012-06-18 0.743 24,966,648 -11,571 3.41% 18,555,843
2012-06-15 2012-06-13 0.761 24,978,219 -11,571 3.41% 18,996,174
2012-06-14 2012-06-12 0.709 24,989,790 +23,142 3.41% 17,709,180
2012-06-13 2012-06-11 0.717 24,966,648 +11,571 3.41% 17,908,546
2012-06-12 2012-06-08 0.700 24,955,077 -28,928 3.41% 17,468,915
2012-06-08 2012-06-06 0.709 24,984,005 -17,356 3.41% 17,705,080
2012-05-31 2012-05-29 0.691 25,001,361 -319,365 3.42% 17,285,248
2012-05-30 2012-05-28 0.691 25,320,726 -68,270 3.46% 17,506,049
2012-05-25 2012-05-23 0.700 25,388,996 -57,856 3.47% 17,772,664
2012-05-24 2012-05-22 0.691 25,446,852 -57,856 3.48% 17,593,249
2012-05-18 2012-05-16 0.691 25,504,708 -57,856 3.48% 17,633,249
2012-05-14 2012-05-10 0.726 25,562,564 -17,357 3.49% 18,556,911
2012-05-10 2012-05-08 0.683 25,579,921 -17,357 3.49% 17,464,183
2012-05-09 2012-05-07 0.683 25,597,278 +40,499 3.50% 17,476,033
2012-05-07 2012-05-03 0.683 25,556,779 +122,655 3.49% 17,448,383
2012-05-04 2012-05-02 0.691 25,434,124 -86,784 3.47% 17,584,449
2012-04-27 2012-04-25 0.691 25,520,908 -9,257 3.49% 17,644,449
2012-04-26 2012-04-24 0.726 25,530,165 -12,728 3.49% 18,533,391
2012-04-25 2012-04-23 0.726 25,542,893 -57,856 3.49% 18,542,631
2012-04-20 2012-04-18 0.726 25,600,749 +156,211 3.50% 18,584,631
2012-04-19 2012-04-17 0.717 25,444,538 -40,499 3.48% 18,251,336
2012-04-18 2012-04-16 0.700 25,485,037 -17,357 3.48% 17,839,894
2012-04-17 2012-04-13 0.691 25,502,394 -37,028 3.49% 17,631,649
2012-04-16 2012-04-12 0.717 25,539,422 +12,729 3.49% 18,319,396
2012-04-13 2012-04-11 0.735 25,526,693 -69,428 3.49% 18,751,476
2012-04-12 2012-04-10 0.735 25,596,121 +12,729 3.50% 18,802,477
2012-04-11 2012-04-05 0.752 25,583,392 +72,898 3.50% 19,235,318
2012-04-10 2012-04-03 0.830 25,510,494 +27,771 3.49% 21,164,699
2012-04-05 2012-04-02 0.804 25,482,723 +130,754 3.48% 20,480,982
2012-04-03 2012-03-30 0.864 25,351,969 +40,500 3.47% 21,909,561
2012-04-02 2012-03-29 0.830 25,311,469 -46,285 3.46% 20,999,578
2012-03-29 2012-03-27 0.838 25,357,754 +42,813 3.47% 21,257,124
2012-03-28 2012-03-26 0.830 25,314,941 +90,256 3.46% 21,002,459
2012-03-27 2012-03-23 0.804 25,224,685 +266,137 3.45% 20,273,591
2012-03-26 2012-03-22 0.856 24,958,548 -17,357 3.42% 21,353,865
2012-03-23 2012-03-21 0.856 24,975,905 +86,784 3.42% 21,368,716
2012-03-22 2012-03-20 0.899 24,889,121 +3,471 3.41% 22,369,943
2012-03-21 2012-03-19 0.951 24,885,650 -11,571 3.41% 23,657,217
2012-03-20 2012-03-16 0.951 24,897,221 +3,472 3.41% 23,668,217
2012-03-19 2012-03-15 0.968 24,893,749 +46,284 3.41% 24,095,188
2012-03-16 2012-03-14 1.002 24,847,465 -33,556 3.40% 24,909,331
2012-03-14 2012-03-12 1.020 24,881,021 +30,085 3.41% 25,373,022
2012-03-13 2012-03-09 1.020 24,850,936 +35,871 3.40% 25,342,342
2012-03-12 2012-03-08 1.037 24,815,065 +17,356 3.40% 25,734,673
2012-03-09 2012-03-07 0.985 24,797,709 +28,928 3.39% 24,430,840
2012-03-08 2012-03-06 0.985 24,768,781 +34,714 3.39% 24,402,340
2012-03-07 2012-03-05 1.037 24,734,067 -11,571 3.39% 25,650,673
2012-03-06 2012-03-02 1.054 24,745,638 +339,036 3.39% 26,090,384
2012-03-05 2012-03-01 1.037 24,406,602 +40,499 3.34% 25,311,073
2012-03-02 2012-02-29 1.037 24,366,103 -201,339 3.33% 25,269,073
2012-03-01 2012-02-28 1.020 24,567,442 -34,713 3.36% 25,053,242
2012-02-29 2012-02-27 0.968 24,602,155 +259,194 3.37% 23,812,948
2012-02-28 2012-02-24 0.933 24,342,961 +33,557 3.33% 22,720,566
2012-02-27 2012-02-23 0.916 24,309,404 -104,141 3.33% 22,269,074
2012-02-24 2012-02-22 0.856 24,413,545 +3,471 3.34% 20,887,575
2012-02-23 2012-02-21 0.864 24,410,074 -40,499 3.34% 21,095,561
2012-02-22 2012-02-20 0.864 24,450,573 -28,928 3.35% 21,130,561
2012-02-21 2012-02-17 0.856 24,479,501 -38,185 3.35% 20,944,006
2012-02-20 2012-02-16 0.864 24,517,686 +64,799 3.36% 21,188,561
2012-02-15 2012-02-13 0.856 24,452,887 +3,471 3.35% 20,921,235
2012-02-14 2012-02-10 0.847 24,449,416 +17,357 3.35% 20,706,970
2012-02-13 2012-02-09 0.856 24,432,059 +270,766 3.34% 20,903,415
2012-02-08 2012-02-06 0.864 24,161,293 -47,442 3.31% 20,880,561
2012-02-06 2012-02-02 0.856 24,208,735 -108,769 3.31% 20,712,345
2012-02-03 2012-02-01 0.838 24,317,504 -39,342 3.33% 20,385,094
2012-02-02 2012-01-31 0.804 24,356,846 +40,499 3.33% 19,576,092
2012-02-01 2012-01-30 0.812 24,316,347 +236,052 3.33% 19,753,687
2012-01-31 2012-01-27 0.847 24,080,295 +57,856 3.30% 20,394,350
2012-01-30 2012-01-26 0.864 24,022,439 -68,270 3.29% 20,760,561
2012-01-27 2012-01-20 0.864 24,090,709 +40,499 3.30% 20,819,561
2012-01-26 2012-01-19 0.847 24,050,210 +52,071 3.29% 20,368,870
2012-01-20 2012-01-18 0.847 23,998,139 +109,926 3.29% 20,324,769
2012-01-19 2012-01-17 0.864 23,888,213 +86,784 3.27% 20,644,561
2012-01-18 2012-01-16 0.830 23,801,429 -86,784 3.26% 19,746,778
2012-01-12 2012-01-10 0.795 23,888,213 +23,142 3.27% 18,992,996
2012-01-11 2012-01-09 0.830 23,865,071 -6,942 3.27% 19,799,579
2012-01-09 2012-01-05 0.821 23,872,013 +69,427 3.27% 19,599,033
2012-01-06 2012-01-04 0.812 23,802,586 +20,828 3.26% 19,336,327
2012-01-04 2011-12-30 0.830 23,781,758 -49,756 3.26% 19,730,458
2011-12-29 2011-12-23 0.804 23,831,514 +11,571 3.26% 19,153,872
2011-12-23 2011-12-21 0.804 23,819,943 -11,571 3.26% 19,144,572
2011-12-22 2011-12-20 0.786 23,831,514 -52,071 3.26% 18,741,960
2011-12-21 2011-12-19 0.795 23,883,585 +57,856 3.27% 18,989,316
2011-12-20 2011-12-16 0.812 23,825,729 -17,356 3.26% 19,355,128
2011-12-19 2011-12-15 0.778 23,843,085 -255,724 3.27% 18,545,005
2011-12-16 2011-12-14 0.786 24,098,809 +57,856 3.30% 18,952,171
2011-12-15 2011-12-13 0.812 24,040,953 +78,684 3.29% 19,529,968
2011-12-14 2011-12-12 0.830 23,962,269 +295,066 3.28% 19,880,219
2011-12-13 2011-12-09 0.812 23,667,203 +34,713 3.24% 19,226,347
2011-12-12 2011-12-08 0.829 23,632,490 -1,354,584 3.24% 19,582,110
2011-12-09 2011-12-07 0.812 24,987,074 +61,549 3.22% 20,298,561
2011-12-08 2011-12-06 0.829 24,925,525 +86,168 3.21% 20,653,532
2011-12-07 2011-12-05 0.894 24,839,357 -36,929 3.20% 22,196,417
2011-12-06 2011-12-02 0.926 24,876,286 -23,389 3.21% 23,037,759
