History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 77,858,118 | +0 | 12.03% | 42,043,384 |
| 2025-10-13 | 2025-10-09 | 0.540 | 77,858,118 | +0 | 12.03% | 42,043,384 |
| 2025-10-10 | 2025-10-08 | 0.540 | 77,858,118 | +0 | 12.03% | 42,043,384 |
| 2025-10-09 | 2025-10-06 | 0.550 | 77,858,118 | +0 | 12.03% | 42,821,965 |
| 2025-10-08 | 2025-10-03 | 0.570 | 77,858,118 | -52,000 | 12.03% | 44,379,127 |
| 2025-09-02 | 2025-08-29 | 0.700 | 77,910,118 | -2,000 | 12.04% | 54,537,083 |
| 2025-08-29 | 2025-08-27 | 0.730 | 77,912,118 | +70,000 | 12.04% | 56,875,846 |
| 2025-08-19 | 2025-08-15 | 0.790 | 77,842,118 | -132,000 | 12.03% | 61,495,273 |
| 2025-08-08 | 2025-08-06 | 0.570 | 77,974,118 | -30,000 | 12.05% | 44,445,247 |
| 2025-08-04 | 2025-07-31 | 0.600 | 78,004,118 | -100,000 | 12.05% | 46,802,471 |
| 2025-07-14 | 2025-07-10 | 0.620 | 78,104,118 | +616 | 12.07% | 48,424,553 |
| 2025-06-18 | 2025-06-16 | 0.700 | 78,103,502 | +59,120,000 | 12.07% | 54,672,451 |
| 2025-06-05 | 2025-06-03 | 0.670 | 18,983,502 | -18,000 | 2.93% | 12,718,946 |
| 2025-06-02 | 2025-05-29 | 0.690 | 19,001,502 | -472,000 | 2.94% | 13,111,036 |
| 2025-05-28 | 2025-05-26 | 0.740 | 19,473,502 | -214,000 | 3.01% | 14,410,391 |
| 2025-05-22 | 2025-05-20 | 1.100 | 19,687,502 | +154 | 3.04% | 21,656,252 |
| 2025-05-07 | 2025-05-02 | 1.140 | 19,687,348 | -50,000 | 3.04% | 22,443,577 |
| 2025-05-06 | 2025-04-30 | 1.040 | 19,737,348 | +18,000 | 3.05% | 20,526,842 |
| 2025-04-25 | 2025-04-23 | 1.090 | 19,719,348 | -1,078 | 3.05% | 21,494,089 |
| 2025-04-15 | 2025-04-11 | 0.810 | 19,720,426 | -4,000 | 3.05% | 15,973,545 |
| 2025-04-14 | 2025-04-10 | 0.640 | 19,724,426 | -2,000 | 3.05% | 12,623,633 |
| 2025-03-21 | 2025-03-19 | 0.440 | 19,726,426 | -66,000 | 3.05% | 8,679,627 |
| 2025-03-20 | 2025-03-18 | 0.425 | 19,792,426 | -638 | 3.06% | 8,411,781 |
| 2025-03-19 | 2025-03-17 | 0.470 | 19,793,064 | -22,000 | 3.06% | 9,302,740 |
| 2025-03-18 | 2025-03-14 | 0.510 | 19,815,064 | -10,000 | 3.06% | 10,105,683 |
| 2025-03-17 | 2025-03-13 | 0.510 | 19,825,064 | -178,000 | 3.06% | 10,110,783 |
| 2025-03-14 | 2025-03-12 | 0.660 | 20,003,064 | -12,000 | 3.09% | 13,202,022 |
| 2025-03-12 | 2025-03-10 | 0.680 | 20,015,064 | -22,000 | 3.09% | 13,610,244 |
| 2025-03-11 | 2025-03-07 | 0.600 | 20,037,064 | -186,400 | 3.10% | 12,022,238 |
| 2025-03-03 | 2025-02-27 | 0.800 | 20,223,464 | -8,000 | 3.12% | 16,178,771 |
| 2024-12-02 | 2024-11-28 | 0.700 | 20,231,464 | -18,000 | 3.13% | 14,162,025 |
| 2024-11-29 | 2024-11-27 | 0.750 | 20,249,464 | -16,000 | 3.13% | 15,187,098 |
| 2024-11-18 | 2024-11-14 | 0.990 | 20,265,464 | +16,000 | 3.13% | 20,062,809 |
| 2024-11-05 | 2024-11-01 | 0.860 | 20,249,464 | -308 | 3.13% | 17,414,539 |
| 2024-10-29 | 2024-10-25 | 0.900 | 20,249,772 | -172,000 | 3.13% | 18,224,795 |
| 2024-10-04 | 2024-10-02 | 1.010 | 20,421,772 | -14,000 | 3.16% | 20,625,990 |
| 2024-09-27 | 2024-09-25 | 1.090 | 20,435,772 | -400 | 3.16% | 22,274,991 |
| 2024-09-23 | 2024-09-19 | 0.990 | 20,436,172 | -1,600 | 3.16% | 20,231,810 |
| 2024-09-19 | 2024-09-16 | 1.100 | 20,437,772 | -4,000 | 3.16% | 22,481,549 |
| 2024-09-12 | 2024-09-10 | 1.100 | 20,441,772 | -1,200 | 3.16% | 22,485,949 |
| 2024-08-27 | 2024-08-23 | 1.130 | 20,442,972 | -692 | 3.16% | 23,100,558 |
| 2024-08-12 | 2024-08-08 | 1.130 | 20,443,664 | +1,925 | 3.16% | 23,101,340 |
| 2024-07-22 | 2024-07-18 | 1.130 | 20,441,739 | +33,518 | 3.16% | 23,099,165 |
| 2024-07-03 | 2024-06-28 | 1.130 | 20,408,221 | -58,800 | 3.15% | 23,061,290 |
| 2024-07-02 | 2024-06-27 | 0.840 | 20,467,021 | -382,000 | 3.16% | 17,192,298 |
| 2024-06-28 | 2024-06-26 | 0.670 | 20,849,021 | -18,000 | 3.22% | 13,968,844 |
| 2024-06-26 | 2024-06-24 | 0.790 | 20,867,021 | -12,000 | 3.22% | 16,484,947 |
| 2024-06-18 | 2024-06-14 | 0.860 | 20,879,021 | -2,000 | 3.23% | 17,955,958 |
| 2024-06-14 | 2024-06-12 | 0.870 | 20,881,021 | -6,000 | 3.23% | 18,166,488 |
| 2024-06-13 | 2024-06-11 | 0.910 | 20,887,021 | -6,000 | 3.23% | 19,007,189 |
| 2024-06-11 | 2024-06-06 | 0.940 | 20,893,021 | -4,000 | 3.23% | 19,639,440 |
| 2024-05-31 | 2024-05-29 | 0.890 | 20,897,021 | -462 | 3.23% | 18,598,349 |
| 2024-05-21 | 2024-05-17 | 0.900 | 20,897,483 | -46,000 | 3.23% | 18,807,735 |
| 2024-05-14 | 2024-05-10 | 0.890 | 20,943,483 | -28,000 | 3.24% | 18,639,700 |
| 2024-05-10 | 2024-05-08 | 0.890 | 20,971,483 | -6,000 | 3.24% | 18,664,620 |
| 2024-04-03 | 2024-03-28 | 0.920 | 20,977,483 | -962 | 3.24% | 19,299,284 |
| 2024-03-20 | 2024-03-18 | 0.930 | 20,978,445 | -6,000 | 3.24% | 19,509,954 |
| 2024-03-06 | 2024-03-04 | 0.850 | 20,984,445 | -4,000 | 3.24% | 17,836,778 |
| 2024-03-04 | 2024-02-29 | 0.930 | 20,988,445 | -4,000 | 3.24% | 19,519,254 |
| 2024-02-29 | 2024-02-27 | 0.960 | 20,992,445 | -20,000 | 3.24% | 20,152,747 |
| 2024-02-28 | 2024-02-26 | 1.080 | 21,012,445 | -8,000 | 3.25% | 22,693,441 |
| 2024-02-27 | 2024-02-23 | 1.110 | 21,020,445 | -24,000 | 3.25% | 23,332,694 |
| 2024-02-26 | 2024-02-22 | 1.120 | 21,044,445 | -6,000 | 3.25% | 23,569,778 |
| 2024-02-23 | 2024-02-21 | 1.050 | 21,050,445 | -6,000 | 3.25% | 22,102,967 |
| 2024-02-21 | 2024-02-19 | 1.080 | 21,056,445 | -28,000 | 3.25% | 22,740,961 |
| 2024-01-29 | 2024-01-25 | 1.000 | 21,084,445 | +4,000,000 | 3.26% | 21,084,445 |
| 2024-01-23 | 2024-01-19 | 0.930 | 17,084,445 | -96,000 | 2.64% | 15,888,534 |
| 2024-01-22 | 2024-01-18 | 0.980 | 17,180,445 | -4,000,000 | 2.65% | 16,836,836 |
| 2024-01-19 | 2024-01-17 | 0.980 | 21,180,445 | -44,000 | 3.27% | 20,756,836 |
| 2024-01-17 | 2024-01-15 | 1.380 | 21,224,445 | +4,002,000 | 3.28% | 29,289,734 |
| 2024-01-10 | 2024-01-08 | 1.100 | 17,222,445 | -20,000 | 2.66% | 18,944,690 |
| 2024-01-09 | 2024-01-05 | 1.080 | 17,242,445 | -2,000 | 2.66% | 18,621,841 |
| 2024-01-08 | 2024-01-04 | 1.100 | 17,244,445 | -10,000 | 2.66% | 18,968,890 |
| 2024-01-03 | 2023-12-29 | 1.190 | 17,254,445 | -2,000 | 2.67% | 20,532,790 |
| 2023-12-04 | 2023-11-30 | 1.140 | 17,256,445 | -10,000 | 2.67% | 19,672,347 |
| 2023-10-26 | 2023-10-24 | 1.190 | 17,266,445 | -1,540 | 2.67% | 20,547,070 |
| 2023-10-24 | 2023-10-19 | 1.200 | 17,267,985 | +2,000 | 2.67% | 20,721,582 |
| 2023-09-29 | 2023-09-27 | 1.270 | 17,265,985 | +5,221,800 | 2.67% | 21,927,801 |
| 2023-09-20 | 2023-09-18 | 1.220 | 12,044,185 | -10,000 | 1.86% | 14,693,906 |
| 2023-09-15 | 2023-09-13 | 1.320 | 12,054,185 | -6,000 | 1.86% | 15,911,524 |
| 2023-08-03 | 2023-08-01 | 1.790 | 12,060,185 | -312 | 1.86% | 21,587,731 |
| 2023-08-01 | 2023-07-28 | 1.700 | 12,060,497 | -577 | 1.86% | 20,502,845 |
| 2023-07-27 | 2023-07-25 | 1.650 | 12,061,074 | -8,723 | 1.86% | 19,900,772 |
| 2023-07-13 | 2023-07-11 | 1.770 | 12,069,797 | -4,000 | 1.86% | 21,363,541 |
| 2023-06-01 | 2023-05-30 | 1.690 | 12,073,797 | -24,000 | 1.87% | 20,404,717 |
| 2023-05-30 | 2023-05-25 | 1.800 | 12,097,797 | -10,000 | 1.87% | 21,776,035 |
| 2023-05-05 | 2023-05-03 | 1.790 | 12,107,797 | +462 | 1.87% | 21,672,957 |
| 2023-05-03 | 2023-04-28 | 1.860 | 12,107,335 | -6,000 | 1.87% | 22,519,643 |
| 2023-04-28 | 2023-04-26 | 1.810 | 12,113,335 | -2,000 | 1.87% | 21,925,136 |
| 2023-04-25 | 2023-04-21 | 1.750 | 12,115,335 | -2,000 | 1.87% | 21,201,836 |
| 2023-04-19 | 2023-04-17 | 1.880 | 12,117,335 | -2,000 | 1.87% | 22,780,590 |
| 2023-04-17 | 2023-04-13 | 1.820 | 12,119,335 | -10,000 | 1.87% | 22,057,190 |
| 2023-04-13 | 2023-04-11 | 1.850 | 12,129,335 | -14,000 | 1.87% | 22,439,270 |
| 2023-03-24 | 2023-03-22 | 1.700 | 12,143,335 | -7 | 1.88% | 20,643,670 |
| 2023-01-11 | 2023-01-09 | 1.800 | 12,143,342 | +589 | 1.88% | 21,858,016 |
| 2022-10-20 | 2022-10-18 | 1.760 | 12,142,753 | +312 | 1.88% | 21,371,245 |
| 2022-09-05 | 2022-09-01 | 2.000 | 12,142,441 | -52,000 | 1.88% | 24,284,882 |
| 2022-09-01 | 2022-08-30 | 2.220 | 12,194,441 | -46,000 | 1.88% | 27,071,659 |
| 2022-08-29 | 2022-08-25 | 2.050 | 12,240,441 | -10,000 | 1.89% | 25,092,904 |
| 2022-08-25 | 2022-08-23 | 1.990 | 12,250,441 | -2,000 | 1.89% | 24,378,378 |
| 2022-08-24 | 2022-08-22 | 2.040 | 12,252,441 | -6,000 | 1.89% | 24,994,980 |
| 2022-08-23 | 2022-08-19 | 2.050 | 12,258,441 | -2,000 | 1.89% | 25,129,804 |
| 2022-08-16 | 2022-08-12 | 1.890 | 12,260,441 | -10,000 | 1.89% | 23,172,233 |
| 2022-08-15 | 2022-08-11 | 1.900 | 12,270,441 | -2,000 | 1.90% | 23,313,838 |
| 2022-08-12 | 2022-08-10 | 1.880 | 12,272,441 | -8,000 | 1.90% | 23,072,189 |
| 2022-08-11 | 2022-08-09 | 2.100 | 12,280,441 | -2,000 | 1.90% | 25,788,926 |
| 2022-08-10 | 2022-08-08 | 2.020 | 12,282,441 | -18,000 | 1.90% | 24,810,531 |
| 2022-08-09 | 2022-08-05 | 2.110 | 12,300,441 | -60,000 | 1.90% | 25,953,931 |
| 2022-08-04 | 2022-08-02 | 1.580 | 12,360,441 | +2,000 | 1.91% | 19,529,497 |
| 2022-07-05 | 2022-06-30 | 1.630 | 12,358,441 | -50,000 | 1.91% | 20,144,259 |
| 2022-06-30 | 2022-06-28 | 1.300 | 12,408,441 | -2,000 | 1.92% | 16,130,973 |
| 2022-06-01 | 2022-05-30 | 1.040 | 12,410,441 | -20,527 | 1.92% | 12,906,859 |
| 2022-05-30 | 2022-05-26 | 0.980 | 12,430,968 | -4,000 | 1.92% | 12,182,349 |
| 2022-05-10 | 2022-05-05 | 1.040 | 12,434,968 | -2,000 | 1.92% | 12,932,367 |
| 2022-04-26 | 2022-04-22 | 0.990 | 12,436,968 | +7 | 1.92% | 12,312,598 |
| 2022-04-04 | 2022-03-31 | 1.400 | 12,436,961 | -11,445 | 1.92% | 17,411,745 |
| 2022-03-16 | 2022-03-14 | 1.450 | 12,448,406 | -4,000 | 1.92% | 18,050,189 |
| 2022-03-11 | 2022-03-09 | 1.540 | 12,452,406 | -2,000 | 1.92% | 19,176,705 |
| 2022-03-03 | 2022-03-01 | 1.520 | 12,454,406 | -8,000 | 1.92% | 18,930,697 |
| 2022-02-07 | 2022-01-31 | 1.540 | 12,462,406 | -50,000 | 1.93% | 19,192,105 |
| 2022-01-24 | 2022-01-20 | 1.550 | 12,512,406 | -112,000 | 1.93% | 19,394,229 |
| 2022-01-21 | 2022-01-19 | 1.630 | 12,624,406 | -50,000 | 1.95% | 20,577,782 |
| 2022-01-19 | 2022-01-17 | 1.700 | 12,674,406 | +172,000 | 1.96% | 21,546,490 |
| 2021-11-15 | 2021-11-11 | 1.660 | 12,502,406 | -30 | 1.93% | 20,753,994 |
| 2021-11-01 | 2021-10-28 | 1.650 | 12,502,436 | -20,000 | 1.93% | 20,629,019 |
| 2021-08-20 | 2021-08-18 | 1.840 | 12,522,436 | -14,000 | 2.83% | 23,041,282 |
| 2021-08-19 | 2021-08-17 | 1.520 | 12,536,436 | -34,000 | 2.84% | 19,055,383 |
| 2021-08-18 | 2021-08-16 | 1.540 | 12,570,436 | -6,000 | 2.84% | 19,358,471 |
| 2021-08-13 | 2021-08-11 | 1.610 | 12,576,436 | +10,000 | 2.84% | 20,248,062 |
| 2021-08-09 | 2021-08-05 | 1.730 | 12,566,436 | -12,000 | 2.84% | 21,739,934 |
| 2021-08-06 | 2021-08-04 | 1.590 | 12,578,436 | -18,000 | 2.84% | 19,999,713 |
| 2021-07-28 | 2021-07-26 | 1.590 | 12,596,436 | +2,000 | 2.85% | 20,028,333 |
| 2021-07-15 | 2021-07-13 | 1.600 | 12,594,436 | -18,000 | 2.85% | 20,151,098 |
| 2021-06-29 | 2021-06-25 | 1.740 | 12,612,436 | +10,000 | 2.85% | 21,945,639 |
| 2021-06-24 | 2021-06-22 | 1.750 | 12,602,436 | -4,000 | 2.85% | 22,054,263 |
| 2021-05-27 | 2021-05-25 | 1.760 | 12,606,436 | -2,000 | 2.85% | 22,187,327 |
| 2021-05-25 | 2021-05-21 | 1.750 | 12,608,436 | -20,000 | 2.85% | 22,064,763 |
| 2021-05-21 | 2021-05-18 | 1.780 | 12,628,436 | -18,000 | 2.86% | 22,478,616 |
| 2021-05-20 | 2021-05-17 | 1.810 | 12,646,436 | -20,000 | 2.86% | 22,890,049 |
| 2021-05-12 | 2021-05-10 | 1.870 | 12,666,436 | -22,000 | 2.86% | 23,686,235 |
| 2021-05-10 | 2021-05-06 | 1.870 | 12,688,436 | -73,392 | 2.87% | 23,727,375 |
| 2021-05-05 | 2021-05-03 | 1.990 | 12,761,828 | -10,865 | 2.89% | 25,396,038 |
| 2021-03-31 | 2021-03-29 | 2.000 | 12,772,693 | +8,000 | 2.89% | 25,545,386 |
| 2021-03-29 | 2021-03-25 | 2.080 | 12,764,693 | -4,000 | 2.89% | 26,550,561 |
| 2021-03-26 | 2021-03-24 | 2.080 | 12,768,693 | +2,000 | 2.89% | 26,558,881 |
| 2021-03-23 | 2021-03-19 | 1.850 | 12,766,693 | -4,000 | 2.89% | 23,618,382 |
| 2021-03-19 | 2021-03-17 | 2.100 | 12,770,693 | -4,000 | 2.89% | 26,818,455 |
| 2021-03-11 | 2021-03-09 | 1.850 | 12,774,693 | -2,000 | 2.89% | 23,633,182 |
| 2021-03-09 | 2021-03-05 | 1.850 | 12,776,693 | -400 | 2.89% | 23,636,882 |
| 2021-03-02 | 2021-02-26 | 1.875 | 12,777,093 | -14,800 | 2.89% | 23,957,049 |
| 2021-03-01 | 2021-02-25 | 1.900 | 12,791,893 | -800 | 2.89% | 24,304,597 |
| 2021-02-24 | 2021-02-22 | 1.900 | 12,792,693 | -800 | 2.89% | 24,306,117 |
| 2021-02-23 | 2021-02-19 | 1.900 | 12,793,493 | +1,600 | 2.89% | 24,307,637 |
| 2021-02-19 | 2021-02-17 | 1.900 | 12,791,893 | -400 | 2.89% | 24,304,597 |
| 2021-02-16 | 2021-02-09 | 1.875 | 12,792,293 | -4,400 | 2.89% | 23,985,549 |
| 2021-02-04 | 2021-02-02 | 1.850 | 12,796,693 | -800 | 2.89% | 23,673,882 |
| 2021-02-01 | 2021-01-28 | 1.950 | 12,797,493 | -400 | 2.89% | 24,955,111 |
| 2021-01-25 | 2021-01-21 | 1.950 | 12,797,893 | +7,200 | 2.89% | 24,955,891 |
| 2020-12-21 | 2020-12-17 | 2.000 | 12,790,693 | -20,000 | 2.89% | 25,581,386 |
| 2020-11-24 | 2020-11-20 | 2.000 | 12,810,693 | -15,600 | 2.90% | 25,621,386 |
| 2020-10-15 | 2020-10-12 | 2.000 | 12,826,293 | +10,000 | 3.13% | 25,652,586 |
| 2020-10-14 | 2020-10-09 | 2.150 | 12,816,293 | +400 | 3.13% | 27,555,030 |
| 2020-09-30 | 2020-09-28 | 2.100 | 12,815,893 | +19,600 | 3.13% | 26,913,375 |
| 2020-09-24 | 2020-09-22 | 2.125 | 12,796,293 | -3,080 | 3.13% | 27,192,123 |
| 2020-09-22 | 2020-09-18 | 2.175 | 12,799,373 | -20,000 | 3.13% | 27,838,636 |
| 2020-09-21 | 2020-09-17 | 2.300 | 12,819,373 | -400 | 3.13% | 29,484,558 |
| 2020-09-03 | 2020-09-01 | 2.125 | 12,819,773 | -20,000 | 3.13% | 27,242,018 |
| 2020-09-01 | 2020-08-28 | 2.100 | 12,839,773 | -2,400 | 3.14% | 26,963,523 |
| 2020-08-28 | 2020-08-26 | 2.100 | 12,842,173 | -400 | 3.14% | 26,968,563 |
| 2020-08-27 | 2020-08-25 | 2.100 | 12,842,573 | -1,200 | 3.14% | 26,969,403 |
| 2020-08-26 | 2020-08-24 | 2.200 | 12,843,773 | -20,000 | 3.14% | 28,256,301 |
| 2020-08-24 | 2020-08-20 | 2.100 | 12,863,773 | -2,400 | 3.14% | 27,013,923 |
| 2020-08-19 | 2020-08-17 | 2.100 | 12,866,173 | -2,400 | 3.14% | 27,018,963 |
| 2020-08-11 | 2020-08-07 | 2.275 | 12,868,573 | +400 | 3.14% | 29,276,004 |
| 2020-08-06 | 2020-08-04 | 2.150 | 12,868,173 | +400 | 3.14% | 27,666,572 |
| 2020-07-30 | 2020-07-28 | 2.100 | 12,867,773 | -400 | 3.14% | 27,022,323 |
| 2020-07-13 | 2020-07-09 | 2.000 | 12,868,173 | +4,000 | 3.14% | 25,736,346 |
| 2020-07-09 | 2020-07-07 | 2.025 | 12,864,173 | -25,600 | 3.14% | 26,049,950 |
| 2020-07-08 | 2020-07-06 | 2.025 | 12,889,773 | -10,400 | 3.15% | 26,101,790 |
| 2020-06-29 | 2020-06-24 | 2.050 | 12,900,173 | +20,000 | 3.38% | 26,445,355 |
| 2020-06-26 | 2020-06-23 | 2.075 | 12,880,173 | -15,185 | 3.38% | 26,726,359 |
| 2020-06-23 | 2020-06-19 | 2.150 | 12,895,358 | -400 | 3.38% | 27,725,020 |
| 2020-06-09 | 2020-06-05 | 2.200 | 12,895,758 | -7,854 | 3.38% | 28,370,668 |
| 2020-06-04 | 2020-06-02 | 2.250 | 12,903,612 | +400 | 3.38% | 29,033,127 |
| 2020-06-02 | 2020-05-29 | 2.000 | 12,903,212 | -4,000 | 3.38% | 25,806,424 |
| 2020-05-12 | 2020-05-08 | 2.000 | 12,907,212 | +20,000 | 3.39% | 25,814,424 |
| 2020-05-07 | 2020-05-05 | 2.000 | 12,887,212 | -200 | 3.38% | 25,774,424 |
| 2020-04-29 | 2020-04-27 | 2.150 | 12,887,412 | -20,000 | 3.38% | 27,707,936 |
| 2020-04-28 | 2020-04-24 | 2.150 | 12,907,412 | -4,400 | 3.39% | 27,750,936 |
| 2020-04-24 | 2020-04-22 | 2.025 | 12,911,812 | -400 | 3.39% | 26,146,419 |
| 2020-04-21 | 2020-04-17 | 2.075 | 12,912,212 | -4,000 | 3.39% | 26,792,840 |
| 2020-04-20 | 2020-04-16 | 2.125 | 12,916,212 | +19,600 | 3.39% | 27,446,950 |
| 2020-04-15 | 2020-04-09 | 2.050 | 12,896,612 | -400 | 3.38% | 26,438,055 |
| 2020-04-02 | 2020-03-31 | 2.050 | 12,897,012 | -12,000 | 3.38% | 26,438,875 |
| 2020-03-31 | 2020-03-27 | 2.075 | 12,909,012 | -4,400 | 3.39% | 26,786,200 |
| 2020-03-30 | 2020-03-26 | 2.075 | 12,913,412 | -400 | 3.39% | 26,795,330 |
| 2020-03-27 | 2020-03-25 | 2.075 | 12,913,812 | -400 | 3.39% | 26,796,160 |
| 2020-03-13 | 2020-03-11 | 2.100 | 12,914,212 | -14,000 | 3.39% | 27,119,845 |
| 2020-03-11 | 2020-03-09 | 2.100 | 12,928,212 | -1,600 | 3.39% | 27,149,245 |
| 2020-03-10 | 2020-03-06 | 2.250 | 12,929,812 | -80,000 | 3.39% | 29,092,077 |
| 2020-03-09 | 2020-03-05 | 2.200 | 13,009,812 | +186,000 | 3.41% | 28,621,586 |
| 2020-03-06 | 2020-03-04 | 2.175 | 12,823,812 | -45,600 | 3.36% | 27,891,791 |
| 2020-03-05 | 2020-03-03 | 2.125 | 12,869,412 | +53,600 | 3.38% | 27,347,500 |
| 2020-03-04 | 2020-03-02 | 1.750 | 12,815,812 | -28,400 | 3.36% | 22,427,671 |
| 2020-03-02 | 2020-02-27 | 2.025 | 12,844,212 | +52,000 | 3.37% | 26,009,529 |
| 2020-02-28 | 2020-02-26 | 2.125 | 12,792,212 | +34,000 | 3.36% | 27,183,450 |
| 2020-02-27 | 2020-02-25 | 2.075 | 12,758,212 | -126,800 | 3.35% | 26,473,290 |
| 2020-02-26 | 2020-02-24 | 1.875 | 12,885,012 | +15,600 | 3.38% | 24,159,397 |
| 2020-02-25 | 2020-02-21 | 1.675 | 12,869,412 | -313,200 | 3.38% | 21,556,265 |
| 2020-02-24 | 2020-02-20 | 1.040 | 13,182,612 | +255,600 | 3.46% | 13,709,916 |
| 2020-02-21 | 2020-02-19 | 1.215 | 12,927,012 | +246,800 | 3.39% | 15,706,320 |
| 2020-02-20 | 2020-02-18 | 1.975 | 12,680,212 | +10,000 | 3.33% | 25,043,419 |
| 2020-02-19 | 2020-02-17 | 1.975 | 12,670,212 | -400 | 3.32% | 25,023,669 |
| 2020-02-17 | 2020-02-13 | 1.975 | 12,670,612 | +12,800 | 3.32% | 25,024,459 |
| 2020-02-05 | 2020-02-03 | 2.125 | 12,657,812 | -400 | 3.32% | 26,897,850 |
| 2020-01-20 | 2020-01-16 | 2.250 | 12,658,212 | +7,854 | 3.32% | 28,480,977 |
| 2019-12-30 | 2019-12-24 | 2.300 | 12,650,358 | -400 | 3.32% | 29,095,823 |
| 2019-12-17 | 2019-12-13 | 2.000 | 12,650,758 | -1,112 | 3.32% | 25,301,516 |
| 2019-12-11 | 2019-12-09 | 2.000 | 12,651,870 | -2,400 | 3.32% | 25,303,740 |
| 2019-12-10 | 2019-12-06 | 2.000 | 12,654,270 | -1,200 | 3.32% | 25,308,540 |
| 2019-12-09 | 2019-12-05 | 2.000 | 12,655,470 | -800 | 3.32% | 25,310,940 |
| 2019-12-06 | 2019-12-04 | 2.000 | 12,656,270 | -862 | 3.32% | 25,312,540 |
| 2019-12-05 | 2019-12-03 | 1.975 | 12,657,132 | -1,200 | 3.32% | 24,997,836 |
| 2019-12-04 | 2019-12-02 | 2.000 | 12,658,332 | -31,600 | 3.32% | 25,316,664 |
| 2019-12-03 | 2019-11-29 | 2.000 | 12,689,932 | -20,000 | 3.33% | 25,379,864 |
| 2019-12-02 | 2019-11-28 | 2.000 | 12,709,932 | -40,800 | 3.33% | 25,419,864 |
| 2019-11-28 | 2019-11-26 | 2.000 | 12,750,732 | -800 | 3.34% | 25,501,464 |
| 2019-11-25 | 2019-11-21 | 2.000 | 12,751,532 | -400 | 3.34% | 25,503,064 |
| 2019-11-20 | 2019-11-18 | 2.000 | 12,751,932 | -3,200 | 3.34% | 25,503,864 |
| 2019-11-19 | 2019-11-15 | 2.000 | 12,755,132 | -400 | 3.35% | 25,510,264 |
| 2019-11-18 | 2019-11-14 | 2.000 | 12,755,532 | -40,400 | 3.35% | 25,511,064 |
| 2019-10-23 | 2019-10-21 | 2.050 | 12,795,932 | +257,200 | 3.36% | 26,231,661 |
| 2019-10-21 | 2019-10-17 | 2.000 | 12,538,732 | +2,000 | 3.29% | 25,077,464 |
| 2019-10-17 | 2019-10-15 | 2.125 | 12,536,732 | +20,000 | 3.29% | 26,640,555 |
| 2019-10-03 | 2019-09-30 | 2.175 | 12,516,732 | +1,200 | 3.28% | 27,223,892 |
| 2019-09-27 | 2019-09-25 | 2.500 | 12,515,532 | -2,000 | 3.28% | 31,288,830 |
| 2019-09-05 | 2019-09-03 | 2.250 | 12,517,532 | +10,000 | 3.28% | 28,164,447 |
| 2019-08-29 | 2019-08-27 | 2.150 | 12,507,532 | -1,600 | 3.28% | 26,891,194 |
| 2019-08-27 | 2019-08-23 | 2.250 | 12,509,132 | -14,000 | 3.28% | 28,145,547 |
| 2019-08-26 | 2019-08-22 | 2.200 | 12,523,132 | +20,000 | 3.28% | 27,550,890 |
| 2019-08-22 | 2019-08-20 | 2.150 | 12,503,132 | -240,000 | 3.28% | 26,881,734 |
| 2019-08-21 | 2019-08-19 | 2.300 | 12,743,132 | -173,600 | 3.34% | 29,309,204 |
| 2019-08-16 | 2019-08-14 | 2.550 | 12,916,732 | -10,000 | 3.39% | 32,937,667 |
| 2019-08-15 | 2019-08-13 | 2.550 | 12,926,732 | -4,000 | 3.39% | 32,963,167 |
| 2019-08-14 | 2019-08-12 | 2.600 | 12,930,732 | +10,000 | 3.39% | 33,619,903 |
| 2019-08-09 | 2019-08-07 | 2.650 | 12,920,732 | +712 | 3.39% | 34,239,940 |
| 2019-08-08 | 2019-08-06 | 2.650 | 12,920,020 | -2,400 | 3.39% | 34,238,053 |
| 2019-07-31 | 2019-07-29 | 2.650 | 12,922,420 | -462 | 3.39% | 34,244,413 |
| 2019-07-30 | 2019-07-26 | 2.650 | 12,922,882 | +2,400 | 3.39% | 34,245,637 |
| 2019-07-26 | 2019-07-24 | 2.850 | 12,920,482 | -712 | 3.39% | 36,823,374 |
| 2019-07-23 | 2019-07-19 | 3.100 | 12,921,194 | -44,400 | 3.39% | 40,055,701 |
| 2019-07-19 | 2019-07-17 | 2.475 | 12,965,594 | -2,888 | 3.40% | 32,089,845 |
| 2019-07-12 | 2019-07-10 | 2.500 | 12,968,482 | -15,400 | 3.40% | 32,421,205 |
| 2019-07-09 | 2019-07-05 | 2.500 | 12,983,882 | -6,000 | 3.41% | 32,459,705 |
| 2019-07-05 | 2019-07-03 | 2.550 | 12,989,882 | -1 | 3.41% | 33,124,199 |
| 2019-06-24 | 2019-06-20 | 2.600 | 12,989,883 | -140,000 | 3.41% | 33,773,696 |
| 2019-06-21 | 2019-06-19 | 2.550 | 13,129,883 | -400 | 3.44% | 33,481,202 |
| 2019-06-20 | 2019-06-18 | 2.550 | 13,130,283 | -400 | 3.44% | 33,482,222 |
| 2019-06-18 | 2019-06-14 | 2.550 | 13,130,683 | -4,000 | 3.44% | 33,483,242 |
| 2019-06-17 | 2019-06-13 | 2.600 | 13,134,683 | -7,600 | 3.45% | 34,150,176 |
| 2019-05-21 | 2019-05-17 | 2.475 | 13,142,283 | -400 | 3.45% | 32,527,150 |
| 2019-05-16 | 2019-05-14 | 2.600 | 13,142,683 | +16,000 | 3.45% | 34,170,976 |
| 2019-05-03 | 2019-04-30 | 2.600 | 13,126,683 | -3,200 | 3.44% | 34,129,376 |
| 2019-04-18 | 2019-04-16 | 2.500 | 13,129,883 | +8,000 | 3.44% | 32,824,707 |
| 2019-04-16 | 2019-04-12 | 2.550 | 13,121,883 | -24,000 | 3.44% | 33,460,802 |
| 2019-04-15 | 2019-04-11 | 2.600 | 13,145,883 | -38,000 | 3.45% | 34,179,296 |
| 2019-04-12 | 2019-04-10 | 2.600 | 13,183,883 | -100,000 | 3.46% | 34,278,096 |
| 2019-04-11 | 2019-04-09 | 2.600 | 13,283,883 | -16,000 | 3.48% | 34,538,096 |
| 2019-04-03 | 2019-04-01 | 2.650 | 13,299,883 | -41,540 | 3.49% | 35,244,690 |
| 2019-04-01 | 2019-03-28 | 2.700 | 13,341,423 | -7,200 | 3.50% | 36,021,842 |
| 2019-03-28 | 2019-03-26 | 2.650 | 13,348,623 | +400 | 3.50% | 35,373,851 |
| 2019-03-25 | 2019-03-21 | 2.550 | 13,348,223 | +7,200 | 3.50% | 34,037,969 |
| 2019-03-22 | 2019-03-20 | 2.550 | 13,341,023 | +10,000 | 3.50% | 34,019,609 |
| 2019-03-18 | 2019-03-14 | 2.650 | 13,331,023 | -16,000 | 3.50% | 35,327,211 |
| 2019-03-14 | 2019-03-12 | 2.650 | 13,347,023 | -100,000 | 3.50% | 35,369,611 |
| 2019-02-19 | 2019-02-15 | 2.650 | 13,447,023 | -400 | 3.53% | 35,634,611 |
| 2019-02-18 | 2019-02-14 | 2.550 | 13,447,423 | +6,000 | 3.53% | 34,290,929 |
| 2019-02-01 | 2019-01-30 | 2.750 | 13,441,423 | +638 | 3.53% | 36,963,913 |
| 2019-01-31 | 2019-01-29 | 2.750 | 13,440,785 | -5,600 | 3.53% | 36,962,159 |
| 2019-01-28 | 2019-01-24 | 2.750 | 13,446,385 | +2,400 | 3.53% | 36,977,559 |
| 2019-01-25 | 2019-01-23 | 2.650 | 13,443,985 | +2,400 | 3.53% | 35,626,560 |
| 2019-01-24 | 2019-01-22 | 2.650 | 13,441,585 | -400 | 3.53% | 35,620,200 |
| 2019-01-23 | 2019-01-21 | 2.550 | 13,441,985 | +2,000 | 3.53% | 34,277,062 |
| 2019-01-22 | 2019-01-18 | 2.550 | 13,439,985 | +4,000 | 3.53% | 34,271,962 |
| 2019-01-21 | 2019-01-17 | 2.550 | 13,435,985 | +2,000 | 3.52% | 34,261,762 |
| 2019-01-10 | 2019-01-08 | 2.550 | 13,433,985 | +24,000 | 3.52% | 34,256,662 |
| 2019-01-07 | 2019-01-03 | 2.650 | 13,409,985 | -400 | 3.52% | 35,536,460 |
| 2019-01-02 | 2018-12-27 | 2.450 | 13,410,385 | +484 | 3.52% | 32,855,443 |
| 2018-12-19 | 2018-12-17 | 2.350 | 13,409,901 | -4,800 | 3.52% | 31,513,267 |
| 2018-12-07 | 2018-12-05 | 2.375 | 13,414,701 | -40,000 | 3.52% | 31,859,915 |
| 2018-12-03 | 2018-11-29 | 2.425 | 13,454,701 | -400 | 3.53% | 32,627,650 |
| 2018-11-28 | 2018-11-26 | 2.375 | 13,455,101 | -96,400 | 3.53% | 31,955,865 |
| 2018-11-26 | 2018-11-22 | 2.450 | 13,551,501 | -8,400 | 3.55% | 33,201,177 |
| 2018-11-23 | 2018-11-21 | 2.475 | 13,559,901 | -400 | 3.56% | 33,560,755 |
| 2018-11-19 | 2018-11-15 | 2.450 | 13,560,301 | -40,000 | 3.56% | 33,222,737 |
| 2018-11-13 | 2018-11-09 | 2.450 | 13,600,301 | -173,600 | 3.57% | 33,320,737 |
| 2018-11-12 | 2018-11-08 | 2.450 | 13,773,901 | +2,000 | 3.61% | 33,746,057 |
| 2018-11-09 | 2018-11-07 | 2.450 | 13,771,901 | +6,000 | 3.61% | 33,741,157 |
| 2018-11-08 | 2018-11-06 | 2.450 | 13,765,901 | -22,000 | 3.61% | 33,726,457 |
| 2018-11-07 | 2018-11-05 | 2.475 | 13,787,901 | -120,400 | 3.62% | 34,125,055 |
| 2018-11-06 | 2018-11-02 | 2.375 | 13,908,301 | +455,200 | 3.65% | 33,032,215 |
| 2018-11-05 | 2018-11-01 | 2.500 | 13,453,101 | -2,506,316 | 3.53% | 33,632,752 |
| 2018-11-02 | 2018-10-31 | 2.475 | 15,959,417 | -51,450 | 4.19% | 39,499,557 |
| 2018-10-31 | 2018-10-29 | 2.475 | 16,010,867 | -164,154 | 4.20% | 39,626,896 |
| 2018-10-30 | 2018-10-26 | 2.475 | 16,175,021 | -6,462 | 4.24% | 40,033,177 |
| 2018-10-29 | 2018-10-25 | 2.500 | 16,181,483 | -39 | 4.24% | 40,453,707 |
| 2018-10-26 | 2018-10-24 | 2.475 | 16,181,522 | -1,600 | 4.24% | 40,049,267 |
| 2018-10-25 | 2018-10-23 | 2.500 | 16,183,122 | -5,091,121 | 4.24% | 40,457,805 |
| 2018-10-19 | 2018-10-16 | 2.500 | 21,274,243 | -20,000 | 5.58% | 53,185,607 |
| 2018-10-18 | 2018-10-15 | 2.500 | 21,294,243 | -648,800 | 5.59% | 53,235,607 |
| 2018-10-15 | 2018-10-11 | 2.475 | 21,943,043 | -44,000 | 5.76% | 54,309,031 |
| 2018-10-12 | 2018-10-10 | 2.425 | 21,987,043 | +7,700 | 5.77% | 53,318,579 |
| 2018-10-11 | 2018-10-09 | 2.425 | 21,979,343 | -30,000 | 5.77% | 53,299,907 |
| 2018-10-10 | 2018-10-08 | 2.425 | 22,009,343 | -20,000 | 5.77% | 53,372,657 |
| 2018-10-09 | 2018-10-05 | 2.425 | 22,029,343 | -24,000 | 5.78% | 53,421,157 |
| 2018-10-03 | 2018-09-28 | 2.400 | 22,053,343 | +412,800 | 5.78% | 52,928,023 |
| 2018-10-02 | 2018-09-27 | 2.425 | 21,640,543 | +796,150 | 5.68% | 52,478,317 |
| 2018-09-28 | 2018-09-26 | 2.400 | 20,844,393 | +400,000 | 5.47% | 50,026,543 |
| 2018-09-26 | 2018-09-21 | 2.450 | 20,444,393 | -8,000 | 5.36% | 50,088,763 |
| 2018-09-19 | 2018-09-17 | 2.500 | 20,452,393 | +19,600 | 5.36% | 51,130,982 |
| 2018-09-18 | 2018-09-14 | 2.475 | 20,432,793 | +334,000 | 5.36% | 50,571,163 |
| 2018-09-17 | 2018-09-13 | 2.500 | 20,098,793 | -24,000 | 5.27% | 50,246,982 |
| 2018-09-14 | 2018-09-12 | 2.550 | 20,122,793 | -24,000 | 5.28% | 51,313,122 |
| 2018-09-13 | 2018-09-11 | 2.600 | 20,146,793 | -8,400 | 5.28% | 52,381,662 |
| 2018-09-07 | 2018-09-05 | 2.325 | 20,155,193 | -76,111,022 | 5.29% | 46,860,824 |
| 2018-09-06 | 2018-09-04 | 2.350 | 96,266,215 | -308 | 25.25% | 226,225,605 |
| 2018-09-04 | 2018-08-31 | 2.350 | 96,266,523 | -8,000 | 25.25% | 226,226,329 |
| 2018-08-13 | 2018-08-09 | 2.375 | 96,274,523 | -2,400 | 25.25% | 228,651,992 |
| 2018-08-07 | 2018-08-03 | 2.175 | 96,276,923 | +92,000 | 25.25% | 209,402,308 |
| 2018-08-06 | 2018-08-02 | 2.275 | 96,184,923 | +40,800 | 25.23% | 218,820,700 |
| 2018-07-30 | 2018-07-26 | 2.425 | 96,144,123 | -38,800 | 25.22% | 233,149,498 |
| 2018-07-27 | 2018-07-25 | 2.350 | 96,182,923 | -16,400 | 25.23% | 226,029,869 |
| 2018-07-26 | 2018-07-24 | 2.300 | 96,199,323 | -800 | 25.23% | 221,258,443 |
| 2018-07-25 | 2018-07-23 | 2.400 | 96,200,123 | +72,000 | 25.23% | 230,880,295 |
| 2018-07-17 | 2018-07-13 | 2.300 | 96,128,123 | +400 | 25.21% | 221,094,683 |
| 2018-07-10 | 2018-07-06 | 2.250 | 96,127,723 | +2,800 | 25.21% | 216,287,377 |
| 2018-06-29 | 2018-06-27 | 2.425 | 96,124,923 | +38,400 | 25.21% | 233,102,938 |
| 2018-06-27 | 2018-06-25 | 2.375 | 96,086,523 | -79,200 | 25.20% | 228,205,492 |
| 2018-06-25 | 2018-06-21 | 2.375 | 96,165,723 | -356,000 | 25.22% | 228,393,592 |
| 2018-06-22 | 2018-06-20 | 2.250 | 96,521,723 | +8,000 | 25.32% | 217,173,877 |
| 2018-06-20 | 2018-06-15 | 2.325 | 96,513,723 | +33,200 | 25.32% | 224,394,406 |
| 2018-06-19 | 2018-06-14 | 2.350 | 96,480,523 | +38,800 | 25.31% | 226,729,229 |
| 2018-06-15 | 2018-06-13 | 2.350 | 96,441,723 | +76,000 | 25.30% | 226,638,049 |
| 2018-06-11 | 2018-06-07 | 2.400 | 96,365,723 | +22,000 | 25.28% | 231,277,735 |
| 2018-06-07 | 2018-06-05 | 2.200 | 96,343,723 | +20,000 | 25.27% | 211,956,191 |
| 2018-06-06 | 2018-06-04 | 2.375 | 96,323,723 | -2 | 25.27% | 228,768,842 |
| 2018-06-01 | 2018-05-30 | 2.500 | 96,323,725 | +1,600 | 25.27% | 240,809,312 |
| 2018-05-31 | 2018-05-29 | 2.400 | 96,322,125 | +6,400 | 25.27% | 231,173,100 |
| 2018-05-30 | 2018-05-28 | 2.350 | 96,315,725 | -4,800 | 25.26% | 226,341,954 |
| 2018-05-17 | 2018-05-15 | 2.400 | 96,320,525 | -100,000 | 25.27% | 231,169,260 |
| 2018-05-15 | 2018-05-11 | 2.500 | 96,420,525 | -4,000 | 25.29% | 241,051,312 |
| 2018-05-10 | 2018-05-08 | 2.375 | 96,424,525 | -35,200 | 25.29% | 229,008,247 |
| 2018-04-30 | 2018-04-26 | 2.175 | 96,459,725 | -20,000 | 25.30% | 209,799,902 |
| 2018-04-27 | 2018-04-25 | 2.125 | 96,479,725 | +17,600 | 25.31% | 205,019,416 |
| 2018-04-26 | 2018-04-24 | 2.050 | 96,462,125 | +1,200 | 25.30% | 197,747,356 |
| 2018-04-25 | 2018-04-23 | 2.050 | 96,460,925 | +7,600 | 25.30% | 197,744,896 |
| 2018-04-19 | 2018-04-17 | 2.225 | 96,453,325 | +400 | 25.30% | 214,608,648 |
| 2018-04-17 | 2018-04-13 | 2.400 | 96,452,925 | -125,200 | 25.30% | 231,487,020 |
| 2018-04-13 | 2018-04-11 | 2.475 | 96,578,125 | +154 | 25.33% | 239,030,859 |
| 2018-04-12 | 2018-04-10 | 2.300 | 96,577,971 | +8,000 | 25.33% | 222,129,333 |
| 2018-04-10 | 2018-04-06 | 2.400 | 96,569,971 | +10,400 | 25.33% | 231,767,930 |
| 2018-04-09 | 2018-04-04 | 2.250 | 96,559,571 | +800 | 25.33% | 217,259,035 |
| 2018-04-06 | 2018-04-03 | 2.225 | 96,558,771 | +10,000 | 25.33% | 214,843,265 |
| 2018-04-03 | 2018-03-28 | 2.250 | 96,548,771 | +80,000 | 25.33% | 217,234,735 |
| 2018-03-29 | 2018-03-27 | 2.425 | 96,468,771 | +16,400 | 25.30% | 233,936,770 |
| 2018-03-28 | 2018-03-26 | 2.450 | 96,452,371 | +33,600 | 25.30% | 236,308,309 |
| 2018-03-27 | 2018-03-23 | 2.400 | 96,418,771 | +14,800 | 25.29% | 231,405,050 |
| 2018-03-26 | 2018-03-22 | 2.425 | 96,403,971 | +9,600 | 25.29% | 233,779,630 |
| 2018-03-23 | 2018-03-21 | 2.450 | 96,394,371 | +24,400 | 25.28% | 236,166,209 |
| 2018-03-22 | 2018-03-20 | 2.350 | 96,369,971 | -130,800 | 25.28% | 226,469,432 |
| 2018-03-21 | 2018-03-19 | 2.450 | 96,500,771 | +10,000 | 25.31% | 236,426,889 |
| 2018-03-20 | 2018-03-16 | 2.500 | 96,490,771 | -1,200 | 25.31% | 241,226,927 |
| 2018-03-19 | 2018-03-15 | 2.500 | 96,491,971 | -19,600 | 25.31% | 241,229,927 |
| 2018-03-16 | 2018-03-14 | 2.500 | 96,511,571 | -60,400 | 25.32% | 241,278,927 |
| 2018-03-15 | 2018-03-13 | 2.500 | 96,571,971 | -8,000 | 25.33% | 241,429,927 |
| 2018-03-14 | 2018-03-12 | 2.500 | 96,579,971 | +12,800 | 25.33% | 241,449,927 |
| 2018-03-13 | 2018-03-09 | 2.550 | 96,567,171 | -1,600 | 25.33% | 246,246,286 |
| 2018-03-09 | 2018-03-07 | 2.550 | 96,568,771 | -12,000 | 25.33% | 246,250,366 |
| 2018-03-05 | 2018-03-01 | 2.650 | 96,580,771 | -400 | 25.33% | 255,939,043 |
| 2018-02-27 | 2018-02-23 | 2.800 | 96,581,171 | -20,000 | 25.33% | 270,427,279 |
| 2018-02-26 | 2018-02-22 | 2.750 | 96,601,171 | -38,400 | 25.34% | 265,653,220 |
| 2018-02-22 | 2018-02-20 | 2.700 | 96,639,571 | +400 | 25.35% | 260,926,842 |
| 2018-02-13 | 2018-02-09 | 2.700 | 96,639,171 | +68,000 | 25.35% | 260,925,762 |
| 2018-02-08 | 2018-02-06 | 2.700 | 96,571,171 | +22,000 | 25.33% | 260,742,162 |
| 2018-02-07 | 2018-02-05 | 2.750 | 96,549,171 | +140,800 | 25.33% | 265,510,220 |
| 2018-02-06 | 2018-02-02 | 2.800 | 96,408,371 | +24,000 | 25.29% | 269,943,439 |
| 2018-02-02 | 2018-01-31 | 2.700 | 96,384,371 | -10,800 | 25.28% | 260,237,802 |
| 2018-01-31 | 2018-01-29 | 2.800 | 96,395,171 | +1,600 | 25.29% | 269,906,479 |
| 2018-01-29 | 2018-01-25 | 2.750 | 96,393,571 | +1,200 | 25.28% | 265,082,320 |
| 2018-01-26 | 2018-01-24 | 2.700 | 96,392,371 | +40,000 | 25.28% | 260,259,402 |
| 2018-01-25 | 2018-01-23 | 2.850 | 96,352,371 | +6,000 | 25.27% | 274,604,257 |
| 2018-01-23 | 2018-01-19 | 3.200 | 96,346,371 | +106,400 | 25.27% | 308,308,387 |
| 2018-01-22 | 2018-01-18 | 3.200 | 96,239,971 | +177,600 | 25.24% | 307,967,907 |
| 2018-01-19 | 2018-01-17 | 3.000 | 96,062,371 | +369,200 | 25.20% | 288,187,113 |
| 2018-01-18 | 2018-01-16 | 2.950 | 95,693,171 | +357,600 | 25.10% | 282,294,854 |
| 2018-01-17 | 2018-01-15 | 2.800 | 95,335,571 | +226,578 | 25.01% | 266,939,599 |
| 2018-01-16 | 2018-01-12 | 2.750 | 95,108,993 | +73,200 | 24.95% | 261,549,731 |
| 2018-01-15 | 2018-01-11 | 2.750 | 95,035,793 | +117,200 | 24.93% | 261,348,431 |
| 2018-01-12 | 2018-01-10 | 2.750 | 94,918,593 | +128,614 | 24.90% | 261,026,131 |
| 2018-01-11 | 2018-01-09 | 2.750 | 94,789,979 | +196,800 | 24.86% | 260,672,442 |
| 2018-01-09 | 2018-01-05 | 2.300 | 94,593,179 | -40,000 | 24.81% | 217,564,312 |
| 2018-01-05 | 2018-01-03 | 2.250 | 94,633,179 | +20,000 | 24.82% | 212,924,653 |
| 2017-12-29 | 2017-12-27 | 2.100 | 94,613,179 | +40,000 | 24.82% | 198,687,676 |
| 2017-12-21 | 2017-12-19 | 2.100 | 94,573,179 | -2,000 | 24.81% | 198,603,676 |
| 2017-12-15 | 2017-12-13 | 1.950 | 94,575,179 | -38,800 | 24.81% | 184,421,599 |
| 2017-12-14 | 2017-12-12 | 2.025 | 94,613,979 | -400 | 24.82% | 191,593,307 |
| 2017-12-13 | 2017-12-11 | 1.975 | 94,614,379 | -40,400 | 24.82% | 186,863,399 |
| 2017-12-12 | 2017-12-08 | 1.925 | 94,654,779 | -400 | 24.83% | 182,210,450 |
| 2017-12-08 | 2017-12-06 | 1.950 | 94,655,179 | -800 | 24.83% | 184,577,599 |
| 2017-12-05 | 2017-12-01 | 2.025 | 94,655,979 | +400 | 24.83% | 191,678,357 |
| 2017-12-01 | 2017-11-29 | 2.050 | 94,655,579 | -18,000 | 24.83% | 194,043,937 |
| 2017-11-30 | 2017-11-28 | 2.075 | 94,673,579 | -400 | 24.83% | 196,447,676 |
| 2017-11-29 | 2017-11-27 | 2.000 | 94,673,979 | -1,600 | 24.83% | 189,347,958 |
| 2017-11-24 | 2017-11-22 | 2.200 | 94,675,579 | -400 | 24.83% | 208,286,274 |
| 2017-11-22 | 2017-11-20 | 2.200 | 94,675,979 | +1,786 | 24.83% | 208,287,154 |
| 2017-11-20 | 2017-11-16 | 2.300 | 94,674,193 | +6,000 | 24.83% | 217,750,644 |
| 2017-11-14 | 2017-11-10 | 2.325 | 94,668,193 | +2,000 | 24.83% | 220,103,549 |
| 2017-11-08 | 2017-11-06 | 2.500 | 94,666,193 | +639 | 24.83% | 236,665,482 |
| 2017-11-06 | 2017-11-02 | 2.400 | 94,665,554 | +6,800 | 24.83% | 227,197,330 |
| 2017-10-30 | 2017-10-26 | 2.350 | 94,658,754 | +893 | 24.83% | 222,448,072 |
| 2017-10-27 | 2017-10-25 | 2.350 | 94,657,861 | +400 | 24.83% | 222,445,973 |
| 2017-10-25 | 2017-10-23 | 2.475 | 94,657,461 | -19,600 | 24.83% | 234,277,216 |
| 2017-10-24 | 2017-10-20 | 2.425 | 94,677,061 | +46,800 | 24.83% | 229,591,873 |
| 2017-10-23 | 2017-10-19 | 2.425 | 94,630,261 | +70,000 | 24.82% | 229,478,383 |
| 2017-10-20 | 2017-10-18 | 2.350 | 94,560,261 | +50,000 | 24.80% | 222,216,613 |
| 2017-10-18 | 2017-10-16 | 2.400 | 94,510,261 | -12,800 | 24.79% | 226,824,626 |
| 2017-10-17 | 2017-10-13 | 2.400 | 94,523,061 | -1,540 | 24.79% | 226,855,346 |
| 2017-10-16 | 2017-10-12 | 2.275 | 94,524,601 | +60,000 | 24.79% | 215,043,467 |
| 2017-10-13 | 2017-10-11 | 2.225 | 94,464,601 | -1,200 | 24.78% | 210,183,737 |
| 2017-10-12 | 2017-10-10 | 2.300 | 94,465,801 | -308 | 24.78% | 217,271,342 |
| 2017-10-10 | 2017-10-06 | 2.150 | 94,466,109 | -4,000 | 24.78% | 203,102,134 |
| 2017-10-09 | 2017-10-04 | 2.250 | 94,470,109 | -12,000 | 24.78% | 212,557,745 |
| 2017-10-06 | 2017-10-03 | 2.275 | 94,482,109 | -6,000 | 24.78% | 214,946,798 |
| 2017-10-04 | 2017-09-29 | 2.350 | 94,488,109 | -20,800 | 24.78% | 222,047,056 |
| 2017-10-03 | 2017-09-28 | 2.450 | 94,508,909 | -400 | 24.79% | 231,546,827 |
| 2017-09-29 | 2017-09-27 | 2.400 | 94,509,309 | -36,000 | 24.79% | 226,822,342 |
| 2017-09-28 | 2017-09-26 | 2.475 | 94,545,309 | +96,207 | 24.80% | 233,999,640 |
| 2017-09-27 | 2017-09-25 | 2.375 | 94,449,102 | +62,000 | 24.77% | 224,316,617 |
| 2017-09-26 | 2017-09-22 | 2.300 | 94,387,102 | -3,080 | 24.76% | 217,090,335 |
| 2017-06-13 | 2017-06-09 | 2.225 | 94,390,182 | -98 | 24.76% | 210,018,155 |
| 2017-06-07 | 2017-06-05 | 2.225 | 94,390,280 | +64,000 | 24.76% | 210,018,373 |
| 2017-06-06 | 2017-06-02 | 2.250 | 94,326,280 | -7,200 | 24.74% | 212,234,130 |
| 2017-06-05 | 2017-06-01 | 2.275 | 94,333,480 | +6,400 | 24.74% | 214,608,667 |
| 2017-06-02 | 2017-05-31 | 2.275 | 94,327,080 | -41,200 | 24.74% | 214,594,107 |
| 2017-05-31 | 2017-05-26 | 2.250 | 94,368,280 | +2,000 | 24.75% | 212,328,630 |
| 2017-05-25 | 2017-05-23 | 2.300 | 94,366,280 | +10,000 | 24.75% | 217,042,444 |
| 2017-05-23 | 2017-05-19 | 2.350 | 94,356,280 | -34,400 | 24.75% | 221,737,258 |
| 2017-05-17 | 2017-05-15 | 2.450 | 94,390,680 | -400 | 24.76% | 231,257,166 |
| 2017-05-15 | 2017-05-11 | 2.450 | 94,391,080 | -34,800 | 24.76% | 231,258,146 |
| 2017-05-11 | 2017-05-09 | 2.325 | 94,425,880 | +6,800 | 24.77% | 219,540,171 |
| 2017-05-10 | 2017-05-08 | 2.350 | 94,419,080 | +10,800 | 24.77% | 221,884,838 |
| 2017-05-08 | 2017-05-04 | 2.350 | 94,408,280 | -5,600 | 24.76% | 221,859,458 |
| 2017-05-05 | 2017-05-02 | 2.325 | 94,413,880 | +20,000 | 24.77% | 219,512,271 |
| 2017-05-02 | 2017-04-27 | 2.300 | 94,393,880 | -28,000 | 24.76% | 217,105,924 |
| 2017-04-27 | 2017-04-25 | 2.425 | 94,421,880 | +22,800 | 24.77% | 228,973,059 |
| 2017-04-21 | 2017-04-19 | 2.475 | 94,399,080 | +9,600 | 24.76% | 233,637,723 |
| 2017-04-20 | 2017-04-18 | 2.500 | 94,389,480 | +60,000 | 24.76% | 235,973,700 |
| 2017-04-19 | 2017-04-13 | 2.450 | 94,329,480 | -800 | 24.74% | 231,107,226 |
| 2017-04-18 | 2017-04-12 | 2.450 | 94,330,280 | -1,200 | 24.74% | 231,109,186 |
| 2017-04-13 | 2017-04-11 | 2.550 | 94,331,480 | -400 | 24.74% | 240,545,274 |
| 2017-04-10 | 2017-04-06 | 2.500 | 94,331,880 | +112,000 | 24.74% | 235,829,700 |
| 2017-03-29 | 2017-03-27 | 2.650 | 94,219,880 | +40,000 | 24.71% | 249,682,682 |
| 2017-03-28 | 2017-03-24 | 2.600 | 94,179,880 | -637 | 24.70% | 244,867,688 |
| 2017-03-24 | 2017-03-22 | 2.700 | 94,180,517 | +17,591,253 | 24.70% | 254,287,396 |
| 2017-03-23 | 2017-03-21 | 2.700 | 76,589,264 | -20,000 | 20.09% | 206,791,013 |
| 2017-03-22 | 2017-03-20 | 2.700 | 76,609,264 | +22,000 | 20.10% | 206,845,013 |
| 2017-03-21 | 2017-03-17 | 2.800 | 76,587,264 | -61,600 | 20.09% | 214,444,339 |
| 2017-03-20 | 2017-03-16 | 2.800 | 76,648,864 | -16,000 | 20.11% | 214,616,819 |