2011-12-05 2011-12-01 0.829 24,899,675 +352,060 3.22% 20,632,112
2011-12-02 2011-11-30 0.812 24,547,615 +237,578 3.17% 19,941,561
2011-12-01 2011-11-29 0.845 24,310,037 +24,620 3.16% 20,538,504
2011-11-23 2011-11-21 0.861 24,285,417 -19,696 3.17% 20,912,275
2011-11-22 2011-11-18 0.829 24,305,113 +48,008 3.17% 20,139,452
2011-11-21 2011-11-17 0.926 24,257,105 -354,521 3.16% 22,464,340
2011-11-18 2011-11-16 0.894 24,611,626 +315,130 3.21% 21,992,917
2011-11-17 2011-11-15 0.877 24,296,496 -269,584 3.17% 21,316,566
2011-11-16 2011-11-14 0.764 24,566,080 +57,856 3.20% 18,759,167
2011-11-14 2011-11-10 0.682 24,508,224 -18,465 3.19% 16,724,031
2011-11-11 2011-11-09 0.715 24,526,689 -9,848 3.20% 17,533,614
2011-11-09 2011-11-07 0.731 24,536,537 -12,309 3.20% 17,939,305
2011-11-08 2011-11-04 0.699 24,548,846 -196,957 3.20% 17,150,602
2011-11-07 2011-11-03 0.691 24,745,803 +6,155 3.23% 17,087,177
2011-11-04 2011-11-02 0.691 24,739,648 -4,924 3.22% 17,082,927
2011-11-02 2011-10-31 0.691 24,744,572 -11,079 3.23% 17,086,327
2011-10-31 2011-10-27 0.682 24,755,651 +137,870 3.23% 16,892,872
2011-10-26 2011-10-24 0.691 24,617,781 -55,394 3.24% 16,998,777
2011-10-25 2011-10-21 0.674 24,673,175 +131,715 3.24% 16,636,156
2011-10-24 2011-10-20 0.682 24,541,460 +3,692 3.23% 16,746,711
2011-10-21 2011-10-19 0.699 24,537,768 +104,634 3.23% 17,142,863
2011-10-20 2011-10-18 0.666 24,433,134 +196,956 3.21% 16,275,820
2011-10-19 2011-10-17 0.723 24,236,178 +279,432 3.19% 17,522,819
2011-10-18 2011-10-14 0.699 23,956,746 +116,943 3.15% 16,736,942
2011-10-17 2011-10-13 0.755 23,839,803 +51,890 3.14% 18,010,902
2011-10-14 2011-10-12 0.699 23,787,913 +123,098 3.13% 16,618,990
2011-10-13 2011-10-11 0.699 23,664,815 +147,718 3.11% 16,532,990
2011-10-11 2011-10-07 0.674 23,517,097 +171,105 3.09% 15,856,657
2011-10-10 2011-10-06 0.682 23,345,992 -30,774 3.07% 15,930,942
2011-10-07 2011-10-04 0.682 23,376,766 +43,084 3.07% 15,951,942
2011-10-06 2011-10-03 0.674 23,333,682 +80,014 3.07% 15,732,988
2011-10-04 2011-09-30 0.796 23,253,668 -52,932 3.06% 18,512,599
2011-10-03 2011-09-28 0.780 23,306,600 -18,465 3.07% 18,176,070
2011-09-30 2011-09-27 0.772 23,325,065 +17,251 3.07% 18,000,987
2011-09-28 2011-09-26 0.747 23,307,814 +12,310 3.07% 17,419,642
2011-09-27 2011-09-23 0.804 23,295,504 +36,929 3.06% 18,735,149
2011-09-26 2011-09-22 0.845 23,258,575 +82,476 3.06% 19,650,169
2011-09-23 2011-09-21 0.910 23,176,099 -910,924 3.05% 21,086,680
2011-09-20 2011-09-16 1.024 24,087,023 -406,223 3.17% 24,654,915
2011-09-19 2011-09-15 0.829 24,493,246 -18,464 3.22% 20,295,341
2011-09-16 2011-09-14 0.812 24,511,710 +12,310 3.22% 19,912,393
2011-09-15 2011-09-12 0.812 24,499,400 +49,239 3.22% 19,902,393
2011-09-12 2011-09-08 0.812 24,450,161 +680,730 3.23% 19,862,393
2011-09-09 2011-09-07 0.812 23,769,431 +68,935 3.14% 19,309,393
2011-09-08 2011-09-06 0.812 23,700,496 -395,144 3.13% 19,253,393
2011-09-07 2011-09-05 0.812 24,095,640 -67,704 3.19% 19,574,393
2011-09-05 2011-09-01 0.845 24,163,344 +50,471 3.20% 20,414,569
2011-09-02 2011-08-31 0.829 24,112,873 -558,864 3.19% 19,980,161
2011-09-01 2011-08-30 0.772 24,671,737 -75,090 3.26% 19,040,273
2011-08-30 2011-08-26 0.723 24,746,827 -141,562 3.28% 17,892,020
2011-08-29 2011-08-25 0.764 24,888,389 -36,930 3.30% 19,005,289
2011-08-26 2011-08-24 0.739 24,925,319 +17,234 3.30% 18,426,038
2011-08-25 2011-08-23 0.731 24,908,085 +18,465 3.30% 18,210,954
2011-08-24 2011-08-22 0.755 24,889,620 +18,464 3.30% 18,804,035
2011-08-22 2011-08-18 0.812 24,871,156 -20,926 3.29% 20,204,393
2011-08-19 2011-08-17 0.804 24,892,082 -313,900 3.30% 20,019,179
2011-08-18 2011-08-16 0.788 25,205,982 -102,171 3.34% 19,862,102
2011-08-17 2011-08-15 0.699 25,308,153 -80,013 3.35% 17,681,078
2011-08-12 2011-08-10 0.650 25,388,166 -29,544 3.36% 16,499,514
2011-08-10 2011-08-08 0.666 25,417,710 +18,465 3.37% 16,931,682
2011-08-09 2011-08-05 0.658 25,399,245 +123,098 3.36% 16,713,048
2011-08-08 2011-08-04 0.682 25,276,147 -12,310 3.35% 17,248,050
2011-08-01 2011-07-28 0.674 25,288,457 +2,462 3.35% 17,051,016
2011-07-29 2011-07-27 0.674 25,285,995 -11,079 3.35% 17,049,356
2011-07-21 2011-07-19 0.658 25,297,074 -18,465 3.35% 16,645,818
2011-07-20 2011-07-18 0.666 25,315,539 +18,465 3.35% 16,863,623
2011-07-18 2011-07-14 0.674 25,297,074 -13,541 3.35% 17,056,826
2011-07-15 2011-07-13 0.674 25,310,615 -3,693 3.35% 17,065,956
2011-07-13 2011-07-11 0.707 25,314,308 -16,002 3.35% 17,891,022
2011-07-12 2011-07-08 0.642 25,330,310 -2,462 3.35% 16,256,140
2011-07-06 2011-07-04 0.642 25,332,772 -61,549 3.35% 16,257,720
2011-07-05 2011-06-30 0.601 25,394,321 -12,310 3.36% 15,265,751
2011-06-29 2011-06-27 0.577 25,406,631 +61,549 3.36% 14,653,969
2011-06-23 2011-06-21 0.601 25,345,082 -226,500 3.36% 15,236,151
2011-06-22 2011-06-20 0.658 25,571,582 -7,386 3.39% 16,826,448
2011-06-21 2011-06-17 0.626 25,578,968 -2,462 3.39% 16,000,133
2011-06-09 2011-06-07 0.699 25,581,430 -30,774 3.39% 17,871,998
2011-06-03 2011-06-01 0.682 25,612,204 -55,394 3.39% 17,477,370
2011-05-25 2011-05-23 0.699 25,667,598 -2,462 3.40% 17,932,198
2011-05-23 2011-05-19 0.715 25,670,060 -12,310 3.40% 18,350,986
2011-05-20 2011-05-18 0.682 25,682,370 +87,400 3.40% 17,525,250
2011-05-19 2011-05-17 0.747 25,594,970 +6,154 3.39% 19,129,001
2011-05-05 2011-05-03 0.747 25,588,816 -12,309 3.39% 19,124,402
2011-05-03 2011-04-28 0.747 25,601,125 +11,078 3.39% 19,133,601
2011-04-15 2011-04-13 0.764 25,590,047 +2,462 3.39% 19,541,090
2011-04-14 2011-04-12 0.780 25,587,585 +18,465 3.39% 19,954,938
2011-04-12 2011-04-08 0.796 25,569,120 +28,313 3.39% 20,355,965
2011-04-08 2011-04-06 0.772 25,540,807 -54,163 3.38% 19,710,973
2011-04-06 2011-04-01 0.764 25,594,970 -1,231 3.39% 19,544,849
2011-03-31 2011-03-29 0.731 25,596,201 -307,745 3.39% 18,714,053
2011-03-30 2011-03-28 0.747 25,903,946 +24,620 3.43% 19,359,922
2011-03-29 2011-03-25 0.764 25,879,326 -18,465 3.43% 19,761,989
2011-03-28 2011-03-24 0.755 25,897,791 -30,774 3.43% 19,565,706