| 2017-03-16 | 2017-03-14 | 2.850 | 76,664,864 | +6,000 | 20.11% | 218,494,862 |
| 2017-03-13 | 2017-03-09 | 2.850 | 76,658,864 | +105,600 | 20.11% | 218,477,762 |
| 2017-03-10 | 2017-03-08 | 2.800 | 76,553,264 | -156,000 | 20.08% | 214,349,139 |
| 2017-03-08 | 2017-03-06 | 2.900 | 76,709,264 | +37,039 | 20.12% | 222,456,866 |
| 2017-03-07 | 2017-03-03 | 2.650 | 76,672,225 | +2,400 | 20.11% | 203,181,396 |
| 2017-03-03 | 2017-03-01 | 2.800 | 76,669,825 | -20,000 | 20.11% | 214,675,510 |
| 2017-03-02 | 2017-02-28 | 2.750 | 76,689,825 | +2,000 | 20.12% | 210,897,019 |
| 2017-02-28 | 2017-02-24 | 2.750 | 76,687,825 | +38,400 | 20.12% | 210,891,519 |
| 2017-02-27 | 2017-02-23 | 2.750 | 76,649,425 | +67,200 | 20.11% | 210,785,919 |
| 2017-02-24 | 2017-02-22 | 2.850 | 76,582,225 | +153,600 | 20.09% | 218,259,341 |
| 2017-02-23 | 2017-02-21 | 2.800 | 76,428,625 | +24,000 | 20.05% | 214,000,150 |
| 2017-02-21 | 2017-02-17 | 3.000 | 76,404,625 | +57,600 | 20.04% | 229,213,875 |
| 2017-02-20 | 2017-02-16 | 2.900 | 76,347,025 | +80,000 | 20.03% | 221,406,372 |
| 2017-02-17 | 2017-02-15 | 2.800 | 76,267,025 | +30,400 | 20.01% | 213,547,670 |
| 2017-02-16 | 2017-02-14 | 2.850 | 76,236,625 | -400 | 20.00% | 217,274,381 |
| 2017-02-13 | 2017-02-09 | 2.900 | 76,237,025 | +72,000 | 20.00% | 221,087,372 |
| 2017-02-09 | 2017-02-07 | 2.950 | 76,165,025 | +38,400 | 19.98% | 224,686,824 |
| 2017-02-08 | 2017-02-06 | 3.000 | 76,126,625 | +91,200 | 19.97% | 228,379,875 |
| 2017-02-02 | 2017-01-27 | 2.900 | 76,035,425 | -4,800 | 19.94% | 220,502,732 |
| 2017-02-01 | 2017-01-25 | 2.800 | 76,040,225 | +20,000 | 19.95% | 212,912,630 |
| 2017-01-19 | 2017-01-17 | 2.850 | 76,020,225 | -57,600 | 19.94% | 216,657,641 |
| 2017-01-18 | 2017-01-16 | 2.900 | 76,077,825 | -4,641 | 19.96% | 220,625,692 |
| 2017-01-17 | 2017-01-13 | 2.850 | 76,082,466 | -48,000 | 19.96% | 216,835,028 |
| 2017-01-16 | 2017-01-12 | 2.850 | 76,130,466 | -220,800 | 19.97% | 216,971,828 |
| 2017-01-13 | 2017-01-11 | 2.950 | 76,351,266 | +60,000 | 20.03% | 225,236,235 |
| 2017-01-12 | 2017-01-10 | 2.900 | 76,291,266 | +106,400 | 20.01% | 221,244,671 |
| 2017-01-11 | 2017-01-09 | 3.000 | 76,184,866 | -39,200 | 19.98% | 228,554,598 |
| 2017-01-10 | 2017-01-06 | 3.150 | 76,224,066 | +192,800 | 19.99% | 240,105,808 |
| 2017-01-09 | 2017-01-05 | 2.950 | 76,031,266 | +9,600 | 19.94% | 224,292,235 |
| 2017-01-06 | 2017-01-04 | 2.800 | 76,021,666 | -43,200 | 19.94% | 212,860,665 |
| 2017-01-05 | 2017-01-03 | 2.750 | 76,064,866 | -8,800 | 19.95% | 209,178,381 |
| 2016-12-30 | 2016-12-28 | 2.600 | 76,073,666 | +24,000 | 19.95% | 197,791,532 |
| 2016-12-29 | 2016-12-23 | 2.700 | 76,049,666 | +21,200 | 19.95% | 205,334,098 |
| 2016-12-28 | 2016-12-22 | 2.750 | 76,028,466 | -28,800 | 19.94% | 209,078,281 |
| 2016-12-23 | 2016-12-21 | 2.700 | 76,057,266 | -121,200 | 19.95% | 205,354,618 |
| 2016-12-21 | 2016-12-19 | 2.950 | 76,178,466 | -31,200 | 19.98% | 224,726,475 |
| 2016-12-20 | 2016-12-16 | 2.950 | 76,209,666 | +54,000 | 19.99% | 224,818,515 |
| 2016-12-16 | 2016-12-14 | 2.950 | 76,155,666 | -4,800 | 19.98% | 224,659,215 |
| 2016-12-13 | 2016-12-09 | 2.950 | 76,160,466 | +14,800 | 19.98% | 224,673,375 |
| 2016-12-12 | 2016-12-08 | 3.000 | 76,145,666 | +2,400 | 19.97% | 228,436,998 |
| 2016-12-09 | 2016-12-07 | 3.000 | 76,143,266 | -6,400 | 19.97% | 228,429,798 |
| 2016-12-08 | 2016-12-06 | 3.000 | 76,149,666 | +23,200 | 19.97% | 228,448,998 |
| 2016-12-07 | 2016-12-05 | 3.050 | 76,126,466 | +22,400 | 19.97% | 232,185,721 |
| 2016-12-06 | 2016-12-02 | 3.100 | 76,104,066 | -8,800 | 19.96% | 235,922,605 |
| 2016-12-05 | 2016-12-01 | 3.000 | 76,112,866 | +24,800 | 19.96% | 228,338,598 |
| 2016-12-02 | 2016-11-30 | 3.100 | 76,088,066 | -59,970 | 19.96% | 235,873,005 |
| 2016-12-01 | 2016-11-29 | 3.000 | 76,148,036 | -17,200 | 19.97% | 228,444,108 |
| 2016-11-30 | 2016-11-28 | 3.100 | 76,165,236 | -21,200 | 19.98% | 236,112,232 |
| 2016-11-28 | 2016-11-24 | 3.100 | 76,186,436 | +400 | 19.98% | 236,177,952 |
| 2016-11-25 | 2016-11-23 | 3.000 | 76,186,036 | +15,138 | 19.98% | 228,558,108 |
| 2016-11-24 | 2016-11-22 | 3.000 | 76,170,898 | +109,600 | 19.98% | 228,512,694 |
| 2016-11-23 | 2016-11-21 | 3.050 | 76,061,298 | -49,600 | 19.95% | 231,986,959 |
| 2016-11-22 | 2016-11-18 | 3.050 | 76,110,898 | +47,262 | 19.96% | 232,138,239 |
| 2016-11-21 | 2016-11-17 | 3.200 | 76,063,636 | -31,200 | 19.95% | 243,403,635 |
| 2016-11-18 | 2016-11-16 | 3.200 | 76,094,836 | -290,000 | 19.96% | 243,503,475 |
| 2016-11-17 | 2016-11-15 | 3.300 | 76,384,836 | +50,000 | 20.04% | 252,069,959 |
| 2016-11-16 | 2016-11-14 | 3.350 | 76,334,836 | -96,000 | 20.02% | 255,721,701 |
| 2016-11-15 | 2016-11-11 | 3.300 | 76,430,836 | -55,200 | 20.05% | 252,221,759 |
| 2016-11-14 | 2016-11-10 | 3.300 | 76,486,036 | -44,800 | 20.06% | 252,403,919 |
| 2016-11-11 | 2016-11-09 | 3.200 | 76,530,836 | -4,000 | 20.07% | 244,898,675 |
| 2016-11-10 | 2016-11-08 | 3.300 | 76,534,836 | -199,600 | 20.08% | 252,564,959 |
| 2016-11-09 | 2016-11-07 | 3.300 | 76,734,436 | -11,600 | 20.13% | 253,223,639 |
| 2016-11-08 | 2016-11-04 | 3.350 | 76,746,036 | +774,800 | 20.13% | 257,099,221 |
| 2016-11-07 | 2016-11-03 | 3.200 | 75,971,236 | +58,000 | 19.93% | 243,107,955 |
| 2016-11-03 | 2016-11-01 | 3.100 | 75,913,236 | +35,200 | 19.91% | 235,331,032 |
| 2016-11-02 | 2016-10-31 | 3.250 | 75,878,036 | +45,200 | 19.90% | 246,603,617 |
| 2016-11-01 | 2016-10-28 | 3.200 | 75,832,836 | +21,600 | 19.89% | 242,665,075 |
| 2016-10-27 | 2016-10-25 | 3.450 | 75,811,236 | +8,000 | 19.89% | 261,548,764 |
| 2016-10-25 | 2016-10-20 | 3.500 | 75,803,236 | +37,600 | 19.88% | 265,311,326 |
| 2016-10-24 | 2016-10-19 | 3.450 | 75,765,636 | +10,800 | 19.87% | 261,391,444 |
| 2016-10-20 | 2016-10-18 | 3.550 | 75,754,836 | +4,000 | 19.87% | 268,929,668 |
| 2016-10-19 | 2016-10-17 | 3.550 | 75,750,836 | +52,000 | 19.87% | 268,915,468 |
| 2016-10-18 | 2016-10-14 | 3.500 | 75,698,836 | +94,000 | 19.86% | 264,945,926 |
| 2016-10-17 | 2016-10-13 | 3.550 | 75,604,836 | -60,000 | 19.83% | 268,397,168 |
| 2016-10-14 | 2016-10-12 | 3.550 | 75,664,836 | +38,400 | 19.85% | 268,610,168 |
| 2016-10-13 | 2016-10-11 | 3.650 | 75,626,436 | +82,800 | 19.84% | 276,036,491 |
| 2016-10-12 | 2016-10-07 | 3.550 | 75,543,636 | +44,000 | 19.82% | 268,179,908 |
| 2016-10-11 | 2016-10-06 | 3.550 | 75,499,636 | +55,600 | 19.80% | 268,023,708 |
| 2016-10-07 | 2016-10-05 | 3.500 | 75,444,036 | +36,400 | 19.79% | 264,054,126 |
| 2016-10-06 | 2016-10-04 | 3.650 | 75,407,636 | +48,000 | 19.78% | 275,237,871 |
| 2016-10-05 | 2016-10-03 | 3.700 | 75,359,636 | +50,800 | 19.77% | 278,830,653 |
| 2016-10-04 | 2016-09-30 | 3.600 | 75,308,836 | +8,000 | 19.75% | 271,111,810 |
| 2016-10-03 | 2016-09-29 | 3.600 | 75,300,836 | +11,680 | 19.75% | 271,083,010 |
| 2016-09-30 | 2016-09-28 | 3.650 | 75,289,156 | +24,862 | 19.75% | 274,805,419 |
| 2016-09-29 | 2016-09-27 | 3.700 | 75,264,294 | +100,000 | 19.74% | 278,477,888 |
| 2016-09-28 | 2016-09-26 | 3.550 | 75,164,294 | +11,600 | 19.72% | 266,833,244 |
| 2016-09-27 | 2016-09-23 | 3.400 | 75,152,694 | +102,400 | 19.71% | 255,519,160 |
| 2016-09-26 | 2016-09-22 | 2.900 | 75,050,294 | -15,199 | 19.69% | 217,645,853 |
| 2016-09-23 | 2016-09-21 | 2.850 | 75,065,493 | +12,400 | 23.63% | 213,936,655 |
| 2016-09-22 | 2016-09-20 | 2.900 | 75,053,093 | -400 | 23.62% | 217,653,970 |
| 2016-09-21 | 2016-09-19 | 2.850 | 75,053,493 | +10,000 | 23.62% | 213,902,455 |
| 2016-09-20 | 2016-09-15 | 2.900 | 75,043,493 | +72,800 | 23.62% | 217,626,130 |
| 2016-09-19 | 2016-09-14 | 2.900 | 74,970,693 | +49,600 | 23.60% | 217,415,010 |
| 2016-09-14 | 2016-09-12 | 2.900 | 74,921,093 | +19,200 | 23.58% | 217,271,170 |
| 2016-09-08 | 2016-09-06 | 2.950 | 74,901,893 | +201,600 | 23.57% | 220,960,584 |
| 2016-09-06 | 2016-09-02 | 2.900 | 74,700,293 | +19,200 | 23.51% | 216,630,850 |
| 2016-09-02 | 2016-08-31 | 2.850 | 74,681,093 | -4,400 | 23.50% | 212,841,115 |
| 2016-08-31 | 2016-08-29 | 2.950 | 74,685,493 | -20,000 | 23.51% | 220,322,204 |
| 2016-08-30 | 2016-08-26 | 3.000 | 74,705,493 | +400 | 23.51% | 224,116,479 |
| 2016-08-25 | 2016-08-23 | 2.950 | 74,705,093 | +20,000 | 23.51% | 220,380,024 |
| 2016-08-22 | 2016-08-18 | 2.950 | 74,685,093 | -6,000 | 23.51% | 220,321,024 |
| 2016-08-19 | 2016-08-17 | 2.950 | 74,691,093 | +30,800 | 23.51% | 220,338,724 |
| 2016-08-18 | 2016-08-16 | 2.950 | 74,660,293 | +26,000 | 23.50% | 220,247,864 |
| 2016-08-17 | 2016-08-15 | 3.050 | 74,634,293 | +10,000 | 23.49% | 227,634,594 |
| 2016-08-16 | 2016-08-12 | 3.100 | 74,624,293 | +10,000 | 23.49% | 231,335,308 |
| 2016-08-15 | 2016-08-11 | 3.000 | 74,614,293 | +58,800 | 23.48% | 223,842,879 |
| 2016-08-12 | 2016-08-10 | 3.000 | 74,555,493 | +49,200 | 23.47% | 223,666,479 |
| 2016-08-11 | 2016-08-09 | 3.000 | 74,506,293 | +52,400 | 23.45% | 223,518,879 |
| 2016-08-09 | 2016-08-05 | 3.150 | 74,453,893 | +1,600 | 23.43% | 234,529,763 |
| 2016-08-03 | 2016-07-29 | 3.100 | 74,452,293 | +108,000 | 23.43% | 230,802,108 |
| 2016-08-01 | 2016-07-28 | 3.250 | 74,344,293 | +9,200 | 23.40% | 241,618,952 |
| 2016-07-29 | 2016-07-27 | 3.250 | 74,335,093 | +38,400 | 23.40% | 241,589,052 |
| 2016-07-28 | 2016-07-26 | 3.200 | 74,296,693 | +4,000 | 23.38% | 237,749,418 |
| 2016-07-27 | 2016-07-25 | 3.200 | 74,292,693 | +6,000 | 23.38% | 237,736,618 |
| 2016-07-26 | 2016-07-22 | 3.250 | 74,286,693 | +4,000 | 23.38% | 241,431,752 |
| 2016-07-21 | 2016-07-19 | 3.250 | 74,282,693 | +1,459,600 | 23.38% | 241,418,752 |
| 2016-07-20 | 2016-07-18 | 3.200 | 72,823,093 | +240,000 | 22.92% | 233,033,898 |
| 2016-07-19 | 2016-07-15 | 3.250 | 72,583,093 | +13,200 | 22.84% | 235,895,052 |
| 2016-07-18 | 2016-07-14 | 3.250 | 72,569,893 | +8,000 | 22.84% | 235,852,152 |
| 2016-07-14 | 2016-07-12 | 3.250 | 72,561,893 | +17,200 | 22.84% | 235,826,152 |
| 2016-07-13 | 2016-07-11 | 3.250 | 72,544,693 | +40,000 | 22.83% | 235,770,252 |
| 2016-07-12 | 2016-07-08 | 3.250 | 72,504,693 | +130,000 | 22.82% | 235,640,252 |
| 2016-07-07 | 2016-07-05 | 3.250 | 72,374,693 | +38,000 | 22.78% | 235,217,752 |
| 2016-07-06 | 2016-07-04 | 3.300 | 72,336,693 | +12,000 | 22.77% | 238,711,087 |
| 2016-07-05 | 2016-06-30 | 3.300 | 72,324,693 | +108,000 | 22.76% | 238,671,487 |
| 2016-07-04 | 2016-06-29 | 3.350 | 72,216,693 | +130,800 | 22.73% | 241,925,922 |
| 2016-06-29 | 2016-06-27 | 3.500 | 72,085,893 | +58,000 | 22.69% | 252,300,625 |
| 2016-06-28 | 2016-06-24 | 3.650 | 72,027,893 | +19,017 | 22.67% | 262,901,809 |
| 2016-06-23 | 2016-06-21 | 3.850 | 72,008,876 | +20,000 | 22.66% | 277,234,173 |
| 2016-06-21 | 2016-06-17 | 3.700 | 71,988,876 | +400 | 22.66% | 266,358,841 |
| 2016-06-20 | 2016-06-16 | 3.950 | 71,988,476 | -8,000 | 22.66% | 284,354,480 |
| 2016-06-15 | 2016-06-13 | 3.550 | 71,996,476 | +800 | 22.66% | 255,587,490 |
| 2016-06-07 | 2016-06-03 | 3.750 | 71,995,676 | +800 | 22.66% | 269,983,785 |
| 2016-06-03 | 2016-06-01 | 3.650 | 71,994,876 | -33,600 | 22.66% | 262,781,297 |
| 2016-06-01 | 2016-05-30 | 3.650 | 72,028,476 | -60,000 | 22.67% | 262,903,937 |
| 2016-05-31 | 2016-05-27 | 3.700 | 72,088,476 | +1,600 | 22.69% | 266,727,361 |
| 2016-05-30 | 2016-05-26 | 3.700 | 72,086,876 | +4,000 | 22.69% | 266,721,441 |
| 2016-05-27 | 2016-05-25 | 3.750 | 72,082,876 | +5,230 | 22.69% | 270,310,785 |
| 2016-05-26 | 2016-05-24 | 3.750 | 72,077,646 | -2,800 | 22.69% | 270,291,172 |
| 2016-05-25 | 2016-05-23 | 3.800 | 72,080,446 | +24,000 | 22.69% | 273,905,695 |
| 2016-05-23 | 2016-05-19 | 3.950 | 72,056,446 | +20,800 | 22.68% | 284,622,962 |
| 2016-05-18 | 2016-05-16 | 4.050 | 72,035,646 | -20,000 | 22.67% | 291,744,366 |
| 2016-05-17 | 2016-05-13 | 4.050 | 72,055,646 | +400 | 22.68% | 291,825,366 |
| 2016-05-16 | 2016-05-12 | 4.050 | 72,055,246 | +800 | 22.68% | 291,823,746 |
| 2016-05-12 | 2016-05-10 | 4.400 | 72,054,446 | +400 | 22.68% | 317,039,562 |
| 2016-05-11 | 2016-05-09 | 4.400 | 72,054,046 | +40,000 | 22.68% | 317,037,802 |
| 2016-05-09 | 2016-05-05 | 4.450 | 72,014,046 | -2,000 | 22.67% | 320,462,505 |
| 2016-05-06 | 2016-05-04 | 4.400 | 72,016,046 | +161 | 22.67% | 316,870,602 |
| 2016-04-27 | 2016-04-25 | 4.550 | 72,015,885 | +2,000 | 22.67% | 327,672,277 |
| 2016-04-25 | 2016-04-21 | 4.400 | 72,013,885 | +13,600 | 22.67% | 316,861,094 |
| 2016-04-22 | 2016-04-20 | 4.500 | 72,000,285 | -8,000 | 22.66% | 324,001,282 |
| 2016-04-21 | 2016-04-19 | 4.500 | 72,008,285 | -1,600 | 22.66% | 324,037,282 |
| 2016-04-20 | 2016-04-18 | 4.350 | 72,009,885 | -6,000 | 22.66% | 313,243,000 |
| 2016-04-19 | 2016-04-15 | 4.400 | 72,015,885 | -13,908 | 22.67% | 316,869,894 |
| 2016-04-18 | 2016-04-14 | 4.500 | 72,029,793 | -400 | 22.67% | 324,134,068 |
| 2016-04-15 | 2016-04-13 | 4.600 | 72,030,193 | +119,600 | 22.67% | 331,338,888 |
| 2016-04-12 | 2016-04-08 | 4.450 | 71,910,593 | +28,000 | 22.63% | 320,002,139 |
| 2016-04-11 | 2016-04-07 | 4.600 | 71,882,593 | -16,400 | 22.62% | 330,659,928 |
| 2016-04-08 | 2016-04-06 | 3.950 | 71,898,993 | -3,200 | 22.63% | 284,001,022 |
| 2016-04-07 | 2016-04-05 | 3.850 | 71,902,193 | -4,000 | 22.63% | 276,823,443 |
| 2016-04-06 | 2016-04-01 | 3.900 | 71,906,193 | -188,000 | 22.63% | 280,434,153 |
| 2016-04-01 | 2016-03-30 | 4.050 | 72,094,193 | -21,200 | 22.69% | 291,981,482 |
| 2016-03-31 | 2016-03-29 | 3.950 | 72,115,393 | -14,950 | 22.70% | 284,855,802 |
| 2016-03-30 | 2016-03-24 | 4.250 | 72,130,343 | +20,000 | 22.70% | 306,553,958 |
| 2016-03-29 | 2016-03-23 | 3.700 | 72,110,343 | +2,800 | 22.70% | 266,808,269 |
| 2016-03-22 | 2016-03-18 | 3.700 | 72,107,543 | +800 | 22.69% | 266,797,909 |
| 2016-03-17 | 2016-03-15 | 3.850 | 72,106,743 | +34,800 | 22.69% | 277,610,961 |
| 2016-03-16 | 2016-03-14 | 3.900 | 72,071,943 | +30,000 | 22.68% | 281,080,578 |
| 2016-03-15 | 2016-03-11 | 3.900 | 72,041,943 | +23,600 | 22.67% | 280,963,578 |
| 2016-03-14 | 2016-03-10 | 3.900 | 72,018,343 | +40,000 | 22.67% | 280,871,538 |
| 2016-03-11 | 2016-03-09 | 4.050 | 71,978,343 | -10,000 | 22.65% | 291,512,289 |
| 2016-03-10 | 2016-03-08 | 4.000 | 71,988,343 | +1,925 | 22.66% | 287,953,372 |
| 2016-03-09 | 2016-03-07 | 4.000 | 71,986,418 | +2,000 | 22.66% | 287,945,672 |
| 2016-03-08 | 2016-03-04 | 4.150 | 71,984,418 | -4,000 | 22.66% | 298,735,335 |
| 2016-03-07 | 2016-03-03 | 4.050 | 71,988,418 | +4,000 | 22.66% | 291,553,093 |
| 2016-03-04 | 2016-03-02 | 4.000 | 71,984,418 | +11,750 | 22.66% | 287,937,672 |
| 2016-03-03 | 2016-03-01 | 4.150 | 71,972,668 | -8,000 | 22.65% | 298,686,572 |
| 2016-03-02 | 2016-02-29 | 3.900 | 71,980,668 | +6,800 | 22.65% | 280,724,605 |
| 2016-02-26 | 2016-02-24 | 3.750 | 71,973,868 | +3,850 | 22.65% | 269,902,005 |
| 2016-02-25 | 2016-02-23 | 3.750 | 71,970,018 | -3,361 | 22.65% | 269,887,567 |
| 2016-02-23 | 2016-02-19 | 3.500 | 71,973,379 | -4,000 | 22.65% | 251,906,826 |
| 2016-02-18 | 2016-02-16 | 3.650 | 71,977,379 | +6,000 | 22.65% | 262,717,433 |
| 2016-02-12 | 2016-02-05 | 3.550 | 71,971,379 | -2,000 | 22.65% | 255,498,395 |
| 2016-02-11 | 2016-02-04 | 3.600 | 71,973,379 | +400 | 22.65% | 259,104,164 |
| 2016-02-05 | 2016-02-03 | 3.650 | 71,972,979 | -3,600 | 22.65% | 262,701,373 |
| 2016-02-03 | 2016-02-01 | 3.650 | 71,976,579 | -400 | 22.65% | 262,714,513 |
| 2016-01-29 | 2016-01-27 | 3.650 | 71,976,979 | +20,000 | 22.65% | 262,715,973 |
| 2016-01-26 | 2016-01-22 | 3.500 | 71,956,979 | +48 | 22.65% | 251,849,426 |
| 2016-01-25 | 2016-01-21 | 3.400 | 71,956,931 | -9,600 | 22.65% | 244,653,565 |
| 2016-01-22 | 2016-01-20 | 3.400 | 71,966,531 | +9,200 | 22.65% | 244,686,205 |
| 2016-01-20 | 2016-01-18 | 3.650 | 71,957,331 | +400 | 22.65% | 262,644,258 |
| 2016-01-19 | 2016-01-15 | 3.800 | 71,956,931 | -2,400 | 22.65% | 273,436,338 |
| 2016-01-15 | 2016-01-13 | 3.800 | 71,959,331 | +20,646 | 22.65% | 273,445,458 |
| 2016-01-14 | 2016-01-12 | 4.100 | 71,938,685 | +800 | 22.64% | 294,948,608 |
| 2016-01-13 | 2016-01-11 | 4.050 | 71,937,885 | -10,000 | 22.64% | 291,348,434 |
| 2016-01-12 | 2016-01-08 | 4.200 | 71,947,885 | +10,400 | 22.64% | 302,181,117 |
| 2016-01-11 | 2016-01-07 | 4.250 | 71,937,485 | +10,000 | 22.64% | 305,734,311 |
| 2016-01-08 | 2016-01-06 | 4.550 | 71,927,485 | +19,200 | 22.64% | 327,270,057 |
| 2016-01-06 | 2016-01-04 | 4.550 | 71,908,285 | +12,000 | 22.63% | 327,182,697 |
| 2016-01-05 | 2015-12-31 | 4.650 | 71,896,285 | +14,800 | 22.63% | 334,317,725 |
| 2016-01-04 | 2015-12-29 | 4.750 | 71,881,485 | +1,200 | 22.62% | 341,437,054 |
| 2015-12-30 | 2015-12-28 | 4.900 | 71,880,285 | +6,000 | 22.62% | 352,213,396 |
| 2015-12-29 | 2015-12-24 | 4.800 | 71,874,285 | -2,400 | 22.62% | 344,996,568 |
| 2015-12-28 | 2015-12-22 | 4.750 | 71,876,685 | +1,200 | 22.62% | 341,414,254 |
| 2015-12-23 | 2015-12-21 | 4.650 | 71,875,485 | -3,600 | 22.62% | 334,221,005 |
| 2015-12-22 | 2015-12-18 | 4.750 | 71,879,085 | -400 | 22.62% | 341,425,654 |
| 2015-12-21 | 2015-12-17 | 4.950 | 71,879,485 | -18,020 | 22.62% | 355,803,451 |
| 2015-12-18 | 2015-12-16 | 4.900 | 71,897,505 | +10,000 | 22.63% | 352,297,774 |
| 2015-12-16 | 2015-12-14 | 4.700 | 71,887,505 | -260,800 | 22.63% | 337,871,273 |
| 2015-12-15 | 2015-12-11 | 4.900 | 72,148,305 | +4,668 | 22.71% | 353,526,694 |
| 2015-12-14 | 2015-12-10 | 5.000 | 72,143,637 | +14,932 | 22.71% | 360,718,185 |
| 2015-12-11 | 2015-12-09 | 5.000 | 72,128,705 | +4,000 | 22.70% | 360,643,525 |
| 2015-12-10 | 2015-12-08 | 5.000 | 72,124,705 | -4,000 | 22.70% | 360,623,525 |
| 2015-12-09 | 2015-12-07 | 5.000 | 72,128,705 | +14,160 | 22.70% | 360,643,525 |
| 2015-12-08 | 2015-12-04 | 5.200 | 72,114,545 | +12,000 | 22.70% | 374,995,634 |
| 2015-12-07 | 2015-12-03 | 4.650 | 72,102,545 | -642,400 | 22.69% | 335,276,834 |
| 2015-12-04 | 2015-12-02 | 5.150 | 72,744,945 | -10,000 | 22.90% | 374,636,467 |
| 2015-12-02 | 2015-11-30 | 5.400 | 72,754,945 | -201,600 | 22.90% | 392,876,703 |
| 2015-12-01 | 2015-11-27 | 5.300 | 72,956,545 | -4,000 | 22.96% | 386,669,688 |
| 2015-11-27 | 2015-11-25 | 5.400 | 72,960,545 | -10,000 | 22.96% | 393,986,943 |
| 2015-11-23 | 2015-11-19 | 5.350 | 72,970,545 | +9,656 | 22.97% | 390,392,416 |
| 2015-11-17 | 2015-11-13 | 5.250 | 72,960,889 | -14,000 | 22.96% | 383,044,667 |
| 2015-11-16 | 2015-11-12 | 5.200 | 72,974,889 | -2,800 | 22.97% | 379,469,423 |
| 2015-11-12 | 2015-11-10 | 5.200 | 72,977,689 | -8,400 | 22.97% | 379,483,983 |
| 2015-11-11 | 2015-11-09 | 5.300 | 72,986,089 | +6,400 | 22.97% | 386,826,272 |
| 2015-11-10 | 2015-11-06 | 5.300 | 72,979,689 | +2,800 | 22.97% | 386,792,352 |
| 2015-11-09 | 2015-11-05 | 5.100 | 72,976,889 | -8,400 | 22.97% | 372,182,134 |
| 2015-11-06 | 2015-11-04 | 4.950 | 72,985,289 | -5,200 | 22.97% | 361,277,181 |
| 2015-11-05 | 2015-11-03 | 4.700 | 72,990,489 | -160,400 | 22.97% | 343,055,298 |
| 2015-11-02 | 2015-10-29 | 5.100 | 73,150,889 | +2,400 | 23.02% | 373,069,534 |
| 2015-10-28 | 2015-10-26 | 5.350 | 73,148,489 | -4,800 | 23.02% | 391,344,416 |
| 2015-10-26 | 2015-10-22 | 5.200 | 73,153,289 | +20,800 | 23.02% | 380,397,103 |
| 2015-10-23 | 2015-10-20 | 5.250 | 73,132,489 | +45,600 | 23.02% | 383,945,567 |
| 2015-10-22 | 2015-10-19 | 5.400 | 73,086,889 | -189,200 | 23.00% | 394,669,201 |
| 2015-10-20 | 2015-10-16 | 5.650 | 73,276,089 | +28,800 | 23.06% | 414,009,903 |
| 2015-10-19 | 2015-10-15 | 5.600 | 73,247,289 | +4,400 | 23.05% | 410,184,818 |
| 2015-10-16 | 2015-10-14 | 5.500 | 73,242,889 | +14,800 | 23.05% | 402,835,889 |
| 2015-10-15 | 2015-10-13 | 5.650 | 73,228,089 | +122,800 | 23.05% | 413,738,703 |
| 2015-10-14 | 2015-10-12 | 5.550 | 73,105,289 | -200,000 | 23.01% | 405,734,354 |
| 2015-10-13 | 2015-10-09 | 5.550 | 73,305,289 | +8,000 | 23.07% | 406,844,354 |
| 2015-10-12 | 2015-10-08 | 5.650 | 73,297,289 | +13,200 | 23.07% | 414,129,683 |
| 2015-10-09 | 2015-10-07 | 5.700 | 73,284,089 | +42,800 | 23.06% | 417,719,307 |
| 2015-10-08 | 2015-10-06 | 5.600 | 73,241,289 | +31,200 | 23.05% | 410,151,218 |
| 2015-10-07 | 2015-10-05 | 5.550 | 73,210,089 | +23,600 | 23.04% | 406,315,994 |
| 2015-10-06 | 2015-10-02 | 5.500 | 73,186,489 | -14,000 | 23.03% | 402,525,689 |
| 2015-10-05 | 2015-09-30 | 5.400 | 73,200,489 | +1,600 | 23.04% | 395,282,641 |
| 2015-10-02 | 2015-09-29 | 5.250 | 73,198,889 | +4,800 | 23.04% | 384,294,167 |
| 2015-09-30 | 2015-09-25 | 5.500 | 73,194,089 | +68,400 | 23.04% | 402,567,489 |
| 2015-09-29 | 2015-09-24 | 5.400 | 73,125,689 | +73,600 | 23.02% | 394,878,721 |
| 2015-09-25 | 2015-09-23 | 5.600 | 73,052,089 | +31,600 | 22.99% | 409,091,698 |
| 2015-09-24 | 2015-09-22 | 5.700 | 73,020,489 | +1,600 | 22.98% | 416,216,787 |
| 2015-09-23 | 2015-09-21 | 5.750 | 73,018,889 | +8,400 | 22.98% | 419,858,612 |
| 2015-09-22 | 2015-09-18 | 5.850 | 73,010,489 | +25,600 | 22.98% | 427,111,361 |
| 2015-09-21 | 2015-09-17 | 5.800 | 72,984,889 | +400 | 22.97% | 423,312,356 |
| 2015-09-18 | 2015-09-16 | 5.900 | 72,984,489 | +2,000 | 22.97% | 430,608,485 |
| 2015-09-16 | 2015-09-14 | 5.800 | 72,982,489 | -1,600 | 22.97% | 423,298,436 |
| 2015-09-15 | 2015-09-11 | 5.700 | 72,984,089 | -2,000 | 22.97% | 416,009,307 |
| 2015-09-14 | 2015-09-10 | 5.650 | 72,986,089 | +400 | 22.97% | 412,371,403 |
| 2015-09-11 | 2015-09-09 | 5.750 | 72,985,689 | -7,600 | 22.97% | 419,667,712 |
| 2015-09-10 | 2015-09-08 | 5.750 | 72,993,289 | -20,000 | 22.97% | 419,711,412 |
| 2015-09-09 | 2015-09-07 | 5.400 | 73,013,289 | -12,400 | 22.98% | 394,271,761 |
| 2015-09-08 | 2015-09-04 | 5.600 | 73,025,689 | +8,000 | 22.98% | 408,943,858 |
| 2015-09-07 | 2015-09-02 | 5.500 | 73,017,689 | -5,600 | 22.98% | 401,597,289 |
| 2015-09-04 | 2015-09-01 | 5.900 | 73,023,289 | +16,000 | 22.98% | 430,837,405 |
| 2015-09-02 | 2015-08-31 | 5.950 | 73,007,289 | +118,800 | 22.98% | 434,393,370 |
| 2015-09-01 | 2015-08-28 | 6.600 | 72,888,489 | +46,800 | 22.94% | 481,064,027 |
| 2015-08-31 | 2015-08-27 | 6.750 | 72,841,689 | +87,200 | 22.93% | 491,681,401 |
| 2015-08-28 | 2015-08-26 | 5.850 | 72,754,489 | -16,000 | 22.90% | 425,613,761 |
| 2015-08-27 | 2015-08-25 | 5.700 | 72,770,489 | +8,800 | 22.90% | 414,791,787 |
| 2015-08-26 | 2015-08-24 | 5.450 | 72,761,689 | +66,000 | 22.90% | 396,551,205 |
| 2015-08-25 | 2015-08-21 | 6.600 | 72,695,689 | +55,600 | 22.88% | 479,791,547 |
| 2015-08-21 | 2015-08-19 | 7.250 | 72,640,089 | +232,000 | 22.86% | 526,640,645 |
| 2015-08-20 | 2015-08-18 | 7.400 | 72,408,089 | +14,800 | 22.79% | 535,819,859 |
| 2015-08-19 | 2015-08-17 | 8.000 | 72,393,289 | +78,800 | 22.78% | 579,146,312 |
| 2015-08-18 | 2015-08-14 | 7.250 | 72,314,489 | -159,200 | 22.76% | 524,280,045 |
| 2015-08-17 | 2015-08-13 | 6.900 | 72,473,689 | +624,800 | 22.81% | 500,068,454 |
| 2015-08-14 | 2015-08-12 | 6.950 | 71,848,889 | -400 | 22.61% | 499,349,779 |
| 2015-08-13 | 2015-08-11 | 7.250 | 71,849,289 | -11,200 | 22.63% | 520,907,345 |
| 2015-08-12 | 2015-08-10 | 7.350 | 71,860,489 | +8,000 | 22.63% | 528,174,594 |
| 2015-08-11 | 2015-08-07 | 7.000 | 71,852,489 | +10,400 | 22.63% | 502,967,423 |
| 2015-08-10 | 2015-08-06 | 6.750 | 71,842,089 | -106,800 | 22.63% | 484,934,101 |
| 2015-08-07 | 2015-08-05 | 7.200 | 71,948,889 | +26,000 | 22.66% | 518,032,001 |
| 2015-08-06 | 2015-08-04 | 7.200 | 71,922,889 | -225,200 | 22.65% | 517,844,801 |
| 2015-08-05 | 2015-08-03 | 7.450 | 72,148,089 | -376,800 | 22.72% | 537,503,263 |
| 2015-08-04 | 2015-07-31 | 8.050 | 72,524,889 | -36,000 | 22.84% | 583,825,356 |
| 2015-08-03 | 2015-07-30 | 7.900 | 72,560,889 | +1,600 | 22.85% | 573,231,023 |
| 2015-07-31 | 2015-07-29 | 7.150 | 72,559,289 | +29,200 | 22.85% | 518,798,916 |
| 2015-07-30 | 2015-07-28 | 7.500 | 72,530,089 | -4,000 | 22.84% | 543,975,667 |
| 2015-07-29 | 2015-07-27 | 7.550 | 72,534,089 | +47,600 | 22.84% | 547,632,372 |
| 2015-07-28 | 2015-07-24 | 8.900 | 72,486,489 | -271,200 | 22.83% | 645,129,752 |
| 2015-07-27 | 2015-07-23 | 6.850 | 72,757,689 | -20,000 | 22.91% | 498,390,170 |
| 2015-07-24 | 2015-07-22 | 6.950 | 72,777,689 | -14,000 | 22.92% | 505,804,939 |
| 2015-07-23 | 2015-07-21 | 7.000 | 72,791,689 | +28,000 | 22.92% | 509,541,823 |
| 2015-07-22 | 2015-07-20 | 7.100 | 72,763,689 | -30,000 | 22.92% | 516,622,192 |
| 2015-07-21 | 2015-07-17 | 6.950 | 72,793,689 | +28,400 | 22.93% | 505,916,139 |
| 2015-07-20 | 2015-07-16 | 6.700 | 72,765,289 | +1,200 | 22.92% | 487,527,436 |
| 2015-07-17 | 2015-07-15 | 6.700 | 72,764,089 | +18,400 | 22.92% | 487,519,396 |
| 2015-07-16 | 2015-07-14 | 7.050 | 72,745,689 | -82,000 | 22.91% | 512,857,107 |
| 2015-07-15 | 2015-07-13 | 7.450 | 72,827,689 | -73,600 | 22.94% | 542,566,283 |
| 2015-07-14 | 2015-07-10 | 6.750 | 72,901,289 | -9,600 | 22.96% | 492,083,701 |
| 2015-07-13 | 2015-07-09 | 5.700 | 72,910,889 | +113,600 | 22.96% | 415,592,067 |
| 2015-07-10 | 2015-07-08 | 4.150 | 72,797,289 | -8,800 | 22.93% | 302,108,749 |
| 2015-07-09 | 2015-07-07 | 4.850 | 72,806,089 | +50,800 | 22.93% | 353,109,532 |
| 2015-07-08 | 2015-07-06 | 5.500 | 72,755,289 | +92,800 | 22.91% | 400,154,089 |
| 2015-07-07 | 2015-07-03 | 7.350 | 72,662,489 | +132,800 | 22.88% | 534,069,294 |
| 2015-07-06 | 2015-07-02 | 8.350 | 72,529,689 | +35,200 | 22.84% | 605,622,903 |
| 2015-07-03 | 2015-06-30 | 8.750 | 72,494,489 | -36,800 | 22.83% | 634,326,779 |
| 2015-07-02 | 2015-06-29 | 8.400 | 72,531,289 | +40,400 | 22.84% | 609,262,828 |
| 2015-06-30 | 2015-06-26 | 8.800 | 72,490,889 | +16,924 | 22.83% | 637,919,823 |
| 2015-06-29 | 2015-06-25 | 9.300 | 72,473,965 | -15,600 | 27.21% | 674,007,874 |
| 2015-06-26 | 2015-06-24 | 8.500 | 72,489,565 | -6,800 | 27.22% | 616,161,302 |
| 2015-06-25 | 2015-06-23 | 8.900 | 72,496,365 | +400 | 27.22% | 645,217,648 |
| 2015-06-24 | 2015-06-22 | 9.400 | 72,495,965 | +72,400 | 27.22% | 681,462,071 |
| 2015-06-23 | 2015-06-19 | 9.300 | 72,423,565 | +46,400 | 27.19% | 673,539,154 |
| 2015-06-22 | 2015-06-18 | 9.650 | 72,377,165 | -183,280 | 27.18% | 698,439,642 |
| 2015-06-19 | 2015-06-17 | 8.050 | 72,560,445 | -72,856 | 27.25% | 584,111,582 |
| 2015-06-18 | 2015-06-16 | 7.800 | 72,633,301 | +23,200 | 27.27% | 566,539,748 |
| 2015-06-17 | 2015-06-15 | 6.500 | 72,610,101 | -13,200 | 27.26% | 471,965,656 |
| 2015-06-16 | 2015-06-12 | 6.650 | 72,623,301 | +50,800 | 27.27% | 482,944,952 |
| 2015-06-15 | 2015-06-11 | 6.800 | 72,572,501 | -6,000 | 27.25% | 493,493,007 |
| 2015-06-12 | 2015-06-10 | 5.900 | 72,578,501 | -70,800 | 27.25% | 428,213,156 |
| 2015-06-11 | 2015-06-09 | 4.850 | 72,649,301 | -2,000 | 27.28% | 352,349,110 |
| 2015-06-10 | 2015-06-08 | 5.050 | 72,651,301 | -37,200 | 27.28% | 366,889,070 |
| 2015-06-09 | 2015-06-05 | 5.000 | 72,688,501 | -34,800 | 27.29% | 363,442,505 |
| 2015-06-08 | 2015-06-04 | 4.800 | 72,723,301 | +144,800 | 27.31% | 349,071,845 |
| 2015-06-05 | 2015-06-03 | 5.100 | 72,578,501 | -4,699,200 | 27.25% | 370,150,355 |
| 2015-06-04 | 2015-06-02 | 5.650 | 77,277,701 | -85,200 | 29.02% | 436,619,011 |
| 2015-06-03 | 2015-06-01 | 4.850 | 77,362,901 | -60,000 | 29.05% | 375,210,070 |
| 2015-06-02 | 2015-05-29 | 4.600 | 77,422,901 | +2 | 29.07% | 356,145,345 |
| 2015-06-01 | 2015-05-28 | 4.550 | 77,422,899 | +6,400 | 29.07% | 352,274,190 |
| 2015-05-29 | 2015-05-27 | 4.800 | 77,416,499 | -37,200 | 29.07% | 371,599,195 |
| 2015-05-28 | 2015-05-26 | 4.950 | 77,453,699 | +68,800 | 29.08% | 383,395,810 |
| 2015-05-27 | 2015-05-22 | 5.000 | 77,384,899 | -56,000 | 29.06% | 386,924,495 |
| 2015-05-26 | 2015-05-21 | 4.500 | 77,440,899 | +62,000 | 29.08% | 348,484,045 |
| 2015-05-22 | 2015-05-20 | 4.500 | 77,378,899 | -14,688 | 29.05% | 348,205,045 |
| 2015-05-21 | 2015-05-19 | 3.850 | 77,393,587 | -8,000 | 29.06% | 297,965,310 |
| 2015-05-20 | 2015-05-18 | 3.900 | 77,401,587 | -12,400 | 29.06% | 301,866,189 |
| 2015-05-19 | 2015-05-15 | 3.800 | 77,413,987 | +30,000 | 29.07% | 294,173,151 |
| 2015-05-13 | 2015-05-11 | 4.050 | 77,383,987 | -4,000 | 29.06% | 313,405,147 |
| 2015-05-12 | 2015-05-08 | 4.000 | 77,387,987 | -8,800 | 29.06% | 309,551,948 |
| 2015-05-11 | 2015-05-07 | 4.100 | 77,396,787 | -74,000 | 29.06% | 317,326,827 |
| 2015-05-08 | 2015-05-06 | 3.900 | 77,470,787 | +90,000 | 29.09% | 302,136,069 |
| 2015-05-07 | 2015-05-05 | 3.800 | 77,380,787 | -400 | 29.06% | 294,046,991 |
| 2015-05-06 | 2015-05-04 | 3.750 | 77,381,187 | -76,480 | 29.06% | 290,179,451 |
| 2015-05-05 | 2015-04-30 | 3.600 | 77,457,667 | -8,000 | 29.08% | 278,847,601 |
| 2015-05-04 | 2015-04-29 | 3.600 | 77,465,667 | +9,400 | 29.09% | 278,876,401 |
| 2015-04-30 | 2015-04-28 | 3.650 | 77,456,267 | +89,200 | 29.08% | 282,715,375 |
| 2015-04-29 | 2015-04-27 | 3.800 | 77,367,067 | +11,200 | 29.05% | 293,994,855 |
| 2015-04-28 | 2015-04-24 | 3.700 | 77,355,867 | -2,000 | 29.05% | 286,216,708 |
| 2015-04-27 | 2015-04-23 | 3.650 | 77,357,867 | -58,000 | 29.05% | 282,356,215 |
| 2015-04-24 | 2015-04-22 | 3.400 | 77,415,867 | +20,000 | 29.07% | 263,213,948 |
| 2015-04-23 | 2015-04-21 | 3.450 | 77,395,867 | +57,200 | 29.06% | 267,015,741 |
| 2015-04-22 | 2015-04-20 | 3.450 | 77,338,667 | -15,200 | 29.04% | 266,818,401 |
| 2015-04-21 | 2015-04-17 | 3.650 | 77,353,867 | -10,000 | 29.05% | 282,341,615 |
| 2015-04-20 | 2015-04-16 | 3.700 | 77,363,867 | +10,000 | 29.05% | 286,246,308 |
| 2015-04-17 | 2015-04-15 | 3.700 | 77,353,867 | -35,600 | 29.05% | 286,209,308 |
| 2015-04-16 | 2015-04-14 | 3.700 | 77,389,467 | +92,000 | 29.06% | 286,341,028 |
| 2015-04-15 | 2015-04-13 | 3.650 | 77,297,467 | -68,000 | 29.02% | 282,135,755 |
| 2015-04-14 | 2015-04-10 | 3.450 | 77,365,467 | -50,000 | 29.05% | 266,910,861 |
| 2015-04-13 | 2015-04-09 | 3.450 | 77,415,467 | -38,800 | 29.07% | 267,083,361 |
| 2015-04-10 | 2015-04-08 | 3.400 | 77,454,267 | -20,313 | 29.08% | 263,344,508 |
| 2015-04-08 | 2015-04-01 | 3.450 | 77,474,580 | +800 | 29.09% | 267,287,301 |
| 2015-04-02 | 2015-03-31 | 3.400 | 77,473,780 | +97,600 | 29.09% | 263,410,852 |
| 2015-03-31 | 2015-03-27 | 3.450 | 77,376,180 | +616 | 29.05% | 266,947,821 |
| 2015-03-30 | 2015-03-26 | 3.400 | 77,375,564 | -400 | 29.05% | 263,076,918 |
| 2015-03-27 | 2015-03-25 | 3.400 | 77,375,964 | -38,308 | 29.05% | 263,078,278 |
| 2015-03-26 | 2015-03-24 | 3.500 | 77,414,272 | +8,000 | 29.07% | 270,949,952 |
| 2015-03-25 | 2015-03-23 | 3.550 | 77,406,272 | -100,000 | 29.07% | 274,792,266 |
| 2015-03-24 | 2015-03-20 | 3.300 | 77,506,272 | -2,000 | 29.10% | 255,770,698 |
| 2015-03-23 | 2015-03-19 | 3.250 | 77,508,272 | +46,000 | 29.10% | 251,901,884 |
| 2015-03-17 | 2015-03-13 | 3.050 | 77,462,272 | +30,000 | 29.09% | 236,259,930 |
| 2015-03-16 | 2015-03-12 | 3.050 | 77,432,272 | +385 | 29.07% | 236,168,430 |
| 2015-03-13 | 2015-03-11 | 3.000 | 77,431,887 | -385 | 29.07% | 232,295,661 |
| 2015-03-11 | 2015-03-09 | 3.100 | 77,432,272 | +40,000 | 29.07% | 240,040,043 |
| 2015-03-04 | 2015-03-02 | 3.250 | 77,392,272 | -18,000 | 29.06% | 251,524,884 |
| 2015-03-03 | 2015-02-27 | 3.350 | 77,410,272 | -10,000 | 29.07% | 259,324,411 |
| 2015-02-25 | 2015-02-23 | 3.150 | 77,420,272 | -14 | 29.07% | 243,873,857 |
| 2015-02-24 | 2015-02-18 | 3.100 | 77,420,286 | +28,400 | 29.07% | 240,002,887 |
| 2015-02-23 | 2015-02-16 | 3.150 | 77,391,886 | +1,600 | 29.06% | 243,784,441 |
| 2015-02-17 | 2015-02-13 | 3.100 | 77,390,286 | +29,200 | 29.06% | 239,909,887 |
| 2015-02-12 | 2015-02-10 | 2.900 | 77,361,086 | -33,600 | 29.05% | 224,347,149 |
| 2015-02-11 | 2015-02-09 | 2.850 | 77,394,686 | +400 | 29.06% | 220,574,855 |
| 2015-02-10 | 2015-02-06 | 2.800 | 77,394,286 | +7,600 | 29.06% | 216,704,001 |
| 2015-02-06 | 2015-02-04 | 2.800 | 77,386,686 | +10,000 | 29.06% | 216,682,721 |
| 2015-02-03 | 2015-01-30 | 3.000 | 77,376,686 | +10,000 | 29.05% | 232,130,058 |
| 2015-02-02 | 2015-01-29 | 2.850 | 77,366,686 | +1 | 29.05% | 220,495,055 |
| 2015-01-29 | 2015-01-27 | 2.850 | 77,366,685 | +20,000 | 29.05% | 220,495,052 |
| 2015-01-28 | 2015-01-26 | 2.900 | 77,346,685 | -21,200 | 29.04% | 224,305,386 |
| 2015-01-27 | 2015-01-23 | 3.000 | 77,367,885 | -63,200 | 29.05% | 232,103,655 |
| 2015-01-26 | 2015-01-22 | 3.000 | 77,431,085 | +20,000 | 29.07% | 232,293,255 |
| 2015-01-22 | 2015-01-20 | 2.850 | 77,411,085 | -32,000 | 29.07% | 220,621,592 |
| 2015-01-21 | 2015-01-19 | 2.900 | 77,443,085 | +6,400 | 29.08% | 224,584,946 |
| 2015-01-16 | 2015-01-14 | 3.200 | 77,436,685 | +24,000 | 29.08% | 247,797,392 |
| 2015-01-15 | 2015-01-13 | 3.250 | 77,412,685 | -40,000 | 29.07% | 251,591,226 |
| 2015-01-14 | 2015-01-12 | 3.300 | 77,452,685 | +40,000 | 29.08% | 255,593,860 |
| 2015-01-13 | 2015-01-09 | 3.350 | 77,412,685 | -20,000 | 29.07% | 259,332,495 |
| 2015-01-12 | 2015-01-08 | 3.300 | 77,432,685 | -3,600 | 29.07% | 255,527,860 |
| 2015-01-05 | 2014-12-31 | 3.150 | 77,436,285 | +20,000 | 29.08% | 243,924,298 |
| 2015-01-02 | 2014-12-29 | 3.200 | 77,416,285 | -13,600 | 29.07% | 247,732,112 |
| 2014-12-30 | 2014-12-24 | 3.200 | 77,429,885 | +4,000 | 29.07% | 247,775,632 |
| 2014-12-29 | 2014-12-22 | 3.300 | 77,425,885 | +9,883,121 | 29.07% | 255,505,420 |
| 2014-12-23 | 2014-12-19 | 3.350 | 67,542,764 | -40,000 | 25.36% | 226,268,259 |
| 2014-12-19 | 2014-12-17 | 3.400 | 67,582,764 | +116,814 | 25.38% | 229,781,398 |
| 2014-12-12 | 2014-12-10 | 3.450 | 67,465,950 | -10,400 | 25.33% | 232,757,527 |
| 2014-12-10 | 2014-12-08 | 3.500 | 67,476,350 | -46,000 | 25.34% | 236,167,225 |
| 2014-12-09 | 2014-12-05 | 3.600 | 67,522,350 | -10,400 | 25.35% | 243,080,460 |
| 2014-12-08 | 2014-12-04 | 3.600 | 67,532,750 | -800 | 25.36% | 243,117,900 |
| 2014-12-05 | 2014-12-03 | 3.550 | 67,533,550 | -36,000 | 25.36% | 239,744,102 |
| 2014-12-03 | 2014-12-01 | 3.550 | 67,569,550 | +16,862 | 25.37% | 239,871,902 |
| 2014-12-02 | 2014-11-28 | 3.700 | 67,552,688 | -10,013 | 25.37% | 249,944,946 |
| 2014-12-01 | 2014-11-27 | 3.800 | 67,562,701 | -6,880 | 25.37% | 256,738,264 |
| 2014-11-28 | 2014-11-26 | 3.750 | 67,569,581 | -10,400 | 25.37% | 253,385,929 |
| 2014-11-27 | 2014-11-25 | 3.800 | 67,579,981 | -6,800 | 25.38% | 256,803,928 |
| 2014-11-26 | 2014-11-24 | 3.800 | 67,586,781 | +80,000 | 25.38% | 256,829,768 |
| 2014-11-25 | 2014-11-21 | 3.750 | 67,506,781 | -2,000 | 25.35% | 253,150,429 |
| 2014-11-24 | 2014-11-20 | 3.800 | 67,508,781 | -38,800 | 25.35% | 256,533,368 |
| 2014-11-21 | 2014-11-19 | 4.000 | 67,547,581 | -59,600 | 25.36% | 270,190,324 |
| 2014-11-20 | 2014-11-18 | 4.100 | 67,607,181 | -60,800 | 25.39% | 277,189,442 |
| 2014-11-19 | 2014-11-17 | 3.650 | 67,667,981 | -6,000 | 25.41% | 246,988,131 |
| 2014-11-18 | 2014-11-14 | 3.400 | 67,673,981 | +5,200 | 25.41% | 230,091,535 |
| 2014-11-17 | 2014-11-13 | 3.400 | 67,668,781 | -2,800 | 25.41% | 230,073,855 |
| 2014-11-14 | 2014-11-12 | 3.400 | 67,671,581 | +400 | 25.41% | 230,083,375 |
| 2014-11-13 | 2014-11-11 | 3.400 | 67,671,181 | +4,000 | 25.41% | 230,082,015 |
| 2014-11-12 | 2014-11-10 | 3.350 | 67,667,181 | +2,000 | 25.41% | 226,685,056 |
| 2014-11-10 | 2014-11-06 | 3.450 | 67,665,181 | -4,000 | 25.41% | 233,444,874 |
| 2014-11-07 | 2014-11-05 | 3.450 | 67,669,181 | -1,200 | 25.41% | 233,458,674 |
| 2014-11-06 | 2014-11-04 | 3.500 | 67,670,381 | +9,600 | 25.41% | 236,846,333 |
| 2014-11-04 | 2014-10-31 | 3.550 | 67,660,781 | -10,000 | 25.41% | 240,195,773 |
| 2014-11-03 | 2014-10-30 | 3.550 | 67,670,781 | -44,000 | 25.41% | 240,231,273 |
| 2014-10-31 | 2014-10-29 | 3.500 | 67,714,781 | +58,519,769 | 25.43% | 237,001,733 |
| 2014-10-29 | 2014-10-27 | 3.700 | 9,195,012 | +8,000 | 3.59% | 34,021,544 |
| 2014-10-27 | 2014-10-23 | 3.600 | 9,187,012 | -20,000 | 3.59% | 33,073,243 |
| 2014-10-24 | 2014-10-22 | 3.650 | 9,207,012 | -1,200 | 3.60% | 33,605,594 |
| 2014-10-23 | 2014-10-21 | 3.850 | 9,208,212 | -30,400 | 3.60% | 35,451,616 |
| 2014-10-22 | 2014-10-20 | 3.650 | 9,238,612 | -57,200 | 3.61% | 33,720,934 |
| 2014-10-21 | 2014-10-17 | 3.800 | 9,295,812 | -79,600 | 3.63% | 35,324,086 |
| 2014-10-17 | 2014-10-15 | 3.900 | 9,375,412 | +4,000 | 3.66% | 36,564,107 |
| 2014-10-16 | 2014-10-14 | 3.900 | 9,371,412 | -14,800 | 3.66% | 36,548,507 |
| 2014-10-15 | 2014-10-13 | 4.000 | 9,386,212 | -26,000 | 3.67% | 37,544,848 |
| 2014-10-14 | 2014-10-10 | 3.900 | 9,412,212 | +30,800 | 3.68% | 36,707,627 |
| 2014-10-13 | 2014-10-09 | 3.950 | 9,381,412 | +260,000 | 3.66% | 37,056,577 |
| 2014-10-10 | 2014-10-08 | 4.000 | 9,121,412 | +320,588 | 3.56% | 36,485,648 |
| 2014-10-09 | 2014-10-07 | 3.600 | 8,800,824 | -54,800 | 3.44% | 31,682,966 |
| 2014-10-08 | 2014-10-06 | 3.700 | 8,855,624 | -120,400 | 3.46% | 32,765,809 |
| 2014-10-07 | 2014-10-03 | 3.370 | 8,976,024 | +41,200 | 3.51% | 30,249,201 |
| 2014-10-06 | 2014-09-30 | 3.329 | 8,934,824 | -2,117,259 | 3.49% | 29,747,581 |
| 2014-10-03 | 2014-09-29 | 3.208 | 11,052,083 | +33,003 | 3.51% | 35,450,555 |
| 2014-09-30 | 2014-09-26 | 3.451 | 11,019,080 | -121,175 | 3.49% | 38,029,102 |
| 2014-09-29 | 2014-09-25 | 2.802 | 11,140,255 | +12,314 | 3.53% | 31,210,163 |
| 2014-09-26 | 2014-09-24 | 2.802 | 11,127,941 | +24,629 | 3.53% | 31,175,664 |
| 2014-09-25 | 2014-09-23 | 2.761 | 11,103,312 | +132,505 | 3.52% | 30,655,843 |
| 2014-09-24 | 2014-09-22 | 2.923 | 10,970,807 | -16,748 | 3.48% | 32,071,766 |
| 2014-09-23 | 2014-09-19 | 3.451 | 10,987,555 | +78,813 | 3.48% | 37,920,303 |
| 2014-09-22 | 2014-09-18 | 3.329 | 10,908,742 | -39,792 | 3.46% | 36,319,539 |
| 2014-09-19 | 2014-09-17 | 3.411 | 10,948,534 | +14,491 | 3.47% | 37,341,096 |
| 2014-09-18 | 2014-09-16 | 3.573 | 10,934,043 | -52,214 | 3.47% | 39,067,467 |
| 2014-09-17 | 2014-09-15 | 3.208 | 10,986,257 | -45,318 | 3.48% | 35,239,412 |
| 2014-09-16 | 2014-09-12 | 3.086 | 11,031,575 | +27,548 | 3.50% | 34,041,048 |
| 2014-09-15 | 2014-09-11 | 3.167 | 11,004,027 | -101,472 | 3.49% | 34,849,621 |