2011-03-23 2011-03-21 0.780 25,928,565 -30,775 3.43% 20,220,857
2011-03-22 2011-03-18 0.764 25,959,340 -43,084 3.44% 19,823,090
2011-03-21 2011-03-17 0.780 26,002,424 -18,465 3.44% 20,278,457
2011-03-17 2011-03-15 0.764 26,020,889 +18,465 3.45% 19,870,090
2011-03-11 2011-03-09 0.780 26,002,424 -80,014 3.44% 20,278,457
2011-03-10 2011-03-08 0.780 26,082,438 +19,696 3.45% 20,340,858
2011-03-09 2011-03-07 0.796 26,062,742 +4,924 3.45% 20,748,945
2011-03-07 2011-03-03 0.788 26,057,818 -18,465 3.45% 20,533,341
2011-03-02 2011-02-28 0.772 26,076,283 +12,310 3.45% 20,124,224
2011-02-28 2011-02-24 0.772 26,063,973 +3,693 3.45% 20,114,723
2011-02-24 2011-02-22 0.764 26,060,280 -14,772 3.45% 19,900,169
2011-02-23 2011-02-21 0.780 26,075,052 -264,660 3.45% 20,335,097
2011-02-21 2011-02-17 0.788 26,339,712 -18,465 3.49% 20,755,471
2011-02-18 2011-02-16 0.780 26,358,177 +30,775 3.49% 20,555,898
2011-02-17 2011-02-15 0.772 26,327,402 +23,388 3.49% 20,318,023
2011-02-09 2011-02-07 0.804 26,304,014 +49,240 3.48% 21,154,709
2011-02-07 2011-01-31 0.796 26,254,774 -30,775 3.48% 20,901,825
2011-01-28 2011-01-26 0.796 26,285,549 +98,478 3.48% 20,926,325
2011-01-26 2011-01-24 0.796 26,187,071 -4,924 3.47% 20,847,925
2011-01-24 2011-01-20 0.788 26,191,995 +8,617 3.47% 20,639,072
2011-01-14 2011-01-12 0.877 26,183,378 -55,394 3.47% 22,972,025
2011-01-12 2011-01-10 0.812 26,238,772 -33,236 3.47% 21,315,393
2011-01-11 2011-01-07 0.812 26,272,008 -29,544 3.48% 21,342,393
2011-01-07 2011-01-05 0.812 26,301,552 -73,858 3.48% 21,366,393
2011-01-06 2011-01-04 0.812 26,375,410 -61,549 3.49% 21,426,393
2010-12-29 2010-12-24 0.812 26,436,959 -104,633 3.50% 21,476,393
2010-12-22 2010-12-20 0.829 26,541,592 +4,924 3.51% 21,992,621
2010-12-21 2010-12-17 0.845 26,536,668 -28,313 3.51% 22,419,688
2010-12-20 2010-12-16 0.829 26,564,981 -24,619 3.52% 22,012,001
2010-12-17 2010-12-15 0.829 26,589,600 -80,014 3.52% 22,032,401
2010-12-16 2010-12-14 0.845 26,669,614 -80,013 3.53% 22,532,009
2010-12-15 2010-12-13 0.829 26,749,627 +6,154 3.54% 22,165,000
2010-12-13 2010-12-09 0.812 26,743,473 +129,253 3.54% 21,725,393
2010-12-10 2010-12-08 0.845 26,614,220 -163,720 3.52% 22,485,209
2010-12-09 2010-12-07 0.829 26,777,940 +71,397 3.55% 22,188,461
2010-12-08 2010-12-06 0.780 26,706,543 +28,312 3.54% 20,827,577
2010-12-06 2010-12-02 0.796 26,678,231 -18,464 3.53% 21,238,945
2010-12-03 2010-12-01 0.788 26,696,695 -6,155 3.53% 21,036,771
2010-12-01 2010-11-29 0.780 26,702,850 -18,465 3.54% 20,824,697
2010-11-29 2010-11-25 0.788 26,721,315 -18,465 3.54% 21,056,171
2010-11-25 2010-11-23 0.772 26,739,780 -34,467 3.54% 20,636,274
2010-11-24 2010-11-22 0.780 26,774,247 -18,465 3.55% 20,880,377
2010-11-23 2010-11-19 0.772 26,792,712 +30,775 3.55% 20,677,124
2010-11-22 2010-11-18 0.764 26,761,937 -3,693 3.54% 20,435,969
2010-11-19 2010-11-17 0.747 26,765,630 +12,310 3.54% 20,003,921
2010-11-15 2010-11-11 0.796 26,753,320 -30,775 3.54% 21,298,725
2010-11-12 2010-11-10 0.780 26,784,095 -356,983 3.55% 20,888,057
2010-11-10 2010-11-08 0.788 27,141,078 -27,082 3.59% 21,386,941
2010-11-09 2010-11-05 0.764 27,168,160 -307,744 3.60% 20,746,170
2010-11-08 2010-11-04 0.812 27,475,904 -8,617 3.64% 22,320,393
2010-11-05 2010-11-03 0.772 27,484,521 +80,013 3.64% 21,211,023
2010-11-03 2010-11-01 0.772 27,404,508 +18,465 3.63% 21,149,274
2010-11-02 2010-10-29 0.764 27,386,043 -190,801 3.63% 20,912,549
2010-11-01 2010-10-28 0.804 27,576,844 +55,394 3.65% 22,178,369
2010-10-29 2010-10-27 0.812 27,521,450 -27,082 3.64% 22,357,393
2010-10-28 2010-10-26 0.910 27,548,532 +304,052 3.65% 25,064,920
2010-10-27 2010-10-25 0.788 27,244,480 -268,354 3.61% 21,468,421
2010-10-26 2010-10-22 0.788 27,512,834 +36,930 3.64% 21,679,882
2010-10-22 2010-10-20 0.715 27,475,904 -6,155 3.64% 19,641,946
2010-10-21 2010-10-19 0.723 27,482,059 +372,986 3.64% 19,869,600
2010-10-19 2010-10-15 0.731 27,109,073 -22,158 3.59% 19,820,154
2010-10-14 2010-10-12 0.747 27,131,231 +246,196 3.59% 20,277,162
2010-10-12 2010-10-08 0.731 26,885,035 +201,880 3.56% 19,656,354
2010-10-11 2010-10-07 0.739 26,683,155 -1,830 3.53% 19,725,518
2010-10-07 2010-10-05 0.723 26,684,985 -24,619 3.53% 19,293,313
2010-10-05 2010-09-30 0.739 26,709,604 +2,462 3.54% 19,745,070
2010-10-04 2010-09-29 0.731 26,707,142 +28,312 3.54% 19,526,291
2010-09-28 2010-09-24 0.715 26,678,830 -18,464 3.53% 19,072,134
2010-09-24 2010-09-21 0.731 26,697,294 -6,155 3.53% 19,519,091
2010-09-20 2010-09-16 0.715 26,703,449 -27,082 3.54% 19,089,734
2010-09-17 2010-09-15 0.723 26,730,531 -86,168 3.54% 19,326,243
2010-09-15 2010-09-13 0.723 26,816,699 +12,310 3.55% 19,388,543
2010-09-10 2010-09-08 0.707 26,804,389 +1,829 3.55% 18,944,145
2010-09-09 2010-09-07 0.715 26,802,560 +22,158 3.55% 19,160,586
2010-09-07 2010-09-03 0.731 26,780,402 -16,003 3.55% 19,579,854
2010-09-06 2010-09-02 0.723 26,796,405 +25,851 3.55% 19,373,870
2010-09-02 2010-08-31 0.747 26,770,554 +1,231 3.54% 20,007,601
2010-08-30 2010-08-26 0.731 26,769,323 +3,693 3.55% 19,571,754
2010-08-25 2010-08-23 0.747 26,765,630 +61,549 3.55% 20,003,921
2010-08-24 2010-08-20 0.764 26,704,081 +253,581 3.54% 20,391,789
2010-08-23 2010-08-19 0.796 26,450,500 +70,166 3.50% 21,057,645
2010-08-20 2010-08-18 0.804 26,380,334 -57,856 3.49% 21,216,089
2010-08-19 2010-08-17 0.788 26,438,190 +547,785 3.50% 20,833,071
2010-08-13 2010-08-11 0.788 25,890,405 +92,323 3.43% 20,401,421
2010-08-12 2010-08-10 0.788 25,798,082 -12,310 3.42% 20,328,671
2010-08-02 2010-07-29 0.796 25,810,392 -30,774 3.42% 20,548,045
2010-07-30 2010-07-28 0.788 25,841,166 +110,966 3.42% 20,362,621
2010-07-29 2010-07-27 0.780 25,730,200 +12,310 3.41% 20,066,158
2010-07-28 2010-07-26 0.812 25,717,890 +17,234 3.41% 20,892,248
2010-07-27 2010-07-23 0.812 25,700,656 +61,549 3.40% 20,878,248
2010-07-20 2010-07-16 0.788 25,639,107 -3,693 3.40% 20,203,400
2010-07-19 2010-07-15 0.764 25,642,800 +3,693 3.40% 19,581,373
2010-07-13 2010-07-09 0.788 25,639,107 -14,772 3.40% 20,203,400
2010-07-09 2010-07-07 0.772 25,653,879 +3,342,104 3.40% 19,798,236