| 2014-09-12 | 2014-09-10 | 2.842 | 11,105,499 | -62,558 | 3.52% | 31,563,701 |
| 2014-09-11 | 2014-09-08 | 2.680 | 11,168,057 | -123,145 | 3.54% | 29,927,702 |
| 2014-09-10 | 2014-09-05 | 2.517 | 11,291,202 | +23,151 | 3.58% | 28,423,901 |
| 2014-09-08 | 2014-09-04 | 2.396 | 11,268,051 | -896,498 | 3.57% | 26,993,091 |
| 2014-09-05 | 2014-09-03 | 2.477 | 12,164,549 | +123,145 | 3.86% | 30,128,510 |
| 2014-09-04 | 2014-09-02 | 2.477 | 12,041,404 | -14,777 | 3.82% | 29,823,511 |
| 2014-09-03 | 2014-09-01 | 2.517 | 12,056,181 | -19,704 | 3.82% | 30,349,620 |
| 2014-09-02 | 2014-08-29 | 2.477 | 12,075,885 | +158,119 | 3.83% | 29,908,912 |
| 2014-09-01 | 2014-08-28 | 2.517 | 11,917,766 | +12,315 | 3.78% | 30,001,181 |
| 2014-08-28 | 2014-08-26 | 2.599 | 11,905,451 | -2,463 | 3.78% | 30,936,960 |
| 2014-08-27 | 2014-08-25 | 2.639 | 11,907,914 | +61,080 | 3.78% | 31,426,850 |
| 2014-08-26 | 2014-08-22 | 2.680 | 11,846,834 | +14,777 | 3.76% | 31,746,660 |
| 2014-08-25 | 2014-08-21 | 2.599 | 11,832,057 | +33,496 | 3.75% | 30,746,242 |
| 2014-08-22 | 2014-08-20 | 2.639 | 11,798,561 | +212,303 | 3.74% | 31,138,250 |
| 2014-08-21 | 2014-08-19 | 2.639 | 11,586,258 | +103,442 | 3.67% | 30,577,950 |
| 2014-08-20 | 2014-08-18 | 2.680 | 11,482,816 | -51,721 | 3.64% | 30,771,180 |
| 2014-08-18 | 2014-08-14 | 2.639 | 11,534,537 | +85,216 | 3.66% | 30,441,450 |
| 2014-08-15 | 2014-08-13 | 2.639 | 11,449,321 | -1,477 | 3.63% | 30,216,551 |
| 2014-08-13 | 2014-08-11 | 2.639 | 11,450,798 | +91,620 | 3.63% | 30,220,449 |
| 2014-08-12 | 2014-08-08 | 2.720 | 11,359,178 | +38,914 | 3.60% | 30,901,070 |
| 2014-08-08 | 2014-08-06 | 2.720 | 11,320,264 | -2,463 | 3.59% | 30,795,210 |
| 2014-08-07 | 2014-08-05 | 2.761 | 11,322,727 | +25,121 | 3.59% | 31,261,640 |
| 2014-08-06 | 2014-08-04 | 2.761 | 11,297,606 | -24,629 | 3.58% | 31,192,282 |
| 2014-08-05 | 2014-08-01 | 2.720 | 11,322,235 | +117,235 | 3.59% | 30,800,572 |
| 2014-08-04 | 2014-07-31 | 2.761 | 11,205,000 | +2,463 | 3.55% | 30,936,600 |
| 2014-08-01 | 2014-07-30 | 2.720 | 11,202,537 | -13,300 | 3.55% | 30,474,950 |
| 2014-07-31 | 2014-07-29 | 2.802 | 11,215,837 | +22,728 | 3.56% | 31,421,911 |
| 2014-07-29 | 2014-07-25 | 2.883 | 11,193,109 | +3,940 | 3.55% | 32,267,171 |
| 2014-07-28 | 2014-07-24 | 2.883 | 11,189,169 | +44,333 | 3.55% | 32,255,813 |
| 2014-07-25 | 2014-07-23 | 2.883 | 11,144,836 | -55,662 | 3.53% | 32,128,011 |
| 2014-07-24 | 2014-07-22 | 2.883 | 11,200,498 | -56,154 | 3.55% | 32,288,472 |
| 2014-07-23 | 2014-07-21 | 2.883 | 11,256,652 | -13,135 | 3.57% | 32,450,351 |
| 2014-07-22 | 2014-07-18 | 2.964 | 11,269,787 | -123,145 | 3.57% | 33,403,377 |
| 2014-07-21 | 2014-07-17 | 2.761 | 11,392,932 | -256,635 | 3.61% | 31,455,473 |
| 2014-07-18 | 2014-07-16 | 2.761 | 11,649,567 | -47,288 | 3.69% | 32,164,033 |
| 2014-07-17 | 2014-07-15 | 2.720 | 11,696,855 | -4,926 | 3.71% | 31,819,673 |
| 2014-07-16 | 2014-07-14 | 2.680 | 11,701,781 | -78,321 | 3.71% | 31,357,953 |
| 2014-07-15 | 2014-07-11 | 2.599 | 11,780,102 | -5,911 | 3.74% | 30,611,234 |
| 2014-07-14 | 2014-07-10 | 2.517 | 11,786,013 | -24,629 | 3.74% | 29,669,513 |
| 2014-07-11 | 2014-07-09 | 2.558 | 11,810,642 | +4,926 | 3.75% | 30,211,053 |
| 2014-07-10 | 2014-07-08 | 2.436 | 11,805,716 | -14,777 | 3.74% | 28,760,431 |
| 2014-07-09 | 2014-07-07 | 2.477 | 11,820,493 | -36,944 | 3.75% | 29,276,370 |
| 2014-07-08 | 2014-07-04 | 2.477 | 11,857,437 | +493 | 3.76% | 29,367,871 |
| 2014-07-07 | 2014-07-03 | 2.436 | 11,856,944 | +2,463 | 3.76% | 28,885,230 |
| 2014-07-04 | 2014-07-02 | 2.477 | 11,854,481 | -4,926 | 3.76% | 29,360,550 |
| 2014-07-03 | 2014-06-30 | 2.477 | 11,859,407 | -133,982 | 3.76% | 29,372,751 |
| 2014-07-02 | 2014-06-27 | 2.436 | 11,993,389 | -26,600 | 3.80% | 29,217,630 |
| 2014-06-30 | 2014-06-26 | 2.355 | 12,019,989 | +14,778 | 3.81% | 28,306,350 |
| 2014-06-26 | 2014-06-24 | 2.396 | 12,005,211 | -18,226 | 3.81% | 28,758,989 |
| 2014-06-25 | 2014-06-23 | 2.314 | 12,023,437 | -18,718 | 3.81% | 27,826,289 |
| 2014-06-24 | 2014-06-20 | 2.355 | 12,042,155 | -2,463 | 3.82% | 28,358,550 |
| 2014-06-20 | 2014-06-18 | 2.274 | 12,044,618 | -57,139 | 3.82% | 27,386,269 |
| 2014-06-19 | 2014-06-17 | 2.233 | 12,101,757 | +492 | 3.84% | 27,024,827 |
| 2014-06-10 | 2014-06-06 | 2.233 | 12,101,265 | -55,169 | 3.84% | 27,023,729 |
| 2014-06-06 | 2014-06-04 | 2.193 | 12,156,434 | +1,233 | 3.86% | 26,653,348 |
| 2014-06-05 | 2014-06-03 | 2.152 | 12,155,201 | +19,703 | 3.86% | 26,157,114 |
| 2014-06-04 | 2014-05-30 | 2.193 | 12,135,498 | +787 | 3.85% | 26,607,445 |
| 2014-06-03 | 2014-05-29 | 2.152 | 12,134,711 | -11,330 | 3.85% | 26,113,021 |
| 2014-05-30 | 2014-05-28 | 2.152 | 12,146,041 | -985 | 3.85% | 26,137,402 |
| 2014-05-28 | 2014-05-26 | 2.193 | 12,147,026 | -7,389 | 3.85% | 26,632,720 |
| 2014-05-26 | 2014-05-22 | 2.314 | 12,154,415 | +30,048 | 3.85% | 28,129,417 |
| 2014-05-23 | 2014-05-21 | 2.396 | 12,124,367 | +255,157 | 3.85% | 29,044,432 |
| 2014-05-22 | 2014-05-20 | 2.396 | 11,869,210 | -104,920 | 3.76% | 28,433,193 |
| 2014-05-21 | 2014-05-19 | 2.355 | 11,974,130 | +12,127 | 3.80% | 28,198,355 |
| 2014-05-20 | 2014-05-16 | 2.233 | 11,962,003 | +29,555 | 3.79% | 26,712,738 |
| 2014-05-19 | 2014-05-15 | 2.111 | 11,932,448 | -24,630 | 3.78% | 25,193,279 |
| 2014-05-16 | 2014-05-14 | 2.152 | 11,957,078 | +4,926 | 3.79% | 25,730,767 |
| 2014-05-12 | 2014-05-08 | 2.152 | 11,952,152 | -29,555 | 3.79% | 25,720,167 |
| 2014-04-30 | 2014-04-28 | 2.111 | 11,981,707 | +49,259 | 3.80% | 25,297,281 |
| 2014-04-29 | 2014-04-25 | 2.152 | 11,932,448 | +20,195 | 3.78% | 25,677,766 |
| 2014-04-25 | 2014-04-23 | 2.193 | 11,912,253 | +1,971 | 3.78% | 26,117,974 |
| 2014-04-24 | 2014-04-22 | 2.193 | 11,910,282 | -4,926 | 3.78% | 26,113,652 |
| 2014-04-23 | 2014-04-17 | 2.233 | 11,915,208 | -142,849 | 3.78% | 26,608,239 |
| 2014-04-17 | 2014-04-15 | 2.193 | 12,058,057 | -23,644 | 3.82% | 26,437,653 |
| 2014-04-16 | 2014-04-14 | 2.193 | 12,081,701 | -73,887 | 3.83% | 26,489,493 |
| 2014-04-15 | 2014-04-11 | 2.314 | 12,155,588 | +20,196 | 3.86% | 28,132,131 |
| 2014-04-14 | 2014-04-10 | 2.314 | 12,135,392 | -7,881 | 3.85% | 28,085,391 |
| 2014-04-11 | 2014-04-09 | 2.314 | 12,143,273 | -19,704 | 3.85% | 28,103,630 |
| 2014-04-09 | 2014-04-07 | 2.233 | 12,162,977 | -41,679 | 3.86% | 27,161,540 |
| 2014-04-07 | 2014-04-03 | 2.314 | 12,204,656 | +23,151 | 3.87% | 28,245,691 |
| 2014-04-04 | 2014-04-02 | 2.193 | 12,181,505 | +49,258 | 3.86% | 26,708,317 |
| 2014-04-02 | 2014-03-31 | 2.111 | 12,132,247 | +55,662 | 3.85% | 25,615,120 |
| 2014-03-31 | 2014-03-27 | 2.193 | 12,076,585 | +4,926 | 3.83% | 26,478,276 |
| 2014-03-26 | 2014-03-24 | 2.152 | 12,071,659 | -14,778 | 3.83% | 25,977,338 |
| 2014-03-25 | 2014-03-21 | 2.193 | 12,086,437 | -43,347 | 3.83% | 26,499,877 |
| 2014-03-24 | 2014-03-20 | 2.193 | 12,129,784 | +7,389 | 3.85% | 26,594,917 |
| 2014-03-21 | 2014-03-19 | 2.274 | 12,122,395 | -169,941 | 3.84% | 27,563,113 |
| 2014-03-20 | 2014-03-18 | 2.111 | 12,292,336 | -24,629 | 3.90% | 25,953,120 |
| 2014-03-19 | 2014-03-17 | 2.111 | 12,316,965 | +23,681 | 3.91% | 26,005,120 |
| 2014-03-18 | 2014-03-14 | 2.111 | 12,293,284 | +27,092 | 3.90% | 25,955,122 |
| 2014-03-17 | 2014-03-13 | 2.193 | 12,266,192 | +246,291 | 3.89% | 26,893,995 |
| 2014-03-14 | 2014-03-12 | 2.274 | 12,019,901 | +9,851 | 3.81% | 27,330,069 |
| 2014-03-13 | 2014-03-11 | 2.274 | 12,010,050 | -2,463 | 3.81% | 27,307,670 |
| 2014-03-07 | 2014-03-05 | 2.233 | 12,012,513 | -140,385 | 3.81% | 26,825,534 |
| 2014-03-06 | 2014-03-04 | 2.193 | 12,152,898 | -32,018 | 3.85% | 26,645,595 |
| 2014-03-05 | 2014-03-03 | 2.233 | 12,184,916 | +16,255 | 3.86% | 27,210,532 |
| 2014-03-04 | 2014-02-28 | 2.314 | 12,168,661 | -24,629 | 3.86% | 28,162,387 |
| 2014-03-03 | 2014-02-27 | 2.233 | 12,193,290 | -48,766 | 3.87% | 27,229,233 |
| 2014-02-28 | 2014-02-26 | 2.274 | 12,242,056 | -54,184 | 3.88% | 27,835,190 |
| 2014-02-27 | 2014-02-25 | 2.274 | 12,296,240 | -16,747 | 3.90% | 27,958,391 |
| 2014-02-26 | 2014-02-24 | 2.314 | 12,312,987 | +53,691 | 3.91% | 28,496,406 |
| 2014-02-25 | 2014-02-21 | 2.314 | 12,259,296 | +21,674 | 3.89% | 28,372,147 |
| 2014-02-21 | 2014-02-19 | 2.314 | 12,237,622 | +29,062 | 3.88% | 28,321,986 |
| 2014-02-20 | 2014-02-18 | 2.314 | 12,208,560 | +71,424 | 3.87% | 28,254,726 |
| 2014-02-19 | 2014-02-17 | 2.436 | 12,137,136 | +59,110 | 3.85% | 29,567,818 |
| 2014-02-18 | 2014-02-14 | 2.396 | 12,078,026 | -4,433 | 3.83% | 28,933,421 |
| 2014-02-17 | 2014-02-13 | 2.314 | 12,082,459 | +2,463 | 3.83% | 27,962,886 |
| 2014-02-13 | 2014-02-11 | 2.233 | 12,079,996 | -27,585 | 3.83% | 26,976,232 |
| 2014-02-12 | 2014-02-10 | 2.111 | 12,107,581 | -36,944 | 3.84% | 25,563,042 |
| 2014-02-11 | 2014-02-07 | 2.071 | 12,144,525 | +72,903 | 3.85% | 25,147,946 |
| 2014-02-07 | 2014-02-05 | 2.071 | 12,071,622 | -1,478 | 3.83% | 24,996,984 |
| 2014-02-06 | 2014-02-04 | 2.030 | 12,073,100 | +12,314 | 3.83% | 24,509,848 |
| 2014-02-05 | 2014-01-30 | 2.233 | 12,060,786 | -7,388 | 3.83% | 26,933,334 |
| 2014-02-04 | 2014-01-28 | 2.193 | 12,068,174 | +110,173 | 3.83% | 26,459,835 |
| 2014-01-29 | 2014-01-27 | 2.071 | 11,958,001 | +137,923 | 3.79% | 24,761,706 |
| 2014-01-28 | 2014-01-24 | 2.193 | 11,820,078 | +14,777 | 3.75% | 25,915,877 |
| 2014-01-27 | 2014-01-23 | 2.111 | 11,805,301 | +91,620 | 3.74% | 24,924,831 |
| 2014-01-24 | 2014-01-22 | 2.274 | 11,713,681 | +172,404 | 3.72% | 26,633,806 |
| 2014-01-23 | 2014-01-21 | 2.517 | 11,541,277 | -132,505 | 3.66% | 29,053,427 |
| 2014-01-22 | 2014-01-20 | 2.314 | 11,673,782 | +13,263 | 3.70% | 27,017,070 |
| 2014-01-21 | 2014-01-17 | 2.193 | 11,660,519 | -36,451 | 3.70% | 25,566,039 |
| 2014-01-20 | 2014-01-16 | 2.193 | 11,696,970 | +45,810 | 3.71% | 25,645,959 |
| 2014-01-17 | 2014-01-15 | 1.888 | 11,651,160 | +29,555 | 3.70% | 21,997,530 |
| 2014-01-16 | 2014-01-14 | 1.949 | 11,621,605 | -24,629 | 3.69% | 22,649,528 |
| 2014-01-14 | 2014-01-10 | 1.949 | 11,646,234 | -2,463 | 3.69% | 22,697,528 |
| 2014-01-09 | 2014-01-07 | 1.949 | 11,648,697 | -18,435 | 3.69% | 22,702,328 |
| 2014-01-08 | 2014-01-06 | 1.990 | 11,667,132 | -4,926 | 3.70% | 23,211,970 |
| 2014-01-07 | 2014-01-03 | 1.990 | 11,672,058 | -9,851 | 3.70% | 23,221,770 |
| 2014-01-03 | 2013-12-31 | 2.010 | 11,681,909 | +985 | 3.71% | 23,478,526 |
| 2014-01-02 | 2013-12-27 | 1.908 | 11,680,924 | +25,577 | 3.70% | 22,290,862 |
| 2013-12-27 | 2013-12-20 | 1.908 | 11,655,347 | +81,276 | 3.70% | 22,242,053 |
| 2013-12-20 | 2013-12-18 | 1.949 | 11,574,071 | +19,211 | 3.67% | 22,556,888 |
| 2013-12-16 | 2013-12-12 | 2.030 | 11,554,860 | +9,852 | 3.66% | 23,457,758 |
| 2013-12-13 | 2013-12-11 | 2.071 | 11,545,008 | +36,545 | 3.66% | 23,906,512 |
| 2013-12-09 | 2013-12-05 | 2.233 | 11,508,463 | +27,092 | 3.65% | 25,699,923 |
| 2013-12-06 | 2013-12-04 | 2.111 | 11,481,371 | +9,852 | 3.64% | 24,240,909 |
| 2013-12-04 | 2013-12-02 | 2.152 | 11,471,519 | -22,166 | 3.64% | 24,685,880 |
| 2013-12-03 | 2013-11-29 | 2.193 | 11,493,685 | +6,896 | 3.65% | 25,200,251 |
| 2013-12-02 | 2013-11-28 | 2.233 | 11,486,789 | +59,110 | 3.64% | 25,651,522 |
| 2013-11-29 | 2013-11-27 | 2.314 | 11,427,679 | -160,089 | 3.62% | 26,447,504 |
| 2013-11-28 | 2013-11-26 | 2.274 | 11,587,768 | -59,110 | 3.68% | 26,347,513 |
| 2013-11-27 | 2013-11-25 | 2.314 | 11,646,878 | -100,979 | 3.69% | 26,954,805 |
| 2013-11-26 | 2013-11-22 | 2.396 | 11,747,857 | +15,762 | 3.73% | 28,142,487 |
| 2013-11-25 | 2013-11-21 | 2.355 | 11,732,095 | -12,314 | 3.72% | 27,628,377 |
| 2013-11-22 | 2013-11-20 | 2.477 | 11,744,409 | -27,092 | 3.72% | 29,087,930 |
| 2013-11-21 | 2013-11-19 | 2.436 | 11,771,501 | -20,196 | 3.73% | 28,677,078 |
| 2013-11-20 | 2013-11-18 | 2.152 | 11,791,697 | -59,110 | 3.74% | 25,374,880 |
| 2013-11-18 | 2013-11-14 | 2.111 | 11,850,807 | -44,332 | 3.76% | 25,020,909 |
| 2013-11-13 | 2013-11-11 | 2.152 | 11,895,139 | +31,525 | 3.77% | 25,597,479 |
| 2013-11-12 | 2013-11-08 | 2.152 | 11,863,614 | -65,021 | 3.76% | 25,529,640 |
| 2013-11-11 | 2013-11-07 | 2.111 | 11,928,635 | -19,634 | 3.78% | 25,185,229 |
| 2013-11-08 | 2013-11-06 | 2.152 | 11,948,269 | -3,297 | 3.79% | 25,711,811 |
| 2013-11-07 | 2013-11-05 | 2.152 | 11,951,566 | -3,448 | 3.79% | 25,718,906 |
| 2013-11-06 | 2013-11-04 | 2.152 | 11,955,014 | +2,463 | 3.79% | 25,726,326 |
| 2013-11-05 | 2013-11-01 | 2.193 | 11,952,551 | -49,258 | 3.79% | 26,206,328 |
| 2013-11-04 | 2013-10-31 | 2.233 | 12,001,809 | +73,887 | 3.81% | 26,801,630 |
| 2013-10-31 | 2013-10-29 | 2.193 | 11,927,922 | -203,929 | 3.78% | 26,152,328 |
| 2013-10-30 | 2013-10-28 | 2.274 | 12,131,851 | -2,463 | 3.85% | 27,584,614 |
| 2013-10-29 | 2013-10-25 | 2.233 | 12,134,314 | -1,477 | 3.85% | 27,097,531 |
| 2013-10-28 | 2013-10-24 | 2.314 | 12,135,791 | -9,852 | 3.85% | 28,086,314 |
| 2013-10-24 | 2013-10-22 | 2.274 | 12,145,643 | +24,629 | 3.85% | 27,615,973 |
| 2013-10-23 | 2013-10-21 | 2.314 | 12,121,014 | -2,463 | 3.84% | 28,052,115 |
| 2013-10-22 | 2013-10-18 | 2.314 | 12,123,477 | -64,035 | 3.85% | 28,057,816 |
| 2013-10-21 | 2013-10-17 | 2.274 | 12,187,512 | -29,063 | 3.87% | 27,711,172 |
| 2013-10-18 | 2013-10-16 | 2.233 | 12,216,575 | -48,273 | 3.87% | 27,281,231 |
| 2013-10-16 | 2013-10-11 | 2.274 | 12,264,848 | +67,977 | 3.89% | 27,887,013 |
| 2013-10-15 | 2013-10-10 | 2.314 | 12,196,871 | +13,299 | 3.87% | 28,227,674 |
| 2013-10-11 | 2013-10-09 | 2.355 | 12,183,572 | +20,689 | 3.86% | 28,691,578 |
| 2013-10-10 | 2013-10-08 | 2.436 | 12,162,883 | -91,128 | 3.86% | 29,630,541 |
| 2013-10-09 | 2013-10-07 | 2.477 | 12,254,011 | -19,703 | 3.89% | 30,350,085 |
| 2013-10-07 | 2013-10-03 | 2.558 | 12,273,714 | -12,807 | 3.89% | 31,395,569 |
| 2013-10-04 | 2013-10-02 | 2.599 | 12,286,521 | -56,647 | 3.90% | 31,927,191 |
| 2013-10-02 | 2013-09-27 | 2.599 | 12,343,168 | -1,970 | 3.91% | 32,074,391 |
| 2013-09-27 | 2013-09-25 | 2.599 | 12,345,138 | -68,962 | 3.92% | 32,079,510 |
| 2013-09-26 | 2013-09-24 | 2.599 | 12,414,100 | -5,418 | 3.94% | 32,258,712 |
| 2013-09-25 | 2013-09-23 | 2.599 | 12,419,518 | -22,166 | 3.94% | 32,272,791 |
| 2013-09-24 | 2013-09-19 | 2.599 | 12,441,684 | -27,585 | 3.95% | 32,330,390 |
| 2013-09-23 | 2013-09-18 | 2.599 | 12,469,269 | +9,359 | 3.95% | 32,402,072 |
| 2013-09-19 | 2013-09-17 | 2.599 | 12,459,910 | +9,852 | 3.95% | 32,377,752 |
| 2013-09-18 | 2013-09-16 | 2.599 | 12,450,058 | +3,448 | 3.95% | 32,352,151 |
| 2013-09-17 | 2013-09-13 | 2.599 | 12,446,610 | -27,092 | 3.95% | 32,343,191 |
| 2013-09-09 | 2013-09-05 | 2.639 | 12,473,702 | -12,315 | 3.96% | 32,920,053 |
| 2013-09-06 | 2013-09-04 | 2.639 | 12,486,017 | +7,389 | 3.96% | 32,952,555 |
| 2013-09-05 | 2013-09-03 | 2.680 | 12,478,628 | -12,315 | 3.96% | 33,439,716 |
| 2013-09-02 | 2013-08-29 | 2.639 | 12,490,943 | +24,629 | 3.96% | 32,965,555 |
| 2013-08-30 | 2013-08-28 | 2.680 | 12,466,314 | +46,796 | 3.95% | 33,406,718 |
| 2013-08-28 | 2013-08-26 | 2.680 | 12,419,518 | +16,255 | 3.94% | 33,281,316 |
| 2013-08-27 | 2013-08-23 | 2.720 | 12,403,263 | +181,762 | 3.93% | 33,741,358 |
| 2013-08-26 | 2013-08-22 | 2.720 | 12,221,501 | -106,890 | 3.88% | 33,246,900 |
| 2013-08-23 | 2013-08-21 | 2.680 | 12,328,391 | +5,419 | 3.91% | 33,037,117 |
| 2013-08-22 | 2013-08-20 | 2.640 | 12,322,972 | -282,072 | 3.91% | 32,536,969 |
| 2013-08-21 | 2013-08-19 | 2.719 | 12,605,044 | -32,988 | 3.88% | 34,275,223 |
| 2013-08-20 | 2013-08-16 | 2.680 | 12,638,032 | +50,751 | 3.89% | 33,866,880 |
| 2013-08-19 | 2013-08-15 | 2.719 | 12,587,281 | +174,582 | 3.87% | 34,226,922 |
| 2013-08-16 | 2013-08-13 | 2.759 | 12,412,699 | -30,450 | 3.82% | 34,241,367 |
| 2013-08-13 | 2013-08-09 | 2.837 | 12,443,149 | -3,045 | 3.83% | 35,306,090 |
| 2013-08-12 | 2013-08-08 | 2.837 | 12,446,194 | +124,339 | 3.83% | 35,314,730 |
| 2013-08-09 | 2013-08-07 | 2.522 | 12,321,855 | +31,973 | 3.79% | 31,077,273 |
| 2013-08-08 | 2013-08-06 | 2.601 | 12,289,882 | -1,015 | 3.78% | 31,965,278 |
| 2013-08-06 | 2013-08-02 | 2.601 | 12,290,897 | +50,751 | 3.78% | 31,967,918 |
| 2013-08-02 | 2013-07-31 | 2.562 | 12,240,146 | +25,376 | 3.77% | 31,353,555 |
| 2013-08-01 | 2013-07-30 | 2.601 | 12,214,770 | -20,301 | 3.76% | 31,769,916 |
| 2013-07-31 | 2013-07-29 | 2.562 | 12,235,071 | -27,405 | 3.77% | 31,340,555 |
| 2013-07-29 | 2013-07-25 | 2.562 | 12,262,476 | +28,928 | 3.77% | 31,410,754 |
| 2013-07-26 | 2013-07-24 | 2.522 | 12,233,548 | -32,988 | 3.77% | 30,854,551 |
| 2013-07-25 | 2013-07-23 | 2.483 | 12,266,536 | -19,133 | 3.78% | 30,454,349 |
| 2013-07-24 | 2013-07-22 | 2.522 | 12,285,669 | +32,988 | 3.78% | 30,986,007 |
| 2013-07-23 | 2013-07-19 | 2.601 | 12,252,681 | -35,526 | 3.77% | 31,868,520 |
| 2013-07-22 | 2013-07-18 | 2.680 | 12,288,207 | -25,375 | 3.78% | 32,929,434 |
| 2013-07-18 | 2013-07-16 | 2.759 | 12,313,582 | +88,814 | 3.79% | 33,967,945 |
| 2013-07-17 | 2013-07-15 | 2.837 | 12,224,768 | +10,150 | 3.76% | 34,686,458 |
| 2013-07-16 | 2013-07-12 | 2.837 | 12,214,618 | +88,814 | 3.76% | 34,657,658 |
| 2013-07-15 | 2013-07-11 | 2.877 | 12,125,804 | +60,901 | 3.73% | 34,883,515 |
| 2013-07-12 | 2013-07-10 | 2.877 | 12,064,903 | +5,075 | 3.71% | 34,708,315 |
| 2013-07-11 | 2013-07-09 | 2.837 | 12,059,828 | +207,571 | 3.71% | 34,218,459 |
| 2013-07-10 | 2013-07-08 | 2.877 | 11,852,257 | -4,060 | 3.65% | 34,096,575 |
| 2013-07-09 | 2013-07-05 | 2.956 | 11,856,317 | +18,778 | 3.65% | 35,042,727 |
| 2013-07-08 | 2013-07-04 | 2.877 | 11,837,539 | +10,150 | 3.64% | 34,054,234 |
| 2013-07-05 | 2013-07-03 | 2.916 | 11,827,389 | -55,826 | 3.64% | 34,491,131 |
| 2013-07-04 | 2013-07-02 | 2.956 | 11,883,215 | -12,688 | 3.66% | 35,122,227 |
| 2013-07-03 | 2013-06-28 | 3.113 | 11,895,903 | -42,123 | 3.66% | 37,034,914 |
| 2013-07-02 | 2013-06-27 | 3.153 | 11,938,026 | -322,775 | 3.67% | 37,636,509 |
| 2013-06-28 | 2013-06-26 | 2.995 | 12,260,801 | -73,589 | 3.77% | 36,721,403 |
| 2013-06-27 | 2013-06-25 | 3.113 | 12,334,390 | +10,150 | 3.80% | 38,400,033 |
| 2013-06-26 | 2013-06-24 | 3.074 | 12,324,240 | -171,888 | 3.79% | 37,882,757 |
| 2013-06-25 | 2013-06-21 | 3.231 | 12,496,128 | +237,514 | 3.85% | 40,380,914 |
| 2013-06-24 | 2013-06-20 | 2.877 | 12,258,614 | +279,480 | 3.77% | 35,265,582 |
| 2013-06-21 | 2013-06-19 | 3.468 | 11,979,134 | +316,177 | 3.69% | 41,542,720 |
| 2013-06-20 | 2013-06-18 | 3.350 | 11,662,957 | -5,620 | 3.59% | 39,067,393 |
| 2013-06-19 | 2013-06-17 | 3.468 | 11,668,577 | -416,665 | 3.59% | 40,465,732 |
| 2013-06-18 | 2013-06-14 | 3.507 | 12,085,242 | +286,743 | 3.72% | 42,386,952 |
| 2013-06-17 | 2013-06-13 | 2.640 | 11,798,499 | -73,589 | 3.63% | 31,152,176 |
| 2013-06-14 | 2013-06-11 | 2.286 | 11,872,088 | +2,538 | 3.65% | 27,135,756 |
| 2013-06-13 | 2013-06-10 | 2.364 | 11,869,550 | -5,076 | 3.65% | 28,065,471 |