2010-07-08 2010-07-06 0.739 22,311,775 +123,098 2.96% 16,493,976
2010-07-07 2010-07-05 0.772 22,188,677 +35,698 2.94% 17,123,986
2010-07-06 2010-07-02 0.772 22,152,979 +345,905 2.93% 17,096,436
2010-07-02 2010-06-29 0.804 21,807,074 -119,405 2.89% 17,538,096
2010-06-30 2010-06-28 0.788 21,926,479 +172,337 2.90% 17,277,881
2010-06-25 2010-06-23 0.788 21,754,142 -18,464 2.88% 17,142,081
2010-06-23 2010-06-21 0.812 21,772,606 +88,630 2.89% 17,687,248
2010-06-22 2010-06-18 0.829 21,683,976 -219,114 2.87% 17,967,553
2010-06-21 2010-06-17 0.796 21,903,090 -61,549 2.90% 17,437,383
2010-06-15 2010-06-11 0.804 21,964,639 +24,620 2.91% 17,664,816
2010-06-09 2010-06-07 0.796 21,940,019 -12,310 2.91% 17,466,783
2010-06-02 2010-05-31 0.788 21,952,329 +77,551 2.91% 17,298,250
2010-05-31 2010-05-27 0.796 21,874,778 -141,562 2.90% 17,414,843
2010-05-27 2010-05-25 0.747 22,016,340 -55,394 2.92% 16,454,428
2010-05-24 2010-05-19 0.755 22,071,734 -3,693 2.93% 16,675,131
2010-05-20 2010-05-18 0.772 22,075,427 -51,701 2.93% 17,036,586
2010-05-18 2010-05-14 0.796 22,127,128 +18,465 2.93% 17,615,743
2010-05-11 2010-05-07 0.812 22,108,663 +12,309 2.93% 17,960,248
2010-05-10 2010-05-06 0.812 22,096,354 -119,404 2.93% 17,950,248
2010-05-07 2010-05-05 0.877 22,215,758 -27,082 2.94% 19,491,027
2010-05-03 2010-04-29 0.894 22,242,840 +57,856 2.95% 19,876,173
2010-04-27 2010-04-23 0.926 22,184,984 +36,929 2.94% 20,545,363
2010-04-26 2010-04-22 0.991 22,148,055 +73,859 2.94% 21,950,543
2010-04-23 2010-04-21 0.975 22,074,196 -28,312 2.93% 21,518,698
2010-04-22 2010-04-20 0.910 22,102,508 +24,619 2.93% 20,109,877
2010-04-21 2010-04-19 0.942 22,077,889 -24,619 2.93% 20,804,888
2010-04-20 2010-04-16 1.007 22,102,508 -4,924 2.93% 22,264,507
2010-04-19 2010-04-15 1.007 22,107,432 +163,720 2.93% 22,269,467
2010-04-16 2010-04-14 0.861 21,943,712 -3,506,100 2.91% 18,895,823
2010-04-14 2010-04-12 0.861 25,449,812 +182,184 3.38% 21,914,940
2010-04-13 2010-04-09 0.877 25,267,628 -131,714 3.35% 22,168,590
2010-04-12 2010-04-08 0.780 25,399,342 +279,432 3.37% 19,808,133
2010-04-09 2010-04-07 0.804 25,119,910 +166,182 3.33% 20,202,407
2010-04-08 2010-04-01 0.812 24,953,728 +375,448 3.31% 20,271,472
2010-04-01 2010-03-30 0.804 24,578,280 +6,155 3.26% 19,766,807
2010-03-29 2010-03-25 0.796 24,572,125 -6,155 3.26% 19,562,242
2010-03-25 2010-03-23 0.812 24,578,280 +114,481 3.26% 19,966,472
2010-03-24 2010-03-22 0.845 24,463,799 -2,462 3.24% 20,668,411
2010-03-16 2010-03-12 0.796 24,466,261 -12,310 3.25% 19,477,962
2010-03-05 2010-03-03 0.780 24,478,571 -25,851 3.25% 19,090,053
2010-03-03 2010-03-01 0.796 24,504,422 +3,693 3.25% 19,508,343
2010-03-01 2010-02-25 0.780 24,500,729 -61,549 3.25% 19,107,333
2010-02-24 2010-02-22 0.804 24,562,278 -3,692 3.26% 19,753,938
2010-02-23 2010-02-19 0.755 24,565,970 +2,462 3.26% 18,559,519
2010-02-02 2010-01-29 0.804 24,563,508 +30,774 3.26% 19,754,927
2010-01-27 2010-01-25 0.845 24,532,734 +108,326 3.25% 20,726,651
2010-01-26 2010-01-22 0.845 24,424,408 +61,549 3.24% 20,635,131
2010-01-25 2010-01-21 0.829 24,362,859 -43,084 3.23% 20,187,301
2010-01-22 2010-01-20 0.861 24,405,943 +24,619 3.24% 21,016,060
2010-01-18 2010-01-14 0.894 24,381,324 -86,168 3.23% 21,787,119
2010-01-14 2010-01-12 0.861 24,467,492 +61,549 3.25% 21,069,060
2010-01-12 2010-01-08 0.845 24,405,943 -4,924 3.24% 20,619,531
2010-01-11 2010-01-07 0.845 24,410,867 +12,310 3.24% 20,623,691
2010-01-07 2010-01-05 0.861 24,398,557 +35,698 3.24% 21,009,700
2010-01-06 2010-01-04 0.877 24,362,859 +120,636 3.23% 21,374,790
2010-01-05 2009-12-31 0.861 24,242,223 -73,859 3.22% 20,875,080
2010-01-04 2009-12-29 0.877 24,316,082 -30,774 3.23% 21,333,750
2009-12-30 2009-12-28 0.847 24,346,856 -1,324,018 3.23% 20,611,249
2009-12-29 2009-12-24 0.816 25,670,874 +64,969 3.23% 20,941,861
2009-12-28 2009-12-22 0.847 25,605,905 -80,561 3.22% 21,677,119
2009-12-23 2009-12-21 0.816 25,686,466 -49,376 3.23% 20,954,580
2009-12-22 2009-12-18 0.762 25,735,842 +239,083 3.23% 19,608,407
2009-12-21 2009-12-17 0.800 25,496,759 +67,567 3.20% 20,407,371
2009-12-17 2009-12-15 0.816 25,429,192 -50,675 3.20% 20,744,701
2009-12-16 2009-12-14 0.831 25,479,867 -77,962 3.20% 21,178,230
2009-12-15 2009-12-11 0.847 25,557,829 +665,275 3.21% 21,636,419
2009-12-14 2009-12-10 0.847 24,892,554 +12,994 3.13% 21,073,219
2009-12-11 2009-12-09 0.862 24,879,560 -72,765 3.13% 21,445,169
2009-12-10 2009-12-08 0.893 24,952,325 -54,573 3.14% 22,276,028
2009-12-09 2009-12-07 0.785 25,006,898 +406,701 3.14% 19,630,382
2009-12-07 2009-12-03 0.785 24,600,197 +475,568 3.09% 19,311,122
2009-11-30 2009-11-26 0.747 24,124,629 +181,911 3.03% 18,009,478
2009-11-27 2009-11-25 0.770 23,942,718 +306,650 3.01% 18,426,472
2009-11-26 2009-11-24 0.770 23,636,068 +64,969 2.97% 18,190,472
2009-11-23 2009-11-19 0.800 23,571,099 -155,924 2.96% 18,866,091
2009-11-20 2009-11-18 0.770 23,727,023 -58,472 2.98% 18,260,472
2009-11-18 2009-11-16 0.800 23,785,495 +213,096 2.99% 19,037,691
2009-11-17 2009-11-13 0.816 23,572,399 +129,937 2.96% 19,229,961
2009-11-16 2009-11-12 0.770 23,442,462 -6,497 2.95% 18,041,472
2009-11-12 2009-11-10 0.816 23,448,959 -25,987 2.95% 19,129,260
2009-11-11 2009-11-09 0.816 23,474,946 -51,975 2.95% 19,150,460
2009-11-10 2009-11-06 0.785 23,526,921 -363,822 2.96% 18,468,602
2009-11-09 2009-11-05 0.770 23,890,743 -246,880 3.00% 18,386,472
2009-11-06 2009-11-04 0.739 24,137,623 +19,491 3.03% 17,833,413
2009-11-05 2009-11-03 0.747 24,118,132 +12,994 3.03% 18,004,628
2009-11-03 2009-10-30 0.770 24,105,138 -12,994 3.03% 18,551,472
2009-11-02 2009-10-29 0.731 24,118,132 +2,599 3.03% 17,633,398
2009-10-28 2009-10-23 0.739 24,115,533 -58,472 3.03% 17,817,093
2009-10-27 2009-10-22 0.770 24,174,005 +25,988 3.04% 18,604,472
2009-10-23 2009-10-21 0.785 24,148,017 -35,083 3.03% 18,956,161
2009-10-22 2009-10-20 0.685 24,183,100 +215,694 3.04% 16,564,210
2009-10-21 2009-10-19 0.685 23,967,406 -79,261 3.01% 16,416,470
2009-10-19 2009-10-15 0.693 24,046,667 -6,497 3.02% 16,655,825