| 2013-06-11 | 2013-06-07 | 2.404 | 11,874,626 | -15,225 | 3.66% | 28,545,431 |
| 2013-06-10 | 2013-06-06 | 2.325 | 11,889,851 | -40,943 | 3.66% | 27,644,915 |
| 2013-06-05 | 2013-06-03 | 2.483 | 11,930,794 | +2,030 | 3.67% | 29,620,796 |
| 2013-05-31 | 2013-05-29 | 2.522 | 11,928,764 | +50,244 | 3.67% | 30,085,848 |
| 2013-05-30 | 2013-05-28 | 2.562 | 11,878,520 | -45,676 | 3.66% | 30,427,237 |
| 2013-05-29 | 2013-05-27 | 2.522 | 11,924,196 | +12,688 | 3.67% | 30,074,327 |
| 2013-05-27 | 2013-05-23 | 2.404 | 11,911,508 | -1,015 | 3.67% | 28,634,092 |
| 2013-05-24 | 2013-05-22 | 2.443 | 11,912,523 | -52,781 | 3.67% | 29,105,983 |
| 2013-05-23 | 2013-05-21 | 2.443 | 11,965,304 | -5,075 | 3.68% | 29,234,943 |
| 2013-05-22 | 2013-05-20 | 2.404 | 11,970,379 | +37,555 | 3.68% | 28,775,612 |
| 2013-05-21 | 2013-05-16 | 2.522 | 11,932,824 | +15,226 | 3.67% | 30,096,087 |
| 2013-05-20 | 2013-05-15 | 2.562 | 11,917,598 | +9,642 | 3.67% | 30,527,337 |
| 2013-05-16 | 2013-05-14 | 2.522 | 11,907,956 | -10,150 | 3.67% | 30,033,367 |
| 2013-05-15 | 2013-05-13 | 2.522 | 11,918,106 | +5,075 | 3.67% | 30,058,967 |
| 2013-05-14 | 2013-05-10 | 2.601 | 11,913,031 | +25,376 | 3.67% | 30,985,110 |
| 2013-05-10 | 2013-05-08 | 2.640 | 11,887,655 | -25,376 | 3.66% | 31,387,580 |
| 2013-05-09 | 2013-05-07 | 2.640 | 11,913,031 | +58,364 | 3.67% | 31,454,581 |
| 2013-05-08 | 2013-05-06 | 2.680 | 11,854,667 | -7,613 | 3.65% | 31,767,651 |
| 2013-05-07 | 2013-05-03 | 2.680 | 11,862,280 | +22,330 | 3.65% | 31,788,052 |
| 2013-05-03 | 2013-04-30 | 2.719 | 11,839,950 | -56,333 | 3.64% | 32,194,804 |
| 2013-05-02 | 2013-04-29 | 2.640 | 11,896,283 | +35,526 | 3.66% | 31,410,361 |
| 2013-04-25 | 2013-04-23 | 2.640 | 11,860,757 | +27,913 | 3.65% | 31,316,559 |
| 2013-04-24 | 2013-04-22 | 2.759 | 11,832,844 | +29,435 | 3.64% | 32,641,793 |
| 2013-04-22 | 2013-04-18 | 2.680 | 11,803,409 | +787 | 3.63% | 31,630,292 |
| 2013-04-19 | 2013-04-17 | 2.719 | 11,802,622 | -47,706 | 3.63% | 32,093,303 |
| 2013-04-18 | 2013-04-16 | 2.680 | 11,850,328 | -53,288 | 3.65% | 31,756,024 |
| 2013-04-17 | 2013-04-15 | 2.640 | 11,903,616 | -36,034 | 3.66% | 31,429,722 |
| 2013-04-16 | 2013-04-12 | 2.680 | 11,939,650 | -7,612 | 3.68% | 31,995,385 |
| 2013-04-15 | 2013-04-11 | 2.680 | 11,947,262 | -68,514 | 3.68% | 32,015,783 |
| 2013-04-12 | 2013-04-10 | 2.562 | 12,015,776 | -63,438 | 3.70% | 30,778,823 |
| 2013-04-11 | 2013-04-09 | 2.522 | 12,079,214 | -4,060 | 3.72% | 30,465,302 |
| 2013-04-10 | 2013-04-08 | 2.562 | 12,083,274 | -50,751 | 3.72% | 30,951,722 |
| 2013-04-09 | 2013-04-05 | 2.483 | 12,134,025 | +27,405 | 3.74% | 30,125,361 |
| 2013-04-08 | 2013-04-03 | 2.601 | 12,106,620 | -40,600 | 3.73% | 31,488,624 |
| 2013-04-05 | 2013-04-02 | 2.601 | 12,147,220 | -409,052 | 3.74% | 31,594,222 |
| 2013-04-03 | 2013-03-28 | 2.562 | 12,556,272 | -208,586 | 3.87% | 32,163,322 |
| 2013-04-02 | 2013-03-27 | 2.562 | 12,764,858 | -145,147 | 3.93% | 32,697,623 |
| 2013-03-28 | 2013-03-26 | 2.522 | 12,910,005 | -123,325 | 3.97% | 32,560,661 |
| 2013-03-26 | 2013-03-22 | 2.562 | 13,033,330 | +11,165 | 4.01% | 33,385,323 |
| 2013-03-25 | 2013-03-21 | 2.562 | 13,022,165 | +14,718 | 4.01% | 33,356,723 |
| 2013-03-22 | 2013-03-20 | 2.562 | 13,007,447 | +114,697 | 4.00% | 33,319,023 |
| 2013-03-21 | 2013-03-19 | 2.759 | 12,892,750 | -23,853 | 3.97% | 35,565,624 |
| 2013-03-20 | 2013-03-18 | 2.640 | 12,916,603 | +12,688 | 3.98% | 34,104,363 |
| 2013-03-19 | 2013-03-15 | 2.640 | 12,903,915 | -50,751 | 3.97% | 34,070,862 |
| 2013-03-18 | 2013-03-14 | 2.601 | 12,954,666 | -164,940 | 3.99% | 33,694,343 |
| 2013-03-15 | 2013-03-13 | 2.483 | 13,119,606 | +2,537 | 4.04% | 32,572,281 |
| 2013-03-14 | 2013-03-12 | 2.483 | 13,117,069 | +15,733 | 4.04% | 32,565,982 |
| 2013-03-13 | 2013-03-11 | 2.483 | 13,101,336 | -111,652 | 4.03% | 32,526,922 |
| 2013-03-12 | 2013-03-08 | 2.483 | 13,212,988 | +117,234 | 4.07% | 32,804,122 |
| 2013-03-11 | 2013-03-07 | 2.562 | 13,095,754 | +1,523 | 4.03% | 33,545,224 |
| 2013-03-08 | 2013-03-06 | 2.404 | 13,094,231 | +8,120 | 4.03% | 31,477,241 |
| 2013-03-07 | 2013-03-05 | 2.325 | 13,086,111 | +45,168 | 4.03% | 30,426,321 |
| 2013-03-06 | 2013-03-04 | 2.483 | 13,040,943 | -80,186 | 4.01% | 32,376,983 |
| 2013-03-05 | 2013-03-01 | 2.325 | 13,121,129 | -2,537 | 4.04% | 30,507,741 |
| 2013-03-04 | 2013-02-28 | 2.325 | 13,123,666 | -116,220 | 4.04% | 30,513,640 |
| 2013-03-01 | 2013-02-27 | 2.325 | 13,239,886 | -110,637 | 4.08% | 30,783,861 |
| 2013-02-28 | 2013-02-26 | 2.364 | 13,350,523 | -17,762 | 4.11% | 31,567,222 |
| 2013-02-27 | 2013-02-25 | 2.325 | 13,368,285 | -9,136 | 4.12% | 31,082,400 |
| 2013-02-26 | 2013-02-22 | 2.364 | 13,377,421 | -17,762 | 4.12% | 31,630,822 |
| 2013-02-25 | 2013-02-21 | 2.404 | 13,395,183 | +17,762 | 4.12% | 32,200,700 |
| 2013-02-22 | 2013-02-20 | 2.443 | 13,377,421 | +10,151 | 4.12% | 32,685,183 |
| 2013-02-21 | 2013-02-19 | 2.325 | 13,367,270 | +36,033 | 4.11% | 31,080,040 |
| 2013-02-20 | 2013-02-18 | 2.404 | 13,331,237 | -15,226 | 4.10% | 32,046,980 |
| 2013-02-19 | 2013-02-15 | 2.404 | 13,346,463 | +10,151 | 4.11% | 32,083,582 |
| 2013-02-18 | 2013-02-14 | 2.443 | 13,336,312 | +22,330 | 4.11% | 32,584,741 |
| 2013-02-15 | 2013-02-08 | 2.404 | 13,313,982 | -215,184 | 4.10% | 32,005,501 |
| 2013-02-14 | 2013-02-07 | 2.443 | 13,529,166 | +368,959 | 4.16% | 33,055,943 |
| 2013-02-08 | 2013-02-06 | 2.522 | 13,160,207 | -295,877 | 4.05% | 33,191,702 |
| 2013-02-07 | 2013-02-05 | 2.167 | 13,456,084 | -43,139 | 4.14% | 29,165,418 |
| 2013-02-06 | 2013-02-04 | 2.089 | 13,499,223 | -46,183 | 4.16% | 28,194,959 |
| 2013-02-05 | 2013-02-01 | 1.970 | 13,545,406 | +156,820 | 4.17% | 26,690,018 |
| 2013-02-01 | 2013-01-30 | 1.911 | 13,388,586 | +5,075 | 4.12% | 25,589,587 |
| 2013-01-31 | 2013-01-29 | 1.911 | 13,383,511 | +59,379 | 4.12% | 25,579,888 |
| 2013-01-30 | 2013-01-28 | 1.951 | 13,324,132 | +57,348 | 4.10% | 25,991,477 |
| 2013-01-29 | 2013-01-25 | 2.089 | 13,266,784 | -359,316 | 4.08% | 27,709,479 |
| 2013-01-25 | 2013-01-23 | 1.852 | 13,626,100 | -605,175 | 4.19% | 25,238,077 |
| 2013-01-24 | 2013-01-22 | 1.596 | 14,231,275 | -102,517 | 4.38% | 22,713,584 |
| 2013-01-23 | 2013-01-21 | 1.616 | 14,333,792 | -413,112 | 4.41% | 23,159,639 |
| 2013-01-22 | 2013-01-18 | 1.596 | 14,746,904 | -849,061 | 4.54% | 23,536,545 |
| 2013-01-21 | 2013-01-17 | 1.576 | 15,595,965 | -277,607 | 4.80% | 24,584,369 |
| 2013-01-18 | 2013-01-16 | 1.576 | 15,873,572 | +66,991 | 4.89% | 25,021,969 |
| 2013-01-17 | 2013-01-15 | 1.596 | 15,806,581 | -25,376 | 4.87% | 25,227,824 |
| 2013-01-16 | 2013-01-14 | 1.596 | 15,831,957 | +7,613 | 4.87% | 25,268,325 |
| 2013-01-15 | 2013-01-11 | 1.596 | 15,824,344 | -25,033 | 4.87% | 25,256,175 |
| 2013-01-14 | 2013-01-10 | 1.596 | 15,849,377 | -99,980 | 4.88% | 25,296,128 |
| 2013-01-11 | 2013-01-09 | 1.576 | 15,949,357 | -53,795 | 4.91% | 25,141,431 |
| 2013-01-10 | 2013-01-08 | 1.557 | 16,003,152 | -206,049 | 4.93% | 24,910,902 |
| 2013-01-09 | 2013-01-07 | 1.596 | 16,209,201 | -21,315 | 4.99% | 25,870,419 |
| 2013-01-08 | 2013-01-04 | 1.576 | 16,230,516 | -181,688 | 5.00% | 25,584,631 |
| 2013-01-07 | 2013-01-03 | 1.616 | 16,412,204 | -27,913 | 5.05% | 26,517,806 |
| 2013-01-04 | 2013-01-02 | 1.596 | 16,440,117 | +40,601 | 5.06% | 26,238,969 |
| 2013-01-03 | 2012-12-31 | 1.596 | 16,399,516 | -30,451 | 5.05% | 26,174,168 |
| 2013-01-02 | 2012-12-27 | 1.596 | 16,429,967 | +1,535,720 | 5.06% | 26,222,769 |
| 2012-12-28 | 2012-12-24 | 1.576 | 14,894,247 | +18,778 | 4.58% | 23,478,231 |
| 2012-12-27 | 2012-12-20 | 1.576 | 14,875,469 | +40,601 | 4.58% | 23,448,631 |
| 2012-12-21 | 2012-12-19 | 1.576 | 14,834,868 | +41,108 | 4.57% | 23,384,630 |
| 2012-12-20 | 2012-12-18 | 1.557 | 14,793,760 | -39,586 | 4.55% | 23,028,333 |
| 2012-12-19 | 2012-12-17 | 1.557 | 14,833,346 | -122,817 | 4.57% | 23,089,953 |
| 2012-12-18 | 2012-12-14 | 1.478 | 14,956,163 | -72,066 | 4.60% | 22,102,342 |
| 2012-12-17 | 2012-12-13 | 1.458 | 15,028,229 | +59,886 | 4.63% | 21,912,724 |
| 2012-12-14 | 2012-12-12 | 1.478 | 14,968,343 | +317,193 | 4.61% | 22,120,341 |
| 2012-12-13 | 2012-12-11 | 1.576 | 14,651,150 | +207,063 | 4.51% | 23,095,030 |
| 2012-12-12 | 2012-12-10 | 1.604 | 14,444,087 | -5,943,894 | 4.45% | 23,175,214 |
| 2012-12-11 | 2012-12-07 | 1.576 | 20,387,981 | +87,393 | 4.48% | 32,138,163 |
| 2012-12-10 | 2012-12-06 | 1.604 | 20,300,588 | -167,681 | 4.46% | 32,571,838 |
| 2012-12-07 | 2012-12-05 | 1.520 | 20,468,269 | -456,479 | 4.50% | 31,112,411 |
| 2012-12-06 | 2012-12-04 | 1.492 | 20,924,748 | +178,338 | 4.60% | 31,217,269 |
| 2012-12-05 | 2012-12-03 | 1.520 | 20,746,410 | -105,042 | 4.56% | 31,535,194 |
| 2012-12-04 | 2012-11-30 | 1.548 | 20,851,452 | +628,093 | 4.58% | 32,281,803 |
| 2012-12-03 | 2012-11-29 | 1.182 | 20,223,359 | -241,574 | 4.45% | 23,908,998 |
| 2012-11-29 | 2012-11-27 | 1.168 | 20,464,933 | -35,526 | 4.50% | 23,906,567 |
| 2012-11-28 | 2012-11-26 | 1.168 | 20,500,459 | -4,263 | 4.51% | 23,948,068 |
| 2012-11-27 | 2012-11-23 | 1.154 | 20,504,722 | -44,052 | 4.51% | 23,664,457 |
| 2012-11-26 | 2012-11-22 | 1.140 | 20,548,774 | +7,105 | 4.52% | 23,426,086 |
| 2012-11-22 | 2012-11-20 | 1.154 | 20,541,669 | +7,816 | 4.52% | 23,707,097 |
| 2012-11-21 | 2012-11-19 | 1.126 | 20,533,853 | -42,631 | 4.51% | 23,120,075 |
| 2012-11-20 | 2012-11-16 | 1.126 | 20,576,484 | -35,525 | 4.52% | 23,168,075 |
| 2012-11-16 | 2012-11-14 | 1.126 | 20,612,009 | -5,531 | 4.53% | 23,208,075 |
| 2012-11-15 | 2012-11-13 | 1.154 | 20,617,540 | +53,999 | 4.53% | 23,794,660 |
| 2012-11-14 | 2012-11-12 | 1.140 | 20,563,541 | +174,786 | 4.52% | 23,442,921 |
| 2012-11-13 | 2012-11-09 | 1.112 | 20,388,755 | -35,526 | 4.48% | 22,669,743 |
| 2012-11-12 | 2012-11-08 | 1.140 | 20,424,281 | +53,288 | 4.49% | 23,284,161 |
| 2012-11-09 | 2012-11-07 | 1.126 | 20,370,993 | -127,892 | 4.48% | 22,936,703 |
| 2012-11-08 | 2012-11-06 | 1.098 | 20,498,885 | -358,808 | 4.51% | 22,503,685 |
| 2012-11-07 | 2012-11-05 | 1.098 | 20,857,693 | -225,943 | 4.59% | 22,897,585 |
| 2012-11-06 | 2012-11-02 | 1.056 | 21,083,636 | -24,157 | 4.64% | 22,255,409 |
| 2012-11-05 | 2012-11-01 | 1.070 | 21,107,793 | -350,684 | 4.64% | 22,577,987 |
| 2012-10-29 | 2012-10-25 | 1.013 | 21,458,477 | +3,553 | 4.72% | 21,745,039 |
| 2012-10-26 | 2012-10-24 | 1.042 | 21,454,924 | +39,789 | 4.72% | 22,345,367 |
| 2012-10-25 | 2012-10-22 | 1.056 | 21,415,135 | -49,736 | 4.71% | 22,605,331 |
| 2012-10-22 | 2012-10-18 | 1.042 | 21,464,871 | -711 | 4.72% | 22,355,727 |
| 2012-10-19 | 2012-10-17 | 1.056 | 21,465,582 | +22,737 | 4.72% | 22,658,582 |
| 2012-10-18 | 2012-10-16 | 1.042 | 21,442,845 | -39,078 | 4.71% | 22,332,787 |
| 2012-10-17 | 2012-10-15 | 1.013 | 21,481,923 | +53,288 | 4.72% | 21,768,798 |
| 2012-10-16 | 2012-10-12 | 1.042 | 21,428,635 | +49,736 | 4.71% | 22,317,987 |
| 2012-10-12 | 2012-10-10 | 1.042 | 21,378,899 | +38,193 | 4.70% | 22,266,187 |
| 2012-10-11 | 2012-10-09 | 1.070 | 21,340,706 | -4,264 | 4.69% | 22,827,123 |
| 2012-10-08 | 2012-10-04 | 1.070 | 21,344,970 | +74,604 | 4.69% | 22,831,684 |
| 2012-10-05 | 2012-10-03 | 1.084 | 21,270,366 | +355,256 | 4.68% | 23,051,250 |
| 2012-10-04 | 2012-09-28 | 1.070 | 20,915,110 | -26,289 | 4.60% | 22,371,883 |
| 2012-10-03 | 2012-09-27 | 1.070 | 20,941,399 | -203,480 | 4.60% | 22,400,003 |
| 2012-09-28 | 2012-09-26 | 1.140 | 21,144,879 | +627,382 | 4.65% | 24,105,660 |
| 2012-09-27 | 2012-09-25 | 0.943 | 20,517,497 | -71,051 | 4.51% | 19,347,639 |
| 2012-09-26 | 2012-09-24 | 0.915 | 20,588,548 | -2,842 | 4.53% | 18,835,098 |
| 2012-09-25 | 2012-09-21 | 0.915 | 20,591,390 | +10,657 | 4.53% | 18,837,698 |
| 2012-09-24 | 2012-09-20 | 0.915 | 20,580,733 | +213,154 | 4.53% | 18,827,948 |
| 2012-09-17 | 2012-09-13 | 0.887 | 20,367,579 | -137,284 | 4.48% | 18,059,626 |
| 2012-09-14 | 2012-09-12 | 0.859 | 20,504,863 | +28,420 | 4.51% | 17,604,168 |
| 2012-09-07 | 2012-09-05 | 0.816 | 20,476,443 | -13,500 | 4.50% | 16,715,190 |
| 2012-09-06 | 2012-09-04 | 0.844 | 20,489,943 | -271,962 | 4.51% | 17,302,976 |
| 2012-09-05 | 2012-09-03 | 0.873 | 20,761,905 | +2,842 | 4.57% | 18,117,059 |
| 2012-09-04 | 2012-08-31 | 0.873 | 20,759,063 | +7,105 | 4.56% | 18,114,579 |
| 2012-08-29 | 2012-08-27 | 0.859 | 20,751,958 | -93,788 | 4.56% | 17,816,308 |
| 2012-08-28 | 2012-08-24 | 0.887 | 20,845,746 | +35,526 | 4.59% | 18,483,610 |
| 2012-08-27 | 2012-08-23 | 0.901 | 20,810,220 | +13,500 | 4.58% | 18,745,000 |
| 2012-08-24 | 2012-08-22 | 0.887 | 20,796,720 | -41,210 | 4.57% | 18,440,139 |
| 2012-08-23 | 2012-08-21 | 0.929 | 20,837,930 | -53,315 | 4.58% | 19,356,521 |
| 2012-08-22 | 2012-08-20 | 0.985 | 20,891,245 | +83,840 | 4.60% | 20,582,170 |
| 2012-08-21 | 2012-08-17 | 1.002 | 20,807,405 | -13,004,884 | 4.58% | 20,859,212 |
| 2012-08-20 | 2012-08-16 | 1.002 | 33,812,289 | +57,856 | 4.57% | 33,896,476 |
| 2012-08-17 | 2012-08-15 | 1.020 | 33,754,433 | +1,157 | 4.56% | 34,421,898 |
| 2012-08-16 | 2012-08-14 | 1.002 | 33,753,276 | +4,657,404 | 4.56% | 33,837,316 |
| 2012-08-15 | 2012-08-13 | 1.002 | 29,095,872 | +195,553 | 3.93% | 29,168,316 |
| 2012-08-14 | 2012-08-10 | 1.020 | 28,900,319 | +92,570 | 3.90% | 29,471,798 |
| 2012-08-13 | 2012-08-09 | 0.985 | 28,807,749 | -43,612 | 3.89% | 28,381,554 |
| 2012-08-10 | 2012-08-08 | 1.002 | 28,851,361 | +231 | 3.90% | 28,923,196 |
| 2012-08-09 | 2012-08-07 | 1.002 | 28,851,130 | +57,856 | 3.90% | 28,922,965 |
| 2012-08-07 | 2012-08-03 | 1.002 | 28,793,274 | -752 | 3.89% | 28,864,965 |
| 2012-08-06 | 2012-08-02 | 1.020 | 28,794,026 | -325,150 | 3.89% | 29,363,403 |
| 2012-08-03 | 2012-08-01 | 1.002 | 29,119,176 | -34,714 | 3.93% | 29,191,678 |
| 2012-08-02 | 2012-07-31 | 0.968 | 29,153,890 | -42,862 | 3.94% | 28,218,669 |
| 2012-08-01 | 2012-07-30 | 0.951 | 29,196,752 | -891 | 3.94% | 27,755,510 |
| 2012-07-31 | 2012-07-27 | 0.951 | 29,197,643 | +17,357 | 3.94% | 27,756,357 |
| 2012-07-27 | 2012-07-25 | 0.951 | 29,180,286 | +109,029 | 3.97% | 27,739,857 |
| 2012-07-24 | 2012-07-20 | 0.933 | 29,071,257 | -26,038 | 3.95% | 27,133,733 |
| 2012-07-23 | 2012-07-19 | 0.951 | 29,097,295 | -445 | 3.96% | 27,660,963 |
| 2012-07-20 | 2012-07-18 | 0.985 | 29,097,740 | -34,714 | 3.96% | 28,667,254 |
| 2012-07-19 | 2012-07-17 | 0.968 | 29,132,454 | +98,355 | 3.96% | 28,197,920 |
| 2012-07-18 | 2012-07-16 | 0.951 | 29,034,099 | -115,712 | 3.95% | 27,600,886 |
| 2012-07-17 | 2012-07-13 | 0.933 | 29,149,811 | -426,976 | 3.97% | 27,207,052 |
| 2012-07-16 | 2012-07-12 | 0.968 | 29,576,787 | -388,792 | 4.02% | 28,628,000 |
| 2012-07-13 | 2012-07-11 | 0.985 | 29,965,579 | -174,405 | 4.08% | 29,522,254 |
| 2012-07-12 | 2012-07-10 | 0.985 | 30,139,984 | +11,571 | 4.10% | 29,694,079 |
| 2012-07-11 | 2012-07-09 | 1.002 | 30,128,413 | -70,585 | 4.10% | 30,203,428 |
| 2012-07-10 | 2012-07-06 | 0.985 | 30,198,998 | -514,113 | 4.11% | 29,752,220 |
| 2012-07-09 | 2012-07-05 | 0.985 | 30,713,111 | -6,580 | 4.18% | 30,258,727 |
| 2012-07-06 | 2012-07-04 | 0.985 | 30,719,691 | -88,343 | 4.18% | 30,265,209 |
| 2012-07-05 | 2012-07-03 | 0.951 | 30,808,034 | -5,786 | 4.19% | 29,287,254 |
| 2012-07-04 | 2012-06-29 | 0.968 | 30,813,820 | +86,784 | 4.19% | 29,825,350 |
| 2012-07-03 | 2012-06-28 | 0.933 | 30,727,036 | +431,605 | 4.18% | 28,679,159 |
| 2012-06-29 | 2012-06-27 | 0.951 | 30,295,431 | -1,644,626 | 4.14% | 28,799,955 |
| 2012-06-28 | 2012-06-26 | 1.002 | 31,940,057 | -1,906,932 | 4.36% | 32,019,582 |
| 2012-06-27 | 2012-06-25 | 0.795 | 33,846,989 | -37,027 | 4.62% | 26,911,001 |
| 2012-06-26 | 2012-06-22 | 0.812 | 33,884,016 | -11,572 | 4.63% | 27,526,102 |
| 2012-06-22 | 2012-06-20 | 0.778 | 33,895,588 | +1,157 | 4.63% | 26,363,779 |
| 2012-06-21 | 2012-06-19 | 0.743 | 33,894,431 | +485,585 | 4.63% | 25,191,196 |
| 2012-06-20 | 2012-06-18 | 0.743 | 33,408,846 | -2,227 | 4.56% | 24,830,297 |
| 2012-06-15 | 2012-06-13 | 0.761 | 33,411,073 | -63,642 | 4.56% | 25,409,439 |
| 2012-06-13 | 2012-06-11 | 0.717 | 33,474,715 | -92,569 | 4.57% | 24,011,372 |
| 2012-06-07 | 2012-06-05 | 0.700 | 33,567,284 | -86,784 | 4.59% | 23,497,584 |
| 2012-06-06 | 2012-06-04 | 0.683 | 33,654,068 | +230,176 | 4.60% | 22,976,647 |
| 2012-05-30 | 2012-05-28 | 0.691 | 33,423,892 | +10,415 | 4.57% | 23,108,353 |
| 2012-05-29 | 2012-05-25 | 0.700 | 33,413,477 | -431,606 | 4.56% | 23,389,917 |
| 2012-05-28 | 2012-05-24 | 0.691 | 33,845,083 | -57,856 | 4.62% | 23,399,553 |
| 2012-05-25 | 2012-05-23 | 0.700 | 33,902,939 | -113,484 | 4.63% | 23,732,547 |
| 2012-05-22 | 2012-05-18 | 0.674 | 34,016,423 | -3,472 | 4.65% | 22,930,062 |
| 2012-05-21 | 2012-05-17 | 0.691 | 34,019,895 | -222 | 4.65% | 23,520,413 |
| 2012-05-18 | 2012-05-16 | 0.691 | 34,020,117 | +98,355 | 4.65% | 23,520,567 |
| 2012-05-16 | 2012-05-14 | 0.691 | 33,921,762 | -17,357 | 4.63% | 23,452,567 |
| 2012-05-15 | 2012-05-11 | 0.691 | 33,939,119 | +57,191 | 4.64% | 23,464,567 |
| 2012-05-14 | 2012-05-10 | 0.726 | 33,881,928 | +32,914 | 4.63% | 24,596,278 |
| 2012-05-10 | 2012-05-08 | 0.683 | 33,849,014 | +45,127 | 4.62% | 23,109,742 |
| 2012-05-09 | 2012-05-07 | 0.683 | 33,803,887 | +2,315 | 4.62% | 23,078,933 |
| 2012-05-04 | 2012-05-02 | 0.691 | 33,801,572 | +201,338 | 4.62% | 23,369,471 |
| 2012-05-03 | 2012-04-30 | 0.709 | 33,600,234 | +115,712 | 4.59% | 23,811,028 |
| 2012-05-02 | 2012-04-27 | 0.700 | 33,484,522 | -92,235 | 4.58% | 23,439,649 |
| 2012-04-30 | 2012-04-26 | 0.709 | 33,576,757 | +168,525 | 4.59% | 23,794,391 |
| 2012-04-27 | 2012-04-25 | 0.691 | 33,408,232 | +27,771 | 4.57% | 23,097,526 |
| 2012-04-26 | 2012-04-24 | 0.726 | 33,380,461 | +52,071 | 4.56% | 24,232,242 |
| 2012-04-23 | 2012-04-19 | 0.752 | 33,328,390 | -61,426 | 4.56% | 25,058,529 |
| 2012-04-19 | 2012-04-17 | 0.717 | 33,389,816 | +115,712 | 4.56% | 23,950,474 |
| 2012-04-18 | 2012-04-16 | 0.700 | 33,274,104 | +115,712 | 4.55% | 23,292,354 |
| 2012-04-17 | 2012-04-13 | 0.691 | 33,158,392 | +194,396 | 4.53% | 22,924,794 |
| 2012-04-16 | 2012-04-12 | 0.717 | 32,963,996 | +271,923 | 4.51% | 23,645,034 |
| 2012-04-13 | 2012-04-11 | 0.735 | 32,692,073 | -433,919 | 4.47% | 24,015,043 |
| 2012-04-12 | 2012-04-10 | 0.735 | 33,125,992 | -187,454 | 4.53% | 24,333,793 |
| 2012-04-11 | 2012-04-05 | 0.752 | 33,313,446 | +174,725 | 4.55% | 25,047,293 |
| 2012-04-10 | 2012-04-03 | 0.830 | 33,138,721 | -133,068 | 4.53% | 27,493,433 |
| 2012-04-05 | 2012-04-02 | 0.804 | 33,271,789 | +70,584 | 4.55% | 26,741,212 |
| 2012-04-03 | 2012-03-30 | 0.864 | 33,201,205 | -85,625 | 4.54% | 28,692,992 |
| 2012-04-02 | 2012-03-29 | 0.830 | 33,286,830 | +78,684 | 4.55% | 27,616,311 |
| 2012-03-30 | 2012-03-28 | 0.838 | 33,208,146 | -42,813 | 4.55% | 27,838,021 |
| 2012-03-29 | 2012-03-27 | 0.838 | 33,250,959 | +71,741 | 4.55% | 27,873,910 |
| 2012-03-28 | 2012-03-26 | 0.830 | 33,179,218 | -157,368 | 4.54% | 27,527,031 |
| 2012-03-27 | 2012-03-23 | 0.804 | 33,336,586 | -480,204 | 4.56% | 26,793,291 |
| 2012-03-26 | 2012-03-22 | 0.856 | 33,816,790 | -28,928 | 4.63% | 28,932,740 |
| 2012-03-23 | 2012-03-21 | 0.856 | 33,845,718 | -82,156 | 4.63% | 28,957,490 |
| 2012-03-22 | 2012-03-20 | 0.899 | 33,927,874 | +5,786 | 4.64% | 30,493,830 |
| 2012-03-21 | 2012-03-19 | 0.951 | 33,922,088 | +28,928 | 4.64% | 32,247,589 |
| 2012-03-20 | 2012-03-16 | 0.951 | 33,893,160 | -5,786 | 4.64% | 32,220,089 |
| 2012-03-16 | 2012-03-14 | 1.002 | 33,898,946 | +115,712 | 4.64% | 33,983,349 |
| 2012-03-15 | 2012-03-13 | 0.985 | 33,783,234 | +150,426 | 4.62% | 33,283,429 |
| 2012-03-14 | 2012-03-12 | 1.020 | 33,632,808 | +52,070 | 4.60% | 34,297,868 |
| 2012-03-13 | 2012-03-09 | 1.020 | 33,580,738 | -57,856 | 4.60% | 34,244,768 |
| 2012-03-12 | 2012-03-08 | 1.037 | 33,638,594 | +114,555 | 4.60% | 34,885,188 |
| 2012-03-09 | 2012-03-07 | 0.985 | 33,524,039 | +161,997 | 4.59% | 33,028,069 |
| 2012-03-07 | 2012-03-05 | 1.037 | 33,362,042 | -43,523 | 4.57% | 34,598,388 |
| 2012-03-06 | 2012-03-02 | 1.054 | 33,405,565 | +96,388 | 4.57% | 35,220,916 |
| 2012-03-05 | 2012-03-01 | 1.037 | 33,309,177 | +422,349 | 4.56% | 34,543,563 |
| 2012-03-02 | 2012-02-29 | 1.037 | 32,886,828 | +23,680 | 4.50% | 34,105,563 |
| 2012-03-01 | 2012-02-28 | 1.020 | 32,863,148 | +68,140 | 4.50% | 33,512,989 |
| 2012-02-29 | 2012-02-27 | 0.968 | 32,795,008 | -28,928 | 4.49% | 31,742,984 |
| 2012-02-28 | 2012-02-24 | 0.933 | 32,823,936 | +53,178 | 4.49% | 30,636,306 |
| 2012-02-27 | 2012-02-23 | 0.916 | 32,770,758 | +355,235 | 4.49% | 30,020,253 |
| 2012-02-23 | 2012-02-21 | 0.864 | 32,415,523 | +275,036 | 4.44% | 28,013,993 |
| 2012-02-22 | 2012-02-20 | 0.864 | 32,140,487 | -356 | 4.40% | 27,776,303 |
| 2012-02-21 | 2012-02-17 | 0.856 | 32,140,843 | -17,357 | 4.40% | 27,498,845 |
| 2012-02-17 | 2012-02-15 | 0.864 | 32,158,200 | -48,597 | 4.40% | 27,791,611 |
| 2012-02-16 | 2012-02-14 | 0.856 | 32,206,797 | +109,926 | 4.41% | 27,555,273 |
| 2012-02-13 | 2012-02-09 | 0.856 | 32,096,871 | +11,572 | 4.39% | 27,461,223 |
| 2012-02-10 | 2012-02-08 | 0.847 | 32,085,299 | +92,569 | 4.39% | 27,174,037 |
| 2012-02-09 | 2012-02-07 | 0.847 | 31,992,730 | +285,184 | 4.38% | 27,095,637 |
| 2012-02-08 | 2012-02-06 | 0.864 | 31,707,546 | +28,928 | 4.34% | 27,402,149 |
| 2012-02-06 | 2012-02-02 | 0.856 | 31,678,618 | -446 | 4.34% | 27,103,377 |
| 2012-02-02 | 2012-01-31 | 0.804 | 31,679,064 | +6,943 | 4.34% | 25,461,107 |
| 2012-02-01 | 2012-01-30 | 0.812 | 31,672,121 | +28,928 | 4.34% | 25,729,242 |
| 2012-01-31 | 2012-01-27 | 0.847 | 31,643,193 | -10,241 | 4.33% | 26,799,603 |
| 2012-01-30 | 2012-01-26 | 0.864 | 31,653,434 | -69,411 | 4.34% | 27,355,384 |
| 2012-01-26 | 2012-01-19 | 0.847 | 31,722,845 | -445 | 4.35% | 26,867,063 |
| 2012-01-20 | 2012-01-18 | 0.847 | 31,723,290 | +11,571 | 4.35% | 26,867,440 |
| 2012-01-19 | 2012-01-17 | 0.864 | 31,711,719 | +126,647 | 4.34% | 27,405,755 |
| 2012-01-18 | 2012-01-16 | 0.830 | 31,585,072 | -86,784 | 4.33% | 26,204,453 |
| 2012-01-17 | 2012-01-13 | 0.812 | 31,671,856 | +9,257 | 4.34% | 25,729,027 |
| 2012-01-12 | 2012-01-10 | 0.795 | 31,662,599 | -4,455 | 4.34% | 25,174,240 |
| 2012-01-11 | 2012-01-09 | 0.830 | 31,667,054 | +69,427 | 4.34% | 26,272,469 |
| 2012-01-10 | 2012-01-06 | 0.830 | 31,597,627 | +28,928 | 4.33% | 26,214,869 |
| 2012-01-09 | 2012-01-05 | 0.821 | 31,568,699 | +180,511 | 4.32% | 25,918,047 |
| 2012-01-04 | 2011-12-30 | 0.830 | 31,388,188 | +186,918 | 4.30% | 26,041,108 |
| 2012-01-03 | 2011-12-29 | 0.812 | 31,201,270 | +115,712 | 4.27% | 25,346,740 |
| 2011-12-22 | 2011-12-20 | 0.786 | 31,085,558 | -9,801 | 4.26% | 24,446,802 |
| 2011-12-21 | 2011-12-19 | 0.795 | 31,095,359 | +60,084 | 4.26% | 24,723,240 |
| 2011-12-20 | 2011-12-16 | 0.812 | 31,035,275 | +57,856 | 4.25% | 25,211,892 |
| 2011-12-16 | 2011-12-14 | 0.786 | 30,977,419 | +2,227 | 4.24% | 24,361,757 |
| 2011-12-15 | 2011-12-13 | 0.812 | 30,975,192 | +68,606 | 4.24% | 25,163,083 |
| 2011-12-13 | 2011-12-09 | 0.812 | 30,906,586 | -288,123 | 4.24% | 25,107,350 |
| 2011-12-12 | 2011-12-08 | 0.829 | 31,194,709 | -1,991,151 | 4.27% | 25,848,239 |
| 2011-12-09 | 2011-12-07 | 0.812 | 33,185,860 | +80,013 | 4.27% | 26,958,947 |
| 2011-12-08 | 2011-12-06 | 0.829 | 33,105,847 | -12,310 | 4.27% | 27,431,826 |
| 2011-12-07 | 2011-12-05 | 0.894 | 33,118,157 | -24,619 | 4.27% | 29,594,342 |
| 2011-12-06 | 2011-12-02 | 0.926 | 33,142,776 | +251,119 | 4.28% | 30,693,299 |
| 2011-12-05 | 2011-12-01 | 0.829 | 32,891,657 | -29,543 | 4.25% | 27,254,346 |
| 2011-12-02 | 2011-11-30 | 0.812 | 32,921,200 | -66,099 | 4.26% | 26,743,947 |
| 2011-12-01 | 2011-11-29 | 0.845 | 32,987,299 | +1,558,980 | 4.29% | 27,869,549 |
| 2011-11-30 | 2011-11-28 | 0.861 | 31,428,319 | -70,166 | 4.09% | 27,063,057 |
| 2011-11-28 | 2011-11-24 | 0.845 | 31,498,485 | -474 | 4.10% | 26,611,714 |
| 2011-11-25 | 2011-11-23 | 0.829 | 31,498,959 | +37,914 | 4.11% | 26,100,343 |
| 2011-11-24 | 2011-11-22 | 0.845 | 31,461,045 | -30,774 | 4.10% | 26,580,083 |
| 2011-11-23 | 2011-11-21 | 0.861 | 31,491,819 | +123,098 | 4.11% | 27,117,738 |
| 2011-11-22 | 2011-11-18 | 0.829 | 31,368,721 | -22,250 | 4.09% | 25,992,427 |
| 2011-11-21 | 2011-11-17 | 0.926 | 31,390,971 | -123,098 | 4.09% | 29,070,965 |
| 2011-11-18 | 2011-11-16 | 0.894 | 31,514,069 | -290,037 | 4.11% | 28,160,931 |
| 2011-11-17 | 2011-11-15 | 0.877 | 31,804,106 | -298,512 | 4.15% | 27,903,378 |
| 2011-11-16 | 2011-11-14 | 0.764 | 32,102,618 | -225,980 | 4.18% | 24,514,224 |
| 2011-11-14 | 2011-11-10 | 0.682 | 32,328,598 | -348,366 | 4.21% | 22,060,533 |
| 2011-11-11 | 2011-11-09 | 0.715 | 32,676,964 | +9,847 | 4.26% | 23,360,074 |
| 2011-11-10 | 2011-11-08 | 0.699 | 32,667,117 | +30,775 | 4.26% | 22,822,284 |
| 2011-11-09 | 2011-11-07 | 0.731 | 32,636,342 | +112,019 | 4.25% | 23,861,285 |
| 2011-11-08 | 2011-11-04 | 0.699 | 32,524,323 | +6,133,961 | 4.24% | 22,722,523 |
| 2011-11-04 | 2011-11-02 | 0.691 | 26,390,362 | -33,236 | 3.44% | 18,222,758 |
| 2011-11-03 | 2011-11-01 | 0.682 | 26,423,598 | +7,577 | 3.44% | 18,031,053 |
| 2011-11-01 | 2011-10-28 | 0.682 | 26,416,021 | +14,002 | 3.44% | 18,025,882 |
| 2011-10-31 | 2011-10-27 | 0.682 | 26,402,019 | +184,647 | 3.44% | 18,016,327 |
| 2011-10-28 | 2011-10-26 | 0.682 | 26,217,372 | +126,790 | 3.45% | 17,890,327 |
| 2011-10-27 | 2011-10-25 | 0.691 | 26,090,582 | -123,334 | 3.43% | 18,015,758 |
| 2011-10-26 | 2011-10-24 | 0.691 | 26,213,916 | +50,470 | 3.45% | 18,100,921 |
| 2011-10-25 | 2011-10-21 | 0.674 | 26,163,446 | -270,815 | 3.44% | 17,640,987 |
| 2011-10-24 | 2011-10-20 | 0.682 | 26,434,261 | +276,969 | 3.48% | 18,038,329 |
| 2011-10-21 | 2011-10-19 | 0.699 | 26,157,292 | +13,541 | 3.44% | 18,274,314 |
| 2011-10-19 | 2011-10-17 | 0.723 | 26,143,751 | +122,150 | 3.44% | 18,902,000 |
| 2011-10-18 | 2011-10-14 | 0.699 | 26,021,601 | -61,549 | 3.42% | 18,179,516 |
| 2011-10-17 | 2011-10-13 | 0.755 | 26,083,150 | +300,359 | 3.43% | 19,705,744 |
| 2011-10-14 | 2011-10-12 | 0.699 | 25,782,791 | +125,843 | 3.39% | 18,012,675 |
| 2011-10-13 | 2011-10-11 | 0.699 | 25,656,948 | +873,994 | 3.37% | 17,924,757 |
| 2011-10-12 | 2011-10-10 | 0.674 | 24,782,954 | +123,098 | 3.26% | 16,710,175 |
| 2011-10-11 | 2011-10-07 | 0.674 | 24,659,856 | -107,096 | 3.24% | 16,627,175 |
| 2011-10-10 | 2011-10-06 | 0.682 | 24,766,952 | -1,231 | 3.26% | 16,900,583 |
| 2011-10-06 | 2011-10-03 | 0.674 | 24,768,183 | -1,895 | 3.26% | 16,700,216 |
| 2011-10-04 | 2011-09-30 | 0.796 | 24,770,078 | -63,919 | 3.26% | 19,719,836 |
| 2011-09-30 | 2011-09-27 | 0.772 | 24,833,997 | -61,549 | 3.27% | 19,165,496 |
| 2011-09-27 | 2011-09-23 | 0.804 | 24,895,546 | +51,701 | 3.27% | 20,021,965 |
| 2011-09-26 | 2011-09-22 | 0.845 | 24,843,845 | -18,418 | 3.27% | 20,989,495 |
| 2011-09-23 | 2011-09-21 | 0.910 | 24,862,263 | +189,570 | 3.27% | 22,620,829 |
| 2011-09-20 | 2011-09-16 | 1.024 | 24,672,693 | -697,964 | 3.24% | 25,254,393 |
| 2011-09-19 | 2011-09-15 | 0.829 | 25,370,657 | -246,195 | 3.34% | 21,022,373 |
| 2011-09-15 | 2011-09-12 | 0.812 | 25,616,852 | -92,324 | 3.37% | 20,810,169 |
| 2011-09-12 | 2011-09-08 | 0.812 | 25,709,176 | -61,549 | 3.40% | 20,885,169 |
| 2011-09-08 | 2011-09-06 | 0.812 | 25,770,725 | -124,400 | 3.41% | 20,935,169 |
| 2011-09-06 | 2011-09-02 | 0.829 | 25,895,125 | -1,422 | 3.43% | 21,456,952 |
| 2011-09-05 | 2011-09-01 | 0.845 | 25,896,547 | +677,038 | 3.43% | 21,878,878 |
| 2011-09-02 | 2011-08-31 | 0.829 | 25,219,509 | -295,435 | 3.34% | 20,897,130 |
| 2011-09-01 | 2011-08-30 | 0.772 | 25,514,944 | -246,196 | 3.37% | 19,691,013 |
| 2011-08-29 | 2011-08-25 | 0.764 | 25,761,140 | -592 | 3.41% | 19,671,740 |
| 2011-08-24 | 2011-08-22 | 0.755 | 25,761,732 | -14,679 | 3.41% | 19,462,913 |
| 2011-08-22 | 2011-08-18 | 0.812 | 25,776,411 | -60,127 | 3.41% | 20,939,788 |
| 2011-08-19 | 2011-08-17 | 0.804 | 25,836,538 | -448,076 | 3.42% | 20,778,747 |
| 2011-08-18 | 2011-08-16 | 0.788 | 26,284,614 | -350,829 | 3.48% | 20,712,054 |
| 2011-08-17 | 2011-08-15 | 0.699 | 26,635,443 | -523,165 | 3.53% | 18,608,365 |
| 2011-08-16 | 2011-08-12 | 0.658 | 27,158,608 | -1,659 | 3.60% | 17,870,733 |
| 2011-08-15 | 2011-08-11 | 0.658 | 27,160,267 | +61,549 | 3.60% | 17,871,825 |
| 2011-08-11 | 2011-08-09 | 0.674 | 27,098,718 | -55,394 | 3.59% | 18,271,604 |
| 2011-08-09 | 2011-08-05 | 0.658 | 27,154,112 | -1,040 | 3.60% | 17,867,775 |
| 2011-08-08 | 2011-08-04 | 0.682 | 27,155,152 | -51,701 | 3.60% | 18,530,254 |
| 2011-08-05 | 2011-08-03 | 0.699 | 27,206,853 | -1,139 | 3.60% | 19,007,570 |
| 2011-08-03 | 2011-08-01 | 0.691 | 27,207,992 | -269,688 | 3.60% | 18,787,338 |
| 2011-08-01 | 2011-07-28 | 0.674 | 27,477,680 | -310,206 | 3.64% | 18,527,123 |
| 2011-07-29 | 2011-07-27 | 0.674 | 27,787,886 | -22,158 | 3.68% | 18,736,283 |
| 2011-07-26 | 2011-07-22 | 0.650 | 27,810,044 | -15 | 3.68% | 18,073,468 |
| 2011-07-25 | 2011-07-21 | 0.650 | 27,810,059 | -1,896 | 3.68% | 18,073,478 |
| 2011-07-20 | 2011-07-18 | 0.666 | 27,811,955 | +1,422 | 3.68% | 18,526,578 |
| 2011-07-15 | 2011-07-13 | 0.674 | 27,810,533 | +23,388 | 3.68% | 18,751,553 |
| 2011-07-08 | 2011-07-06 | 0.666 | 27,787,145 | +266,371 | 3.68% | 18,510,051 |
| 2011-07-06 | 2011-07-04 | 0.642 | 27,520,774 | -2,924 | 3.64% | 17,661,906 |
| 2011-06-29 | 2011-06-27 | 0.577 | 27,523,698 | -193,542 | 3.64% | 15,875,045 |
| 2011-06-24 | 2011-06-22 | 0.617 | 27,717,240 | +61,549 | 3.67% | 17,112,498 |
| 2011-06-23 | 2011-06-21 | 0.601 | 27,655,691 | +3,693 | 3.66% | 16,625,169 |
| 2011-06-22 | 2011-06-20 | 0.658 | 27,651,998 | +21,210 | 3.66% | 18,195,390 |
| 2011-06-16 | 2011-06-14 | 0.650 | 27,630,788 | -61,549 | 3.66% | 17,956,972 |
| 2011-06-09 | 2011-06-07 | 0.699 | 27,692,337 | +18,464 | 3.67% | 19,346,745 |
| 2011-06-03 | 2011-06-01 | 0.682 | 27,673,873 | -271,101 | 3.66% | 18,884,221 |
| 2011-06-02 | 2011-05-31 | 0.699 | 27,944,974 | -347,136 | 3.70% | 19,523,245 |
| 2011-06-01 | 2011-05-30 | 0.707 | 28,292,110 | -95 | 3.75% | 19,995,600 |
| 2011-05-30 | 2011-05-26 | 0.715 | 28,292,205 | -30,774 | 3.75% | 20,225,502 |
| 2011-05-27 | 2011-05-25 | 0.715 | 28,322,979 | +7 | 3.75% | 20,247,502 |
| 2011-05-24 | 2011-05-20 | 0.715 | 28,322,972 | +1,445 | 3.75% | 20,247,497 |
| 2011-05-23 | 2011-05-19 | 0.715 | 28,321,527 | +153,872 | 3.75% | 20,246,464 |
| 2011-05-20 | 2011-05-18 | 0.682 | 28,167,655 | +141,563 | 3.73% | 19,221,170 |
| 2011-05-17 | 2011-05-13 | 0.764 | 28,026,092 | -5,687 | 3.71% | 21,401,304 |
| 2011-05-12 | 2011-05-09 | 0.731 | 28,031,779 | -2,370 | 3.71% | 20,494,768 |
| 2011-05-06 | 2011-05-04 | 0.764 | 28,034,149 | +246,196 | 3.71% | 21,407,457 |
| 2011-05-05 | 2011-05-03 | 0.747 | 27,787,953 | +7,385 | 3.68% | 20,767,978 |
| 2011-04-29 | 2011-04-27 | 0.731 | 27,780,568 | -12,309 | 3.68% | 20,311,101 |
| 2011-04-28 | 2011-04-26 | 0.747 | 27,792,877 | -61,549 | 3.68% | 20,771,659 |
| 2011-04-27 | 2011-04-21 | 0.755 | 27,854,426 | -2,370 | 3.69% | 21,043,938 |
| 2011-04-18 | 2011-04-14 | 0.755 | 27,856,796 | -28,312 | 3.69% | 21,045,728 |
| 2011-04-15 | 2011-04-13 | 0.764 | 27,885,108 | -111,576 | 3.69% | 21,293,646 |
| 2011-04-12 | 2011-04-08 | 0.796 | 27,996,684 | +123,098 | 3.71% | 22,288,586 |
| 2011-04-08 | 2011-04-06 | 0.772 | 27,873,586 | +61,549 | 3.69% | 21,511,282 |
| 2011-04-07 | 2011-04-04 | 0.747 | 27,812,037 | -34,468 | 3.68% | 20,785,978 |
| 2011-04-06 | 2011-04-01 | 0.764 | 27,846,505 | +16,588 | 3.69% | 21,264,168 |
| 2011-04-04 | 2011-03-31 | 0.796 | 27,829,917 | -247,427 | 3.68% | 22,155,820 |
| 2011-03-31 | 2011-03-29 | 0.731 | 28,077,344 | -307,744 | 3.72% | 20,528,082 |
| 2011-03-24 | 2011-03-22 | 0.764 | 28,385,088 | -44,316 | 3.76% | 21,675,441 |
| 2011-03-23 | 2011-03-21 | 0.780 | 28,429,404 | +1,231 | 3.76% | 22,171,181 |
| 2011-03-14 | 2011-03-10 | 0.780 | 28,428,173 | -201,880 | 3.76% | 22,170,221 |
| 2011-03-09 | 2011-03-07 | 0.796 | 28,630,053 | -5,398 | 3.79% | 22,792,820 |
| 2011-03-08 | 2011-03-04 | 0.788 | 28,635,451 | -4,739 | 3.79% | 22,564,494 |
| 2011-03-04 | 2011-03-02 | 0.788 | 28,640,190 | -2,370 | 3.79% | 22,568,229 |
| 2011-03-02 | 2011-02-28 | 0.772 | 28,642,560 | -307,744 | 3.79% | 22,104,733 |
| 2011-03-01 | 2011-02-25 | 0.772 | 28,950,304 | -28 | 3.83% | 22,342,233 |
| 2011-02-28 | 2011-02-24 | 0.772 | 28,950,332 | -829 | 3.83% | 22,342,255 |
| 2011-02-23 | 2011-02-21 | 0.780 | 28,951,161 | +1,231 | 3.83% | 22,578,083 |
| 2011-02-21 | 2011-02-17 | 0.788 | 28,949,930 | -66,381 | 3.83% | 22,812,301 |
| 2011-02-18 | 2011-02-16 | 0.780 | 29,016,311 | -19,177 | 3.84% | 22,628,891 |
| 2011-02-17 | 2011-02-15 | 0.772 | 29,035,488 | +65,762 | 3.84% | 22,407,973 |
| 2011-02-16 | 2011-02-14 | 0.780 | 28,969,726 | -18,465 | 3.84% | 22,592,561 |
| 2011-02-14 | 2011-02-10 | 0.772 | 28,988,191 | +293,251 | 3.84% | 22,371,472 |
| 2011-02-11 | 2011-02-09 | 0.780 | 28,694,940 | +9,078 | 3.80% | 22,378,264 |
| 2011-02-08 | 2011-02-02 | 0.796 | 28,685,862 | +1,231 | 3.80% | 22,837,251 |
| 2011-02-01 | 2011-01-28 | 0.812 | 28,684,631 | -474 | 3.80% | 23,302,317 |
| 2011-01-31 | 2011-01-27 | 0.796 | 28,685,105 | +29,213 | 3.80% | 22,836,648 |
| 2011-01-28 | 2011-01-26 | 0.796 | 28,655,892 | -296,657 | 3.79% | 22,813,391 |
| 2011-01-26 | 2011-01-24 | 0.796 | 28,952,549 | -60,342 | 3.83% | 23,049,564 |
| 2011-01-25 | 2011-01-21 | 0.788 | 29,012,891 | -23,697 | 3.84% | 22,861,914 |
| 2011-01-24 | 2011-01-20 | 0.788 | 29,036,588 | -70,378 | 3.84% | 22,880,587 |
| 2011-01-21 | 2011-01-19 | 0.812 | 29,106,966 | -12,189 | 3.85% | 23,645,406 |
| 2011-01-20 | 2011-01-18 | 0.829 | 29,119,155 | -23,222 | 3.86% | 24,128,414 |
| 2011-01-19 | 2011-01-17 | 0.812 | 29,142,377 | -307,745 | 3.86% | 23,674,173 |
| 2011-01-14 | 2011-01-12 | 0.877 | 29,450,122 | +584,715 | 3.90% | 25,838,107 |
| 2011-01-13 | 2011-01-11 | 0.829 | 28,865,407 | +299,281 | 3.82% | 23,918,156 |
| 2011-01-12 | 2011-01-10 | 0.812 | 28,566,126 | -338,519 | 3.78% | 23,206,048 |
| 2011-01-11 | 2011-01-07 | 0.812 | 28,904,645 | -307,744 | 3.83% | 23,481,048 |
| 2011-01-10 | 2011-01-06 | 0.829 | 29,212,389 | -46,445 | 3.87% | 24,205,669 |
| 2011-01-07 | 2011-01-05 | 0.812 | 29,258,834 | -347,517 | 3.87% | 23,768,778 |
| 2011-01-06 | 2011-01-04 | 0.812 | 29,606,351 | -7,583 | 3.92% | 24,051,088 |
| 2011-01-05 | 2011-01-03 | 0.829 | 29,613,934 | -2,179 | 3.92% | 24,538,393 |
| 2011-01-04 | 2010-12-31 | 0.804 | 29,616,113 | -312,014 | 3.92% | 23,818,428 |
| 2011-01-03 | 2010-12-29 | 0.812 | 29,928,127 | -66,349 | 3.96% | 24,312,487 |
| 2010-12-30 | 2010-12-28 | 0.812 | 29,994,476 | -615,489 | 3.97% | 24,366,386 |
| 2010-12-29 | 2010-12-24 | 0.812 | 30,609,965 | +213,722 | 4.05% | 24,866,386 |
| 2010-12-28 | 2010-12-22 | 0.796 | 30,396,243 | -1,460,892 | 4.02% | 24,198,911 |
| 2010-12-23 | 2010-12-21 | 0.796 | 31,857,135 | +135,158 | 4.22% | 25,361,950 |
| 2010-12-21 | 2010-12-17 | 0.845 | 31,721,977 | -289,789 | 4.20% | 26,800,533 |
| 2010-12-20 | 2010-12-16 | 0.829 | 32,011,766 | -30,836 | 4.24% | 26,525,260 |
| 2010-12-17 | 2010-12-15 | 0.829 | 32,042,602 | -9,482 | 4.24% | 26,550,811 |
| 2010-12-16 | 2010-12-14 | 0.845 | 32,052,084 | -298,284 | 4.24% | 27,079,426 |
| 2010-12-15 | 2010-12-13 | 0.829 | 32,350,368 | +46,682 | 4.28% | 26,805,829 |
| 2010-12-14 | 2010-12-10 | 0.812 | 32,303,686 | -1,422 | 4.28% | 26,242,302 |
| 2010-12-13 | 2010-12-09 | 0.812 | 32,305,108 | +246,195 | 4.28% | 26,243,457 |
| 2010-12-10 | 2010-12-08 | 0.845 | 32,058,913 | -6,155 | 4.24% | 27,085,195 |
| 2010-12-09 | 2010-12-07 | 0.829 | 32,065,068 | -24,619 | 4.25% | 26,569,426 |
| 2010-12-08 | 2010-12-06 | 0.780 | 32,089,687 | -151,807 | 4.25% | 25,025,719 |
| 2010-12-07 | 2010-12-03 | 0.780 | 32,241,494 | +12,309 | 4.27% | 25,144,108 |
| 2010-12-03 | 2010-12-01 | 0.788 | 32,229,185 | +67,002 | 4.27% | 25,396,326 |
| 2010-11-30 | 2010-11-26 | 0.788 | 32,162,183 | -203,111 | 4.26% | 25,343,529 |
| 2010-11-29 | 2010-11-25 | 0.788 | 32,365,294 | -5,727 | 4.29% | 25,503,579 |
| 2010-11-24 | 2010-11-22 | 0.780 | 32,371,021 | +57,255 | 4.29% | 25,245,122 |
| 2010-11-22 | 2010-11-18 | 0.764 | 32,313,766 | -117,473 | 4.28% | 24,675,461 |
| 2010-11-19 | 2010-11-17 | 0.747 | 32,431,239 | +70,197 | 4.29% | 24,238,247 |
| 2010-11-18 | 2010-11-16 | 0.755 | 32,361,042 | +121,867 | 4.28% | 24,448,673 |
| 2010-11-17 | 2010-11-15 | 0.764 | 32,239,175 | -958,934 | 4.27% | 24,618,502 |
| 2010-11-16 | 2010-11-12 | 0.780 | 33,198,109 | +2,843 | 4.40% | 25,890,141 |
| 2010-11-15 | 2010-11-11 | 0.796 | 33,195,266 | -67,611 | 4.40% | 26,427,256 |
| 2010-11-12 | 2010-11-10 | 0.780 | 33,262,877 | -276,970 | 4.40% | 25,940,652 |
| 2010-11-11 | 2010-11-09 | 0.788 | 33,539,847 | -48,464 | 4.44% | 26,429,117 |
| 2010-11-09 | 2010-11-05 | 0.764 | 33,588,311 | +65,242 | 4.45% | 25,648,730 |
| 2010-11-08 | 2010-11-04 | 0.812 | 33,523,069 | +578,036 | 4.44% | 27,232,883 |
| 2010-11-05 | 2010-11-03 | 0.772 | 32,945,033 | +13,729 | 4.36% | 25,425,142 |
| 2010-11-04 | 2010-11-02 | 0.772 | 32,931,304 | +61,549 | 4.36% | 25,414,547 |
| 2010-11-03 | 2010-11-01 | 0.772 | 32,869,755 | +78,598 | 4.35% | 25,367,047 |
| 2010-11-02 | 2010-10-29 | 0.764 | 32,791,157 | -329,648 | 4.34% | 25,040,006 |
| 2010-11-01 | 2010-10-28 | 0.804 | 33,120,805 | +184,647 | 4.39% | 26,637,037 |
| 2010-10-29 | 2010-10-27 | 0.812 | 32,936,158 | +148,948 | 4.36% | 26,756,098 |
| 2010-10-28 | 2010-10-26 | 0.910 | 32,787,210 | +626,409 | 4.34% | 29,831,310 |
| 2010-10-27 | 2010-10-25 | 0.788 | 32,160,801 | +67,703 | 4.26% | 25,342,440 |
| 2010-10-26 | 2010-10-22 | 0.788 | 32,093,098 | -112,185 | 4.25% | 25,289,091 |
| 2010-10-22 | 2010-10-20 | 0.715 | 32,205,283 | +222,381 | 4.26% | 23,022,879 |