2009-10-15 2009-10-13 0.677 24,053,164 -19,490 3.02% 16,290,096
2009-10-14 2009-10-12 0.677 24,072,654 -32,484 3.03% 16,303,295
2009-10-13 2009-10-09 0.700 24,105,138 -181,912 3.03% 16,881,839
2009-10-12 2009-10-08 0.723 24,287,050 -155,923 3.05% 17,569,984
2009-09-28 2009-09-24 0.800 24,442,973 +6,496 3.07% 19,563,931
2009-09-25 2009-09-23 0.816 24,436,477 -90,955 3.07% 19,934,861
2009-09-24 2009-09-22 0.831 24,527,432 -33,784 3.08% 20,386,590
2009-09-23 2009-09-21 0.831 24,561,216 +85,759 3.09% 20,414,670
2009-09-22 2009-09-18 0.831 24,475,457 -66,268 3.08% 20,343,389
2009-09-21 2009-09-17 0.754 24,541,725 -12,994 3.08% 18,509,722
2009-09-18 2009-09-16 0.723 24,554,719 +12,994 3.09% 17,763,624
2009-09-17 2009-09-15 0.708 24,541,725 +36,382 3.08% 17,376,474
2009-09-16 2009-09-14 0.693 24,505,343 -62,369 3.08% 16,973,525
2009-09-11 2009-09-09 0.716 24,567,712 -64,969 3.09% 17,583,949
2009-09-10 2009-09-08 0.708 24,632,681 -77,962 3.10% 17,440,874
2009-09-09 2009-09-07 0.708 24,710,643 -6,496 3.11% 17,496,075
2009-09-08 2009-09-04 0.693 24,717,139 -248,179 3.11% 17,120,225
2009-09-07 2009-09-03 0.677 24,965,318 -192,306 3.14% 16,907,855
2009-09-04 2009-09-02 0.685 25,157,624 -136,434 3.16% 17,231,710
2009-09-03 2009-09-01 0.693 25,294,058 -90,955 3.18% 17,519,825
2009-08-28 2009-08-26 0.608 25,385,013 +68,866 3.19% 15,433,813
2009-08-27 2009-08-25 0.600 25,316,147 +63,669 3.18% 15,197,108
2009-08-26 2009-08-24 0.608 25,252,478 +32,484 3.17% 15,353,233
2009-08-25 2009-08-21 0.623 25,219,994 +227,389 3.17% 15,721,672
2009-08-24 2009-08-20 0.616 24,992,605 +359,924 3.14% 15,387,578
2009-08-21 2009-08-19 0.616 24,632,681 +110,446 3.10% 15,165,978
2009-08-18 2009-08-14 0.654 24,522,235 +45,478 3.08% 16,041,601
2009-08-14 2009-08-12 0.693 24,476,757 +127,338 3.08% 16,953,725
2009-08-13 2009-08-11 0.700 24,349,419 -6,497 3.06% 17,052,919
2009-08-12 2009-08-10 0.716 24,355,916 +68,866 3.06% 17,432,359
2009-08-11 2009-08-07 0.716 24,287,050 -76,662 3.05% 17,383,069
2009-08-06 2009-08-04 0.723 24,363,712 -22,089 3.06% 17,625,444
2009-08-05 2009-08-03 0.708 24,385,801 +97,452 3.06% 17,266,074
2009-08-04 2009-07-31 0.739 24,288,349 -94,854 3.05% 17,944,773
2009-08-03 2009-07-30 0.677 24,383,203 +93,555 3.06% 16,513,616
2009-07-31 2009-07-29 0.654 24,289,648 -6,497 3.05% 15,889,451
2009-07-30 2009-07-28 0.685 24,296,145 -132,535 3.05% 16,641,640
2009-07-29 2009-07-27 0.685 24,428,680 -226,090 3.07% 16,732,420
2009-07-28 2009-07-24 0.685 24,654,770 -38,981 3.10% 16,887,280
2009-07-27 2009-07-23 0.662 24,693,751 -162,420 3.10% 16,343,846
2009-07-17 2009-07-15 0.623 24,856,171 -12,994 3.12% 15,494,872
2009-07-16 2009-07-14 0.608 24,869,165 +32,484 3.13% 15,120,183
2009-07-15 2009-07-13 0.585 24,836,681 -32,484 3.12% 14,526,999
2009-07-14 2009-07-10 0.585 24,869,165 +32,484 3.13% 14,545,999
2009-07-13 2009-07-09 0.570 24,836,681 -194,905 3.12% 14,144,709
2009-07-10 2009-07-08 0.570 25,031,586 +396,307 3.15% 14,255,709
2009-07-07 2009-07-03 0.585 24,635,279 +545,733 3.10% 14,409,198
2009-07-06 2009-07-02 0.585 24,089,546 +365,122 3.03% 14,089,999
2009-07-03 2009-06-30 0.585 23,724,424 +148,127 2.98% 13,876,439
2009-06-26 2009-06-24 0.577 23,576,297 -12,993 2.96% 13,608,354
2009-06-25 2009-06-23 0.570 23,589,290 +105,248 2.96% 13,434,309
2009-06-23 2009-06-19 0.600 23,484,042 +844,588 2.95% 14,097,308
2009-06-18 2009-06-16 0.623 22,639,454 +140,331 2.85% 14,113,012
2009-06-17 2009-06-15 0.654 22,499,123 +209,198 2.83% 14,718,151
2009-06-16 2009-06-12 0.670 22,289,925 +1,369,531 2.80% 14,924,391
2009-06-15 2009-06-11 0.693 20,920,394 +713,351 2.63% 14,490,425
2009-06-12 2009-06-10 0.739 20,207,043 -6,496 2.54% 14,929,413
2009-06-11 2009-06-09 0.754 20,213,539 +90,955 2.54% 15,245,342
2009-06-10 2009-06-08 0.762 20,122,584 -79,261 2.53% 15,331,607
2009-06-09 2009-06-05 0.677 20,201,845 -32,484 2.54% 13,681,775
2009-06-08 2009-06-04 0.662 20,234,329 -38,981 2.54% 13,392,326
2009-06-04 2009-06-02 0.662 20,273,310 +27,286 2.55% 13,418,126
2009-06-02 2009-05-29 0.631 20,246,024 -6,496 2.54% 12,776,807
2009-06-01 2009-05-27 0.623 20,252,520 +19,490 2.55% 12,625,042
2009-05-22 2009-05-20 0.662 20,233,030 -42,879 2.54% 13,391,466
2009-05-20 2009-05-18 0.616 20,275,909 -20,790 2.55% 12,483,578
2009-05-18 2009-05-14 0.600 20,296,699 -14,293 2.55% 12,183,968
2009-05-15 2009-05-13 0.608 20,310,992 +24,688 2.55% 12,348,863
2009-05-14 2009-05-12 0.631 20,286,304 +58,472 2.55% 12,802,227
2009-05-13 2009-05-11 0.623 20,227,832 -404,103 2.54% 12,609,652
2009-05-12 2009-05-08 0.585 20,631,935 -192,306 2.59% 12,067,639
2009-05-11 2009-05-07 0.570 20,824,241 -123,440 2.62% 11,859,589
2009-05-08 2009-05-06 0.531 20,947,681 -64,968 2.63% 11,123,816
2009-05-06 2009-05-04 0.493 21,012,649 -2,599 2.64% 10,349,742
2009-04-24 2009-04-22 0.508 21,015,248 +32,484 2.64% 10,674,492
2009-04-23 2009-04-21 0.477 20,982,764 -6,496 2.64% 10,012,053
2009-04-22 2009-04-20 0.477 20,989,260 +25,987 2.64% 10,015,152
2009-04-16 2009-04-14 0.523 20,963,273 -84,459 2.63% 10,970,761
2009-04-08 2009-04-06 0.469 21,047,732 -6,497 2.65% 9,881,068
2009-04-06 2009-04-02 0.500 21,054,229 -6,497 2.65% 10,532,257
2009-03-26 2009-03-24 0.446 21,060,726 -19,490 2.65% 9,400,914
2009-03-17 2009-03-13 0.446 21,080,216 +194,905 2.65% 9,409,614
2009-03-11 2009-03-09 0.431 20,885,311 -2,599 2.62% 9,001,144
2009-03-06 2009-03-04 0.431 20,887,910 -28,586 2.63% 9,002,264
2009-03-05 2009-03-03 0.446 20,916,496 +1,299 2.63% 9,336,534
2009-03-04 2009-03-02 0.392 20,915,197 +14,293 2.63% 8,209,201
2009-02-27 2009-02-25 0.446 20,900,904 +10,395 2.63% 9,329,574
2009-02-26 2009-02-24 0.462 20,890,509 -6,497 2.63% 9,646,483
2009-02-20 2009-02-18 0.446 20,897,006 +294,956 2.63% 9,327,834
2009-02-16 2009-02-12 0.462 20,602,050 +29,886 2.59% 9,513,283
2009-02-13 2009-02-11 0.431 20,572,164 -22,089 2.59% 8,866,184
2009-02-05 2009-02-03 0.385 20,594,253 +2,075 2.59% 7,924,736
2009-02-04 2009-02-02 0.385 20,592,178 +25,987 2.59% 7,923,937
2009-02-02 2009-01-29 0.385 20,566,191 -33,784 2.58% 7,913,937
2009-01-23 2009-01-21 0.408 20,599,975 +12,994 2.59% 8,402,554
2009-01-20 2009-01-16 0.431 20,586,981 +240,383 2.59% 8,872,570
2009-01-19 2009-01-15 0.439 20,346,598 +64,968 2.56% 8,925,559
2009-01-16 2009-01-14 0.446 20,281,630 -19,491 2.55% 9,053,147
2009-01-09 2009-01-07 0.446 20,301,121 -31,184 2.55% 9,061,848
2009-01-08 2009-01-06 0.431 20,332,305 +23,388 2.56% 8,762,810
2009-01-07 2009-01-05 0.408 20,308,917 -12,993 2.55% 8,283,834
2008-12-23 2008-12-19 0.416 20,321,910 +22,089 2.55% 8,445,532
2008-12-22 2008-12-18 0.508 20,299,821 -38,981 2.55% 10,311,097
2008-12-17 2008-12-15 0.431 20,338,802 -32,484 2.56% 8,765,610
2008-12-15 2008-12-11 0.446 20,371,286 -40,281 2.56% 9,093,167
2008-12-12 2008-12-10 0.416 20,411,567 -58,471 2.57% 8,482,793
2008-11-28 2008-11-26 0.323 20,470,038 -1,299 2.57% 6,616,628
2008-11-26 2008-11-24 0.323 20,471,337 -184,510 2.57% 6,617,047
2008-11-20 2008-11-18 0.339 20,655,847 +12,993 2.60% 6,994,625
2008-11-18 2008-11-14 0.346 20,642,854 -7,796 2.59% 7,149,094
2008-11-17 2008-11-13 0.323 20,650,650 -32,484 2.60% 6,675,008
2008-11-13 2008-11-11 0.343 20,683,134 +154,625 2.60% 7,099,372
2008-11-12 2008-11-10 0.323 20,528,509 -25,988 2.58% 6,635,527
2008-11-07 2008-11-05 0.323 20,554,497 +155,924 2.58% 6,643,928
2008-11-05 2008-11-03 0.323 20,398,573 -165,019 2.56% 6,593,528
2008-11-04 2008-10-31 0.308 20,563,592 -37,682 2.58% 6,330,350
2008-11-03 2008-10-30 0.305 20,601,274 +133,835 2.59% 6,278,531
2008-10-30 2008-10-28 0.277 20,467,439 +6,497 2.57% 5,670,675
2008-10-28 2008-10-24 0.283 20,460,942 +323,542 2.57% 5,794,850
2008-10-27 2008-10-23 0.296 20,137,400 +51,974 2.53% 5,951,184
2008-10-23 2008-10-21 0.374 20,085,426 -64,968 2.52% 7,512,527
2008-10-21 2008-10-17 0.346 20,150,394 -162,421 2.53% 6,978,544
2008-10-20 2008-10-16 0.346 20,312,815 +36,382 2.55% 7,034,794
2008-10-17 2008-10-15 0.385 20,276,433 -32,484 2.55% 7,802,438
2008-10-16 2008-10-14 0.400 20,308,917 +12,994 2.55% 8,127,535
2008-10-14 2008-10-10 0.392 20,295,923 +127,338 2.55% 7,966,136
2008-10-10 2008-10-08 0.431 20,168,585 +154,624 2.53% 8,692,250
2008-10-09 2008-10-06 0.493 20,013,961 +12,994 2.52% 9,857,840
2008-10-06 2008-10-02 0.523 20,000,967 +40,280 2.51% 10,467,155
2008-10-03 2008-09-30 0.531 19,960,687 +85,758 2.51% 10,599,694
2008-09-25 2008-09-23 0.493 19,874,929 -71,465 2.50% 9,789,360
2008-09-24 2008-09-22 0.531 19,946,394 -97,452 2.51% 10,592,104
2008-09-23 2008-09-19 0.539 20,043,846 -32,484 2.52% 10,798,112
2008-09-22 2008-09-18 0.516 20,076,330 -9,096 2.52% 10,352,086
2008-09-19 2008-09-17 0.546 20,085,426 -11,694 2.52% 10,975,091
2008-09-18 2008-09-16 0.577 20,097,120 +6,497 2.53% 11,600,156
2008-09-17 2008-09-12 0.631 20,090,623 -194,905 2.52% 12,678,737
2008-09-16 2008-09-11 0.639 20,285,528 +45,478 2.55% 12,957,856
2008-09-11 2008-09-09 0.670 20,240,050 +213,096 2.54% 13,551,881
2008-09-10 2008-09-08 0.716 20,026,954 +5,197 2.52% 14,333,973
2008-09-09 2008-09-05 0.662 20,021,757 -38,981 2.52% 13,251,633
2008-09-05 2008-09-03 0.762 20,060,738 -6,497 2.52% 15,284,486
2008-09-03 2008-09-01 0.685 20,067,235 +20,790 2.52% 13,745,049
2008-08-27 2008-08-25 0.693 20,046,445 -90,955 2.52% 13,885,088
2008-08-21 2008-08-19 0.654 20,137,400 -12,994 2.53% 13,173,193
2008-08-20 2008-08-18 0.616 20,150,394 +19,490 2.53% 12,406,300
2008-08-19 2008-08-15 0.693 20,130,904 +3,898 2.53% 13,943,588
2008-08-18 2008-08-14 0.616 20,127,006 -19,490 2.53% 12,391,900
2008-08-15 2008-08-13 0.616 20,146,496 -32,484 2.53% 12,403,900
2008-08-14 2008-08-12 0.631 20,178,980 +98,752 2.54% 12,734,497
2008-08-13 2008-08-11 0.623 20,080,228 +97,452 2.52% 12,517,638
2008-08-12 2008-08-08 0.685 19,982,776 +38,981 2.51% 13,687,199
2008-08-11 2008-08-07 0.693 19,943,795 -6,497 2.51% 13,813,987
2008-08-08 2008-08-05 0.716 19,950,292 -10,395 2.51% 14,279,104
2008-08-07 2008-08-04 0.739 19,960,687 +16,892 2.51% 14,747,400
2008-08-04 2008-07-31 0.754 19,943,795 +2,599 2.51% 15,041,897
2008-07-31 2008-07-29 0.739 19,941,196 +12,993 2.51% 14,733,000
2008-07-30 2008-07-28 0.770 19,928,203 +12,994 2.50% 15,336,875
2008-07-29 2008-07-25 0.754 19,915,209 +154,624 2.50% 15,020,337
2008-07-28 2008-07-24 0.754 19,760,585 -1,055,392 2.48% 14,903,718
2008-07-25 2008-07-23 0.769 20,815,977 +20,683 2.47% 16,001,627
2008-07-24 2008-07-22 0.725 20,795,294 +151,681 2.46% 15,080,875
2008-07-23 2008-07-21 0.725 20,643,613 +133,755 2.44% 14,970,875
2008-07-22 2008-07-18 0.769 20,509,858 +41,368 2.43% 15,766,308
2008-07-21 2008-07-17 0.812 20,468,490 +493,653 2.42% 16,625,140
2008-07-18 2008-07-16 0.798 19,974,837 +20,683 2.37% 15,934,462
2008-07-17 2008-07-15 0.841 19,954,154 +24,821 2.36% 16,786,215
2008-07-11 2008-07-09 0.928 19,929,333 +41,368 2.36% 18,499,680
2008-07-08 2008-07-04 0.972 19,887,965 +34,473 2.36% 19,326,652
2008-07-02 2008-06-27 1.175 19,853,492 +165,470 2.35% 23,324,557
2008-06-30 2008-06-26 1.218 19,688,022 +444,011 2.33% 23,986,830
2008-06-26 2008-06-24 1.059 19,244,011 -41,367 2.28% 20,375,578
2008-06-24 2008-06-20 1.059 19,285,378 +34,473 2.28% 20,419,377
2008-06-23 2008-06-19 1.059 19,250,905 +6,894 2.28% 20,382,877
2008-06-20 2008-06-18 1.088 19,244,011 -48,262 2.28% 20,933,813
2008-06-19 2008-06-17 1.088 19,292,273 +41,368 2.28% 20,986,313
2008-06-18 2008-06-16 1.073 19,250,905 -140,650 2.28% 20,662,095
2008-06-17 2008-06-13 1.059 19,391,555 +133,755 2.30% 20,531,798
2008-06-16 2008-06-12 1.059 19,257,800 -13,789 2.28% 20,390,178
2008-06-12 2008-06-10 1.088 19,271,589 -34,473 2.28% 20,963,813
2008-05-28 2008-05-26 1.146 19,306,062 -20,684 2.29% 22,121,383
2008-05-27 2008-05-23 1.131 19,326,746 +142,029 2.29% 21,864,765
2008-05-26 2008-05-22 1.146 19,184,717 -6,895 2.27% 21,982,342
2008-05-23 2008-05-21 1.146 19,191,612 +62,052 2.27% 21,990,243
2008-05-22 2008-05-20 1.146 19,129,560 +34,473 2.27% 21,919,142
2008-05-16 2008-05-14 1.160 19,095,087 -15,169 2.26% 22,156,599
2008-05-15 2008-05-13 1.160 19,110,256 +34,473 2.26% 22,174,201
2008-05-14 2008-05-09 1.088 19,075,783 -13,789 2.26% 20,750,813
2008-05-09 2008-05-07 1.117 19,089,572 +4,137 2.26% 21,319,568
2008-05-07 2008-05-05 1.160 19,085,435 -22,063 2.26% 22,145,400
2008-05-05 2008-04-30 1.189 19,107,498 -19,305 2.26% 22,725,275
2008-05-02 2008-04-29 1.204 19,126,803 -241,310 2.27% 23,025,653
2008-04-29 2008-04-25 1.204 19,368,113 -117,208 2.29% 23,316,152
2008-04-25 2008-04-23 1.218 19,485,321 +27,578 2.31% 23,739,870
2008-04-24 2008-04-22 1.204 19,457,743 +525,368 2.30% 23,424,053
2008-04-23 2008-04-21 1.189 18,932,375 -13,789 2.24% 22,516,995
2008-04-22 2008-04-18 1.146 18,946,164 +144,786 2.24% 21,709,002
2008-04-21 2008-04-17 1.175 18,801,378 +13,789 2.23% 22,088,498
2008-04-18 2008-04-16 1.233 18,787,589 +68,946 2.22% 23,162,288
2008-04-17 2008-04-15 1.247 18,718,643 -159,954 2.22% 23,348,785
2008-04-16 2008-04-14 1.262 18,878,597 +187,533 2.24% 23,822,122
2008-04-15 2008-04-11 1.247 18,691,064 +151,681 2.21% 23,314,384
2008-04-14 2008-04-10 1.305 18,539,383 +75,840 2.20% 24,200,774
2008-04-11 2008-04-09 1.305 18,463,543 -23,442 2.19% 24,101,775
2008-04-10 2008-04-08 1.334 18,486,985 +264,753 2.19% 24,668,651
2008-04-09 2008-04-07 1.262 18,222,232 -92,388 2.16% 22,993,882
2008-04-07 2008-04-02 1.305 18,314,620 -129,618 2.17% 23,907,375
2008-04-03 2008-04-01 1.233 18,444,238 -213,732 2.18% 22,738,987
2008-04-02 2008-03-31 1.204 18,657,970 -201,322 2.21% 22,461,252
2008-04-01 2008-03-28 1.160 18,859,292 +66,188 2.23% 21,882,999
2008-03-28 2008-03-26 1.030 18,793,104 -103,419 2.23% 19,353,002
2008-03-20 2008-03-18 0.972 18,896,523 -1,379 2.24% 18,363,192
2008-03-19 2008-03-17 1.015 18,897,902 -13,789 2.24% 19,186,825
2008-03-18 2008-03-14 1.044 18,911,691 -2,758 2.24% 19,749,420
2008-03-12 2008-03-10 0.957 18,914,449 -34,473 2.24% 18,106,275
2008-03-10 2008-03-06 1.001 18,948,922 -20,684 2.24% 18,963,787
2008-03-07 2008-03-05 1.001 18,969,606 -5,516 2.25% 18,984,488
2008-03-05 2008-03-03 1.044 18,975,122 +137,892 2.25% 19,815,660
2008-03-04 2008-02-29 1.030 18,837,230 -20,684 2.23% 19,398,443
2008-03-03 2008-02-28 1.015 18,857,914 -6,894 2.23% 19,146,225
2008-02-29 2008-02-27 1.059 18,864,808 -68,946 2.23% 19,974,077
2008-02-28 2008-02-26 1.059 18,933,754 -99,282 2.24% 20,047,077
2008-02-27 2008-02-25 1.073 19,033,036 -239,932 2.25% 20,428,255
2008-02-26 2008-02-22 1.044 19,272,968 +67,567 2.28% 20,126,700
2008-02-25 2008-02-21 1.073 19,205,401 +52,399 2.27% 20,613,255
2008-02-22 2008-02-20 1.088 19,153,002 +142,029 2.27% 20,834,812
2008-02-21 2008-02-19 0.943 19,010,973 -17,926 2.25% 17,922,937
2008-02-20 2008-02-18 0.914 19,028,899 -56,536 2.25% 17,387,842
2008-02-19 2008-02-15 0.783 19,085,435 +51,020 2.26% 14,948,145
2008-02-18 2008-02-14 0.798 19,034,415 +20,684 2.25% 15,184,262
2008-02-15 2008-02-13 0.769 19,013,731 +75,840 2.25% 14,616,207
2008-02-14 2008-02-12 0.783 18,937,891 +34,473 2.24% 14,832,585
2008-02-12 2008-02-06 0.798 18,903,418 +139,271 2.24% 15,079,763
2008-02-11 2008-02-04 0.798 18,764,147 +20,684 2.22% 14,968,662
2008-02-05 2008-02-01 0.812 18,743,463 +151,681 2.22% 15,224,020
2008-02-01 2008-01-30 0.783 18,591,782 +48,262 2.20% 14,561,505
2008-01-31 2008-01-29 0.841 18,543,520 +13,789 2.20% 15,599,535
2008-01-29 2008-01-25 0.943 18,529,731 +15,168 2.19% 17,469,238
2008-01-28 2008-01-24 0.972 18,514,563 +13,789 2.19% 17,992,013
2008-01-25 2008-01-23 0.957 18,500,774 -13,789 2.19% 17,710,275
2008-01-24 2008-01-22 0.841 18,514,563 -111,692 2.19% 15,575,175
2008-01-22 2008-01-18 1.001 18,626,255 +6,894 2.21% 18,640,867
2008-01-18 2008-01-16 1.030 18,619,361 -82,735 2.21% 19,174,083
2008-01-17 2008-01-15 1.073 18,702,096 -38,609 2.21% 20,073,055
2008-01-16 2008-01-14 1.088 18,740,705 -52,399 2.22% 20,386,312
2008-01-09 2008-01-07 1.131 18,793,104 -13,790 2.23% 21,261,045
2008-01-08 2008-01-04 1.146 18,806,894 -11,031 2.23% 21,549,423
2008-01-07 2008-01-03 1.146 18,817,925 -11,031 2.23% 21,562,063
2008-01-04 2008-01-02 1.131 18,828,956 +82,735 2.23% 21,301,605
2008-01-03 2007-12-31 1.131 18,746,221 -6,895 2.22% 21,208,005
2008-01-02 2007-12-27 1.102 18,753,116 +23,442 2.22% 20,671,810
2007-12-28 2007-12-24 1.131 18,729,674 -132,376 2.22% 21,189,285
2007-12-27 2007-12-20 1.073 18,862,050 -6,895 2.23% 20,244,735
2007-12-21 2007-12-19 1.088 18,868,945 -1,379 2.23% 20,525,813
2007-12-20 2007-12-18 1.073 18,870,324 -68,946 2.23% 20,253,615
2007-12-19 2007-12-17 1.073 18,939,270 -11,031 2.24% 20,327,615
2007-12-18 2007-12-14 1.117 18,950,301 -16,547 2.24% 21,164,027
2007-12-17 2007-12-13 1.102 18,966,848 -62,051 2.25% 20,907,410
2007-12-13 2007-12-11 1.146 19,028,899 +110,313 2.25% 21,803,802
2007-12-12 2007-12-10 1.160 18,918,586 -4,137 2.24% 21,951,800
2007-12-11 2007-12-07 1.146 18,922,723 +86,872 2.24% 21,682,143
2007-12-10 2007-12-06 1.160 18,835,851 +1,552,662 2.23% 21,855,800
2007-12-07 2007-12-05 1.001 17,283,189 +1,379 2.05% 17,296,748
2007-12-06 2007-12-04 1.001 17,281,810 +81,356 2.05% 17,295,368
2007-12-05 2007-12-03 0.986 17,200,454 +82,735 2.04% 16,964,470
2007-12-03 2007-11-29 1.015 17,117,719 +164,092 2.03% 17,379,425
2007-11-30 2007-11-28 1.015 16,953,627 +11,031 2.01% 17,212,825
2007-11-28 2007-11-26 1.073 16,942,596 -31,715 2.04% 18,184,575
2007-11-27 2007-11-23 1.059 16,974,311 +31,715 2.05% 17,972,417
2007-11-26 2007-11-22 1.059 16,942,596 -45,504 2.04% 17,938,837
2007-11-22 2007-11-20 1.102 16,988,100 -48,263 2.05% 18,726,210
2007-11-21 2007-11-19 1.117 17,036,363 -51,019 2.05% 19,026,508
2007-11-20 2007-11-16 1.131 17,087,382 +13,789 2.06% 19,331,324
2007-11-19 2007-11-15 1.175 17,073,593 +20,683 2.06% 20,058,637
2007-11-16 2007-11-14 1.204 17,052,910 +96,525 2.05% 20,529,013
2007-11-15 2007-11-13 1.204 16,956,385 +4,136 2.04% 20,412,812
2007-11-14 2007-11-12 1.262 16,952,249 +33,095 2.04% 21,391,343
2007-11-13 2007-11-09 1.233 16,919,154 +68,945 2.04% 20,858,787
2007-11-12 2007-11-08 1.247 16,850,209 -45,504 2.03% 21,018,186
2007-11-09 2007-11-07 1.320 16,895,713 -68,946 2.04% 22,300,233
2007-11-08 2007-11-06 1.334 16,964,659 -53,778 2.04% 22,637,290
2007-11-07 2007-11-05 1.378 17,018,437 -64,253 2.05% 23,449,563
2007-11-06 2007-11-02 1.334 17,082,690 +34,473 2.06% 22,794,788
2007-11-05 2007-11-01 1.378 17,048,217 -97,903 2.05% 23,490,597
2007-11-02 2007-10-31 1.334 17,146,120 +74,461 2.07% 22,879,428
2007-11-01 2007-10-30 1.363 17,071,659 -49,641 2.06% 23,275,288
2007-10-31 2007-10-29 1.320 17,121,300 +60,673 2.06% 22,597,979
2007-10-30 2007-10-26 1.378 17,060,627 +70,324 2.06% 23,507,696
2007-10-29 2007-10-25 1.392 16,990,303 +56,536 2.05% 23,657,227
2007-10-26 2007-10-24 1.407 16,933,767 +26,200 2.04% 23,824,116
2007-10-25 2007-10-23 1.436 16,907,567 +2,757 2.04% 24,277,714
2007-10-24 2007-10-22 1.436 16,904,810 -42,746 2.04% 24,273,755
2007-10-23 2007-10-18 1.465 16,947,556 -125,482 2.04% 24,826,753
2007-10-22 2007-10-17 1.450 17,073,038 -113,036 2.06% 24,762,945
2007-10-18 2007-10-16 1.450 17,186,074 -242,689 2.07% 24,926,893
2007-10-17 2007-10-15 1.479 17,428,763 -62,052 2.10% 25,784,470
2007-10-16 2007-10-12 1.494 17,490,815 -626,029 2.11% 26,129,960
2007-10-15 2007-10-11 1.465 18,116,844 -882,507 2.18% 26,539,663
2007-10-12 2007-10-10 1.465 18,999,351 -366,792 2.29% 27,832,462
2007-10-11 2007-10-09 1.407 19,366,143 -212,354 2.33% 27,246,226
2007-10-10 2007-10-08 1.392 19,578,497 -747,374 2.36% 27,261,017
2007-10-09 2007-10-05 1.320 20,325,871 -317,151 2.45% 26,827,613
2007-10-08 2007-10-04 1.276 20,643,022 -261,994 2.49% 26,347,986
2007-10-05 2007-10-03 1.334 20,905,016 -114,450 2.52% 27,895,221
2007-10-04 2007-10-02 1.378 21,019,466 -6,895 2.53% 28,962,548
2007-10-03 2007-09-28 1.421 21,026,361 +220,627 2.53% 29,886,955
2007-10-02 2007-09-27 1.392 20,805,734 -255,100 2.51% 28,969,817
2007-09-28 2007-09-25 1.349 21,060,834 +307,499 2.54% 28,408,610
2007-09-27 2007-09-24 1.363 20,753,335 -184,775 2.50% 28,294,839
2007-09-25 2007-09-21 1.421 20,938,110 +4,136 2.52% 29,761,515
2007-09-24 2007-09-20 1.436 20,933,974 -164,091 2.52% 30,059,265
2007-09-21 2007-09-19 1.450 21,098,065 -111,692 2.54% 30,600,893
2007-09-20 2007-09-18 1.450 21,209,757 +13,789 2.56% 30,762,893
2007-09-19 2007-09-17 1.450 21,195,968 -71,704 2.55% 30,742,893
2007-09-18 2007-09-14 1.479 21,267,672 -26,199 2.56% 31,463,831
2007-09-17 2007-09-13 1.450 21,293,871 +20,684 2.57% 30,884,893
2007-09-14 2007-09-12 1.479 21,273,187 +95,145 2.56% 31,471,990
2007-09-13 2007-09-11 1.450 21,178,042 +93,766 2.55% 30,716,893
2007-09-12 2007-09-10 1.523 21,084,276 -111,692 2.54% 32,109,938
2007-09-11 2007-09-07 1.378 21,195,968 -33,094 2.55% 29,205,748
2007-09-10 2007-09-06 1.334 21,229,062 +98,135 2.56% 28,327,622
2007-09-07 2007-09-05 1.421 21,130,927 +27,578 2.55% 30,035,586
2007-09-06 2007-09-04 1.479 21,103,349 -4,137 2.54% 31,220,728
2007-09-05 2007-09-03 1.479 21,107,486 -96,524 2.54% 31,226,849
2007-09-04 2007-08-31 1.421 21,204,010 -253,497 2.55% 30,139,466
2007-09-03 2007-08-30 1.450 21,457,507 +128,239 2.59% 31,122,232
2007-08-31 2007-08-29 1.421 21,329,268 +311,636 2.57% 30,317,508
2007-08-30 2007-08-28 1.523 21,017,632 +161,333 2.53% 32,008,444
2007-08-29 2007-08-27 1.653 20,856,299 +270,268 2.51% 34,485,266
2007-08-28 2007-08-24 1.436 20,586,031 +875,613 2.48% 29,559,651
2007-08-27 2007-08-23 1.334 19,710,418 +868,718 2.37% 26,301,174
2007-08-24 2007-08-22 1.160 18,841,700 -38,609 2.27% 21,862,587
2007-08-23 2007-08-21 1.189 18,880,309 +49,340 2.27% 22,455,071
2007-08-22 2007-08-20 1.160 18,830,969 +344,730 2.27% 21,850,135
2007-08-21 2007-08-17 1.030 18,486,239 -24,821 2.23% 19,036,995
2007-08-20 2007-08-16 1.189 18,511,060 +51,020 2.23% 22,015,909
2007-08-17 2007-08-15 1.334 18,460,040 -55,156 2.22% 24,632,696
2007-08-16 2007-08-14 1.450 18,515,196 +52,398 2.23% 26,854,668
2007-08-15 2007-08-13 1.494 18,462,798 -183,396 2.22% 27,582,030
2007-08-14 2007-08-10 1.552 18,646,194 -42,746 2.25% 28,937,796
2007-08-13 2007-08-09 1.595 18,688,940 +15,168 2.25% 29,817,336
2007-08-10 2007-08-08 1.624 18,673,772 +11,031 2.25% 30,334,829
2007-08-09 2007-08-07 1.668 18,662,741 -96,524 2.25% 31,128,970
2007-08-08 2007-08-06 1.697 18,759,265 -428,844 2.26% 31,834,143
2007-08-07 2007-08-03 1.828 19,188,109 -6,894 2.31% 35,066,644
2007-08-06 2007-08-02 1.842 19,195,003 +303,362 2.31% 35,357,649
2007-08-03 2007-08-01 1.755 18,891,641 -151,681 2.28% 33,154,809
2007-08-02 2007-07-31 1.755 19,043,322 +156,118 2.29% 33,421,009
2007-08-01 2007-07-30 1.828 18,887,204 +210,975 2.28% 34,516,734
2007-07-31 2007-07-27 1.813 18,676,229 +566,735 2.25% 33,860,291
2007-07-30 2007-07-26 1.958 18,109,494 +315,772 2.62% 35,459,415
2007-07-27 2007-07-25 1.929 17,793,722 +67,567 2.57% 34,324,951
2007-07-26 2007-07-24 1.986 17,726,155 -602,881 2.56% 35,200,334
2007-07-25 2007-07-23 2.000 18,329,036 -300,334 2.59% 36,657,509
2007-07-24 2007-07-20 2.028 18,629,370 +328,227 2.63% 37,786,652
2007-07-23 2007-07-19 2.014 18,301,143 +1,410 2.59% 36,861,310
2007-07-20 2007-07-18 2.057 18,299,733 +193,173 2.59% 37,637,171
2007-07-19 2007-07-17 2.043 18,106,560 +497,738 2.56% 36,983,044
2007-07-18 2007-07-16 1.986 17,608,822 -92,547 2.49% 34,967,336
2007-07-17 2007-07-13 2.085 17,701,369 +355,326 2.50% 36,908,670
2007-07-16 2007-07-12 2.085 17,346,043 -187,533 2.45% 36,167,789
2007-07-13 2007-07-11 2.099 17,533,576 +961,634 2.48% 36,807,509
2007-07-11 2007-07-09 2.241 16,571,942 +57,811 2.34% 37,139,385
2007-07-10 2007-07-06 2.269 16,514,131 +198,813 2.33% 37,478,303
2007-07-09 2007-07-05 2.085 16,315,318 -369,425 2.31% 34,018,651
2007-07-06 2007-07-04 1.915 16,684,743 +537,571 2.36% 31,949,017
2007-07-05 2007-07-03 2.099 16,147,172 +312,510 2.28% 33,897,089
2007-07-04 2007-06-29 2.269 15,834,662 +98,702 2.24% 35,936,269
2007-07-03 2007-06-28 2.284 15,735,960 -43,711 2.22% 35,935,470
2007-06-29 2007-06-27 2.269 15,779,671 +84,601 2.23% 35,811,469
2007-06-28 2007-06-26 2.326 15,695,070 +29,918 2.22% 36,509,957
2007-06-27 2007-06-25 2.369 15,665,152 +22,561 2.21% 37,106,953
2007-06-26 2007-06-22 2.397 15,642,591 2.21% 37,497,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top