| 2010-10-21 | 2010-10-19 | 0.723 | 31,982,902 | +932,435 | 4.23% | 23,123,721 |
| 2010-10-20 | 2010-10-18 | 0.731 | 31,050,467 | -4,924 | 4.11% | 22,701,810 |
| 2010-10-15 | 2010-10-13 | 0.731 | 31,055,391 | -61,549 | 4.11% | 22,705,410 |
| 2010-10-13 | 2010-10-11 | 0.723 | 31,116,940 | -6,155 | 4.12% | 22,497,628 |
| 2010-10-12 | 2010-10-08 | 0.731 | 31,123,095 | -60,318 | 4.12% | 22,754,910 |
| 2010-10-11 | 2010-10-07 | 0.739 | 31,183,413 | -3,692 | 4.13% | 23,052,333 |
| 2010-10-07 | 2010-10-05 | 0.723 | 31,187,105 | +2,741 | 4.13% | 22,548,357 |
| 2010-10-06 | 2010-10-04 | 0.723 | 31,184,364 | -36,018 | 4.13% | 22,546,376 |
| 2010-10-05 | 2010-09-30 | 0.739 | 31,220,382 | -123,098 | 4.13% | 23,079,662 |
| 2010-10-04 | 2010-09-29 | 0.731 | 31,343,480 | -61,549 | 4.15% | 22,916,040 |
| 2010-09-30 | 2010-09-28 | 0.723 | 31,405,029 | +24,619 | 4.16% | 22,705,917 |
| 2010-09-24 | 2010-09-21 | 0.731 | 31,380,410 | +3,983 | 4.15% | 22,943,040 |
| 2010-09-22 | 2010-09-20 | 0.731 | 31,376,427 | +18,464 | 4.15% | 22,940,128 |
| 2010-09-20 | 2010-09-16 | 0.715 | 31,357,963 | +37,250 | 4.15% | 22,417,148 |
| 2010-09-17 | 2010-09-15 | 0.723 | 31,320,713 | +32,005 | 4.15% | 22,644,956 |
| 2010-09-15 | 2010-09-13 | 0.723 | 31,288,708 | +2,194 | 4.14% | 22,621,817 |
| 2010-09-09 | 2010-09-07 | 0.715 | 31,286,514 | -40,623 | 4.14% | 22,366,071 |
| 2010-09-08 | 2010-09-06 | 0.731 | 31,327,137 | +147,719 | 4.15% | 22,904,091 |
| 2010-09-02 | 2010-08-31 | 0.747 | 31,179,418 | +1,231 | 4.13% | 23,302,669 |
| 2010-08-30 | 2010-08-26 | 0.731 | 31,178,187 | -184,647 | 4.13% | 22,795,190 |
| 2010-08-26 | 2010-08-24 | 0.747 | 31,362,834 | -36,929 | 4.15% | 23,439,750 |
| 2010-08-25 | 2010-08-23 | 0.747 | 31,399,763 | -110,788 | 4.16% | 23,467,349 |
| 2010-08-16 | 2010-08-12 | 0.772 | 31,510,551 | +83,706 | 4.17% | 24,318,089 |
| 2010-08-11 | 2010-08-09 | 0.796 | 31,426,845 | -61,548 | 4.16% | 25,019,389 |
| 2010-08-06 | 2010-08-04 | 0.796 | 31,488,393 | +17,233 | 4.17% | 25,068,388 |
| 2010-08-05 | 2010-08-03 | 0.796 | 31,471,160 | -3,693 | 4.17% | 25,054,669 |
| 2010-08-02 | 2010-07-29 | 0.796 | 31,474,853 | -16,002 | 4.17% | 25,057,609 |
| 2010-07-30 | 2010-07-28 | 0.788 | 31,490,855 | +6,155 | 4.17% | 24,814,529 |
| 2010-07-29 | 2010-07-27 | 0.780 | 31,484,700 | +1,231 | 4.17% | 24,553,909 |
| 2010-07-28 | 2010-07-26 | 0.812 | 31,483,469 | +22,606 | 4.17% | 25,575,988 |
| 2010-07-27 | 2010-07-23 | 0.812 | 31,460,863 | -61,548 | 4.17% | 25,557,624 |
| 2010-07-20 | 2010-07-16 | 0.788 | 31,522,411 | -116,943 | 4.18% | 24,839,394 |
| 2010-07-14 | 2010-07-12 | 0.780 | 31,639,354 | +3,693 | 4.19% | 24,674,518 |
| 2010-07-13 | 2010-07-09 | 0.788 | 31,635,661 | -61,549 | 4.19% | 24,928,634 |
| 2010-07-09 | 2010-07-07 | 0.772 | 31,697,210 | -422,226 | 4.20% | 24,462,142 |
| 2010-07-08 | 2010-07-06 | 0.739 | 32,119,436 | -36,929 | 4.25% | 23,744,288 |
| 2010-07-07 | 2010-07-05 | 0.772 | 32,156,365 | -102,171 | 4.26% | 24,816,492 |
| 2010-07-06 | 2010-07-02 | 0.772 | 32,258,536 | +492,391 | 4.27% | 24,895,342 |
| 2010-07-05 | 2010-06-30 | 0.788 | 31,766,145 | -17,234 | 4.21% | 25,031,455 |
| 2010-07-02 | 2010-06-29 | 0.804 | 31,783,379 | -125,559 | 4.21% | 25,561,427 |
| 2010-06-30 | 2010-06-28 | 0.788 | 31,908,938 | -163,720 | 4.23% | 25,143,974 |
| 2010-06-28 | 2010-06-24 | 0.804 | 32,072,658 | +86,168 | 4.25% | 25,794,077 |
| 2010-06-24 | 2010-06-22 | 0.812 | 31,986,490 | +118,174 | 4.24% | 25,984,623 |
| 2010-06-23 | 2010-06-21 | 0.812 | 31,868,316 | +20,926 | 4.22% | 25,888,623 |
| 2010-06-18 | 2010-06-15 | 0.780 | 31,847,390 | -3,692 | 4.22% | 24,836,759 |
| 2010-06-11 | 2010-06-09 | 0.804 | 31,851,082 | -381,604 | 4.22% | 25,615,877 |
| 2010-06-10 | 2010-06-08 | 0.796 | 32,232,686 | -92,323 | 4.27% | 25,660,931 |
| 2010-05-26 | 2010-05-24 | 0.812 | 32,325,009 | -61,549 | 4.28% | 26,259,624 |
| 2010-05-24 | 2010-05-19 | 0.755 | 32,386,558 | +116,943 | 4.29% | 24,467,950 |
| 2010-05-20 | 2010-05-18 | 0.772 | 32,269,615 | +6,155 | 4.28% | 24,903,892 |
| 2010-05-18 | 2010-05-14 | 0.796 | 32,263,460 | -132,946 | 4.28% | 25,685,431 |
| 2010-05-17 | 2010-05-13 | 0.812 | 32,396,406 | +28,581 | 4.29% | 26,317,624 |
| 2010-05-11 | 2010-05-07 | 0.812 | 32,367,825 | +492,391 | 4.29% | 26,294,406 |
| 2010-05-07 | 2010-05-05 | 0.877 | 31,875,434 | -76,320 | 4.23% | 27,965,958 |
| 2010-05-06 | 2010-05-04 | 0.894 | 31,951,754 | +123,097 | 4.24% | 28,552,046 |
| 2010-05-04 | 2010-04-30 | 0.894 | 31,828,657 | +1,231 | 4.22% | 28,442,046 |
| 2010-05-03 | 2010-04-29 | 0.894 | 31,827,426 | -36,929 | 4.22% | 28,440,946 |
| 2010-04-30 | 2010-04-28 | 0.942 | 31,864,355 | +13,541 | 4.22% | 30,027,070 |
| 2010-04-29 | 2010-04-27 | 0.910 | 31,850,814 | +29,543 | 4.22% | 28,979,334 |
| 2010-04-26 | 2010-04-22 | 0.991 | 31,821,271 | -61,549 | 4.22% | 31,537,495 |
| 2010-04-22 | 2010-04-20 | 0.910 | 31,882,820 | +110,788 | 4.23% | 29,008,455 |
| 2010-04-21 | 2010-04-19 | 0.942 | 31,772,032 | -54,163 | 4.21% | 29,940,071 |
| 2010-04-20 | 2010-04-16 | 1.007 | 31,826,195 | +210,498 | 4.22% | 32,059,463 |
| 2010-04-19 | 2010-04-15 | 1.007 | 31,615,697 | -139,101 | 4.19% | 31,847,422 |
| 2010-04-16 | 2010-04-14 | 0.861 | 31,754,798 | -77,551 | 4.21% | 27,344,190 |
| 2010-04-15 | 2010-04-13 | 0.845 | 31,832,349 | -41,854 | 4.22% | 26,893,781 |
| 2010-04-14 | 2010-04-12 | 0.861 | 31,874,203 | +177,261 | 4.23% | 27,447,010 |
| 2010-04-13 | 2010-04-09 | 0.877 | 31,696,942 | -375,448 | 4.20% | 27,809,358 |
| 2010-04-12 | 2010-04-08 | 0.780 | 32,072,390 | +61,549 | 4.25% | 25,012,229 |
| 2010-04-09 | 2010-04-07 | 0.804 | 32,010,841 | -4,924 | 4.25% | 25,744,361 |
| 2010-03-31 | 2010-03-29 | 0.796 | 32,015,765 | -12,310 | 4.25% | 25,488,237 |
| 2010-03-24 | 2010-03-22 | 0.845 | 32,028,075 | -112,019 | 4.25% | 27,059,142 |
| 2010-03-10 | 2010-03-08 | 0.780 | 32,140,094 | +65,242 | 4.26% | 25,065,029 |
| 2010-03-09 | 2010-03-05 | 0.780 | 32,074,852 | +23,389 | 4.25% | 25,014,149 |
| 2010-03-08 | 2010-03-04 | 0.780 | 32,051,463 | -28,313 | 4.25% | 24,995,909 |
| 2010-03-05 | 2010-03-03 | 0.780 | 32,079,776 | -171,106 | 4.25% | 25,017,989 |
| 2010-03-04 | 2010-03-02 | 0.780 | 32,250,882 | -6,155 | 4.28% | 25,151,429 |
| 2010-03-01 | 2010-02-25 | 0.780 | 32,257,037 | +61,549 | 4.28% | 25,156,229 |
| 2010-02-10 | 2010-02-08 | 0.788 | 32,195,488 | -135,407 | 4.27% | 25,369,773 |
| 2010-01-28 | 2010-01-26 | 0.796 | 32,330,895 | -75,090 | 4.29% | 25,739,117 |
| 2010-01-27 | 2010-01-25 | 0.845 | 32,405,985 | +35,698 | 4.30% | 27,378,422 |
| 2010-01-26 | 2010-01-22 | 0.845 | 32,370,287 | +50,470 | 4.29% | 27,348,262 |
| 2010-01-25 | 2010-01-21 | 0.829 | 32,319,817 | +2,462 | 4.29% | 26,780,514 |
| 2010-01-22 | 2010-01-20 | 0.861 | 32,317,355 | +1,231 | 4.29% | 27,828,610 |
| 2010-01-20 | 2010-01-18 | 0.845 | 32,316,124 | +13,541 | 4.29% | 27,302,502 |
| 2010-01-19 | 2010-01-15 | 0.877 | 32,302,583 | +12,310 | 4.28% | 28,340,718 |
| 2010-01-18 | 2010-01-14 | 0.894 | 32,290,273 | -129,253 | 4.28% | 28,854,546 |
| 2010-01-14 | 2010-01-12 | 0.861 | 32,419,526 | +30,775 | 4.30% | 27,916,590 |
| 2010-01-12 | 2010-01-08 | 0.845 | 32,388,751 | -3,693 | 4.30% | 27,363,861 |
| 2010-01-11 | 2010-01-07 | 0.845 | 32,392,444 | +36,929 | 4.30% | 27,366,981 |
| 2010-01-07 | 2010-01-05 | 0.861 | 32,355,515 | +19,696 | 4.29% | 27,861,470 |
| 2010-01-06 | 2010-01-04 | 0.877 | 32,335,819 | -12,310 | 4.29% | 28,369,878 |
| 2010-01-04 | 2009-12-29 | 0.877 | 32,348,129 | -78,783 | 4.29% | 28,380,678 |
| 2009-12-30 | 2009-12-28 | 0.847 | 32,426,912 | -2,548,630 | 4.30% | 27,451,560 |
| 2009-12-28 | 2009-12-22 | 0.847 | 34,975,542 | +19,491 | 4.39% | 29,609,146 |
| 2009-12-22 | 2009-12-18 | 0.762 | 34,956,051 | -441,784 | 4.39% | 26,633,381 |
| 2009-12-21 | 2009-12-17 | 0.800 | 35,397,835 | +38,980 | 4.45% | 28,332,101 |
| 2009-12-18 | 2009-12-16 | 0.770 | 35,358,855 | +12,994 | 4.44% | 27,212,406 |
| 2009-12-17 | 2009-12-15 | 0.816 | 35,345,861 | -70,166 | 4.44% | 28,834,550 |
| 2009-12-16 | 2009-12-14 | 0.831 | 35,416,027 | +67,567 | 4.45% | 29,436,918 |
| 2009-12-15 | 2009-12-11 | 0.847 | 35,348,460 | +181,912 | 4.44% | 29,924,846 |
| 2009-12-14 | 2009-12-10 | 0.847 | 35,166,548 | +214,395 | 4.42% | 29,770,846 |
| 2009-12-11 | 2009-12-09 | 0.862 | 34,952,153 | +194,905 | 4.39% | 30,127,334 |
| 2009-12-10 | 2009-12-08 | 0.893 | 34,757,248 | -578,218 | 4.37% | 31,029,310 |
| 2009-11-25 | 2009-11-23 | 0.800 | 35,335,466 | -27,287 | 4.44% | 28,282,182 |
| 2009-11-23 | 2009-11-19 | 0.800 | 35,362,753 | -6,496 | 4.44% | 28,304,022 |
| 2009-11-20 | 2009-11-18 | 0.770 | 35,369,249 | -6,497 | 4.44% | 27,220,405 |
| 2009-11-17 | 2009-11-13 | 0.816 | 35,375,746 | +74,064 | 4.45% | 28,858,930 |
| 2009-11-16 | 2009-11-12 | 0.770 | 35,301,682 | +6,496 | 4.44% | 27,168,405 |
| 2009-11-12 | 2009-11-10 | 0.816 | 35,295,186 | +255,975 | 4.44% | 28,793,210 |
| 2009-11-11 | 2009-11-09 | 0.816 | 35,039,211 | -24,688 | 4.40% | 28,584,390 |
| 2009-11-10 | 2009-11-06 | 0.785 | 35,063,899 | -64,968 | 4.41% | 27,525,114 |
| 2009-11-02 | 2009-10-29 | 0.731 | 35,128,867 | +64,968 | 4.41% | 25,683,635 |
| 2009-10-28 | 2009-10-23 | 0.739 | 35,063,899 | +71,465 | 4.41% | 25,905,990 |
| 2009-10-23 | 2009-10-21 | 0.785 | 34,992,434 | -44,178 | 4.40% | 27,469,014 |
| 2009-10-21 | 2009-10-19 | 0.685 | 35,036,612 | +64,968 | 4.40% | 23,998,321 |
| 2009-10-14 | 2009-10-12 | 0.677 | 34,971,644 | -32,484 | 4.40% | 23,684,677 |
| 2009-10-13 | 2009-10-09 | 0.700 | 35,004,128 | +215,695 | 4.40% | 24,514,859 |
| 2009-10-06 | 2009-10-02 | 0.739 | 34,788,433 | +1,299 | 4.37% | 25,702,469 |
| 2009-10-05 | 2009-09-30 | 0.747 | 34,787,134 | -12,993 | 4.37% | 25,969,233 |
| 2009-09-30 | 2009-09-28 | 0.747 | 34,800,127 | -97,453 | 4.37% | 25,978,933 |
| 2009-09-28 | 2009-09-24 | 0.800 | 34,897,580 | +137,733 | 4.39% | 27,931,702 |
| 2009-09-25 | 2009-09-23 | 0.816 | 34,759,847 | +12,994 | 4.37% | 28,356,490 |
| 2009-09-23 | 2009-09-21 | 0.831 | 34,746,853 | -12,994 | 4.37% | 28,880,718 |
| 2009-09-22 | 2009-09-18 | 0.831 | 34,759,847 | -15,593 | 4.37% | 28,891,518 |
| 2009-09-21 | 2009-09-17 | 0.754 | 34,775,440 | +22,090 | 4.37% | 26,228,138 |
| 2009-09-18 | 2009-09-16 | 0.723 | 34,753,350 | -6,497 | 4.37% | 25,141,621 |
| 2009-09-17 | 2009-09-15 | 0.708 | 34,759,847 | -28,586 | 4.37% | 24,611,293 |
| 2009-09-15 | 2009-09-11 | 0.708 | 34,788,433 | +1,299 | 4.37% | 24,631,533 |
| 2009-09-14 | 2009-09-10 | 0.708 | 34,787,134 | +64,968 | 4.37% | 24,630,613 |
| 2009-09-11 | 2009-09-09 | 0.716 | 34,722,166 | +3,899 | 4.36% | 24,851,837 |
| 2009-09-10 | 2009-09-08 | 0.708 | 34,718,267 | +155,923 | 4.36% | 24,581,853 |
| 2009-09-09 | 2009-09-07 | 0.708 | 34,562,344 | +64,969 | 4.34% | 24,471,453 |
| 2009-09-08 | 2009-09-04 | 0.693 | 34,497,375 | +162,420 | 4.34% | 23,894,465 |
| 2009-09-07 | 2009-09-03 | 0.677 | 34,334,955 | +66,268 | 4.32% | 23,253,477 |
| 2009-09-04 | 2009-09-02 | 0.685 | 34,268,687 | -2,599 | 4.31% | 23,472,331 |
| 2009-09-03 | 2009-09-01 | 0.693 | 34,271,286 | +76,663 | 4.31% | 23,737,865 |
| 2009-09-02 | 2009-08-31 | 0.631 | 34,194,623 | -97,453 | 4.30% | 21,579,452 |
| 2009-09-01 | 2009-08-28 | 0.631 | 34,292,076 | +137,733 | 4.31% | 21,640,953 |
| 2009-08-31 | 2009-08-27 | 0.600 | 34,154,343 | +228,688 | 4.29% | 20,502,616 |
| 2009-08-28 | 2009-08-26 | 0.608 | 33,925,655 | +94,854 | 4.26% | 20,626,431 |
| 2009-08-27 | 2009-08-25 | 0.600 | 33,830,801 | +64,968 | 4.25% | 20,308,396 |
| 2009-08-26 | 2009-08-24 | 0.608 | 33,765,833 | +285,861 | 4.24% | 20,529,261 |
| 2009-08-25 | 2009-08-21 | 0.623 | 33,479,972 | +129,936 | 4.21% | 20,870,788 |
| 2009-08-24 | 2009-08-20 | 0.616 | 33,350,036 | +64,968 | 4.19% | 20,533,125 |
| 2009-08-21 | 2009-08-19 | 0.616 | 33,285,068 | +194,905 | 4.18% | 20,493,125 |
| 2009-08-20 | 2009-08-18 | 0.600 | 33,090,163 | +168,918 | 4.16% | 19,863,796 |
| 2009-08-19 | 2009-08-17 | 0.623 | 32,921,245 | +207,898 | 4.14% | 20,522,488 |
| 2009-08-14 | 2009-08-12 | 0.693 | 32,713,347 | -66,267 | 4.11% | 22,658,765 |
| 2009-08-13 | 2009-08-11 | 0.700 | 32,779,614 | +129,936 | 4.12% | 22,956,939 |
| 2009-08-05 | 2009-08-03 | 0.708 | 32,649,678 | -77,962 | 4.10% | 23,117,213 |
| 2009-08-04 | 2009-07-31 | 0.739 | 32,727,640 | -162,421 | 4.11% | 24,179,909 |
| 2009-08-03 | 2009-07-30 | 0.677 | 32,890,061 | -58,471 | 4.13% | 22,274,917 |
| 2009-07-31 | 2009-07-29 | 0.654 | 32,948,532 | +6,497 | 4.14% | 21,553,795 |
| 2009-07-28 | 2009-07-24 | 0.685 | 32,942,035 | -7,796 | 4.14% | 22,563,641 |
| 2009-07-27 | 2009-07-23 | 0.662 | 32,949,831 | -84,459 | 4.14% | 21,808,229 |
| 2009-07-24 | 2009-07-22 | 0.639 | 33,034,290 | -42,879 | 4.15% | 21,101,427 |
| 2009-07-23 | 2009-07-21 | 0.639 | 33,077,169 | +19,490 | 4.16% | 21,128,816 |
| 2009-07-20 | 2009-07-16 | 0.662 | 33,057,679 | -98,751 | 4.15% | 21,879,609 |
| 2009-07-14 | 2009-07-10 | 0.585 | 33,156,430 | -64,969 | 4.17% | 19,393,228 |
| 2009-07-10 | 2009-07-08 | 0.570 | 33,221,399 | +194,905 | 4.18% | 18,919,880 |
| 2009-07-08 | 2009-07-06 | 0.585 | 33,026,494 | +27,287 | 4.15% | 19,317,228 |
| 2009-07-07 | 2009-07-03 | 0.585 | 32,999,207 | -51,975 | 4.15% | 19,301,268 |
| 2009-07-06 | 2009-07-02 | 0.585 | 33,051,182 | +37,682 | 4.15% | 19,331,668 |
| 2009-07-03 | 2009-06-30 | 0.585 | 33,013,500 | -32,484 | 4.15% | 19,309,628 |
| 2009-07-02 | 2009-06-29 | 0.608 | 33,045,984 | +103,949 | 4.15% | 20,091,600 |
| 2009-06-29 | 2009-06-25 | 0.616 | 32,942,035 | +16,892 | 4.14% | 20,281,924 |
| 2009-06-26 | 2009-06-24 | 0.577 | 32,925,143 | +53,274 | 4.14% | 19,004,554 |
| 2009-06-25 | 2009-06-23 | 0.570 | 32,871,869 | +10,395 | 4.13% | 18,720,820 |
| 2009-06-24 | 2009-06-22 | 0.662 | 32,861,474 | +71,465 | 4.13% | 21,749,748 |
| 2009-06-23 | 2009-06-19 | 0.600 | 32,790,009 | +100,051 | 4.12% | 19,683,616 |
| 2009-06-17 | 2009-06-15 | 0.654 | 32,689,958 | -55,873 | 4.11% | 21,384,644 |
| 2009-06-16 | 2009-06-12 | 0.670 | 32,745,831 | +64,968 | 4.12% | 21,925,223 |
| 2009-06-15 | 2009-06-11 | 0.693 | 32,680,863 | +51,975 | 4.11% | 22,636,265 |
| 2009-06-11 | 2009-06-09 | 0.754 | 32,628,888 | -53,274 | 4.10% | 24,609,177 |
| 2009-06-10 | 2009-06-08 | 0.762 | 32,682,162 | -207,899 | 4.11% | 24,900,881 |
| 2009-06-09 | 2009-06-05 | 0.677 | 32,890,061 | +12,994 | 4.13% | 22,274,917 |
| 2009-06-08 | 2009-06-04 | 0.662 | 32,877,067 | +6,497 | 4.13% | 21,760,069 |
| 2009-06-03 | 2009-06-01 | 0.662 | 32,870,570 | -32,484 | 4.13% | 21,755,769 |
| 2009-06-02 | 2009-05-29 | 0.631 | 32,903,054 | +6,497 | 4.14% | 20,764,372 |
| 2009-05-20 | 2009-05-18 | 0.616 | 32,896,557 | -5,198 | 4.13% | 20,253,924 |
| 2009-05-14 | 2009-05-12 | 0.631 | 32,901,755 | +3,898 | 4.13% | 20,763,553 |
| 2009-05-13 | 2009-05-11 | 0.623 | 32,897,857 | -33,783 | 4.13% | 20,507,909 |
| 2009-05-11 | 2009-05-07 | 0.570 | 32,931,640 | -66,268 | 4.14% | 18,754,860 |
| 2009-05-08 | 2009-05-06 | 0.531 | 32,997,908 | +72,765 | 4.15% | 17,522,830 |
| 2009-05-07 | 2009-05-05 | 0.493 | 32,925,143 | -37,682 | 4.14% | 16,217,219 |
| 2009-05-06 | 2009-05-04 | 0.493 | 32,962,825 | -202,701 | 4.14% | 16,235,780 |
| 2009-05-05 | 2009-04-30 | 0.462 | 33,165,526 | -12,994 | 4.17% | 15,314,643 |
| 2009-04-28 | 2009-04-24 | 0.493 | 33,178,520 | +19,491 | 4.17% | 16,342,020 |
| 2009-04-22 | 2009-04-20 | 0.477 | 33,159,029 | -149,427 | 4.17% | 15,822,031 |
| 2009-04-21 | 2009-04-17 | 0.531 | 33,308,456 | +24,688 | 4.19% | 17,687,740 |
| 2009-04-17 | 2009-04-15 | 0.516 | 33,283,768 | +19,490 | 4.18% | 17,162,322 |
| 2009-04-08 | 2009-04-06 | 0.469 | 33,264,278 | -2,598 | 4.18% | 15,616,247 |
| 2009-03-31 | 2009-03-27 | 0.493 | 33,266,876 | -1,300 | 4.18% | 16,385,539 |
| 2009-03-09 | 2009-03-05 | 0.508 | 33,268,176 | -3,898 | 4.18% | 16,898,248 |
| 2009-03-05 | 2009-03-03 | 0.446 | 33,272,074 | +97,452 | 4.18% | 14,851,715 |
| 2009-02-26 | 2009-02-24 | 0.462 | 33,174,622 | +38,981 | 4.17% | 15,318,844 |
| 2009-02-20 | 2009-02-18 | 0.446 | 33,135,641 | -38,981 | 4.16% | 14,790,815 |
| 2009-02-18 | 2009-02-16 | 0.446 | 33,174,622 | -25,987 | 4.17% | 14,808,215 |
| 2009-02-16 | 2009-02-12 | 0.462 | 33,200,609 | +11,694 | 4.17% | 15,330,843 |
| 2009-02-13 | 2009-02-11 | 0.431 | 33,188,915 | -12,993 | 4.17% | 14,303,747 |
| 2009-02-09 | 2009-02-05 | 0.431 | 33,201,908 | -5,198 | 4.17% | 14,309,347 |
| 2009-02-06 | 2009-02-04 | 0.408 | 33,207,106 | -1,299 | 4.17% | 13,544,895 |
| 2009-02-02 | 2009-01-29 | 0.385 | 33,208,405 | +32,484 | 4.17% | 12,778,703 |
| 2009-01-23 | 2009-01-21 | 0.408 | 33,175,921 | -12,994 | 4.17% | 13,532,175 |
| 2009-01-21 | 2009-01-19 | 0.454 | 33,188,915 | +7,797 | 4.17% | 15,070,019 |
| 2009-01-20 | 2009-01-16 | 0.431 | 33,181,118 | +32,484 | 4.17% | 14,300,387 |
| 2009-01-16 | 2009-01-14 | 0.446 | 33,148,634 | +1,299 | 4.17% | 14,796,615 |
| 2009-01-13 | 2009-01-09 | 0.454 | 33,147,335 | +1,300 | 4.17% | 15,051,139 |
| 2009-01-09 | 2009-01-07 | 0.446 | 33,146,035 | -33,784 | 4.17% | 14,795,455 |
| 2009-01-08 | 2009-01-06 | 0.431 | 33,179,819 | -62,370 | 4.17% | 14,299,827 |
| 2009-01-07 | 2009-01-05 | 0.408 | 33,242,189 | +9,096 | 4.18% | 13,559,205 |
| 2009-01-02 | 2008-12-29 | 0.423 | 33,233,093 | +64,968 | 4.18% | 14,067,023 |
| 2008-12-22 | 2008-12-18 | 0.508 | 33,168,125 | +45,478 | 4.17% | 16,847,428 |
| 2008-12-16 | 2008-12-12 | 0.431 | 33,122,647 | +12,994 | 4.16% | 14,275,187 |
| 2008-12-15 | 2008-12-11 | 0.446 | 33,109,653 | +28,586 | 4.16% | 14,779,215 |
| 2008-12-11 | 2008-12-09 | 0.400 | 33,081,067 | +197,503 | 4.16% | 13,238,891 |
| 2008-12-09 | 2008-12-05 | 0.346 | 32,883,564 | -22,089 | 4.13% | 11,388,333 |
| 2008-12-08 | 2008-12-04 | 0.331 | 32,905,653 | +28,586 | 4.14% | 10,889,494 |
| 2008-12-03 | 2008-12-01 | 0.346 | 32,877,067 | -10,395 | 4.13% | 11,386,083 |
| 2008-11-25 | 2008-11-21 | 0.346 | 32,887,462 | +129,937 | 4.13% | 11,389,683 |
| 2008-11-21 | 2008-11-19 | 0.354 | 32,757,525 | +129,936 | 4.12% | 11,596,786 |
| 2008-11-18 | 2008-11-14 | 0.346 | 32,627,589 | -6,497 | 4.10% | 11,299,683 |
| 2008-11-17 | 2008-11-13 | 0.323 | 32,634,086 | -14,293 | 4.10% | 10,548,470 |
| 2008-11-12 | 2008-11-10 | 0.323 | 32,648,379 | +109,147 | 4.10% | 10,553,090 |
| 2008-11-07 | 2008-11-05 | 0.323 | 32,539,232 | +14,293 | 4.09% | 10,517,810 |
| 2008-11-05 | 2008-11-03 | 0.323 | 32,524,939 | +115,644 | 4.09% | 10,513,190 |
| 2008-11-04 | 2008-10-31 | 0.308 | 32,409,295 | +12,993 | 4.07% | 9,976,962 |
| 2008-11-03 | 2008-10-30 | 0.305 | 32,396,302 | +63,669 | 4.07% | 9,873,233 |
| 2008-10-31 | 2008-10-29 | 0.277 | 32,332,633 | -6,497 | 4.06% | 8,958,026 |
| 2008-10-30 | 2008-10-28 | 0.277 | 32,339,130 | +7,797 | 4.06% | 8,959,826 |
| 2008-10-28 | 2008-10-24 | 0.283 | 32,331,333 | -81,860 | 4.06% | 9,156,725 |
| 2008-10-17 | 2008-10-15 | 0.385 | 32,413,193 | -25,988 | 4.07% | 12,472,703 |
| 2008-10-16 | 2008-10-14 | 0.400 | 32,439,181 | +6,497 | 4.08% | 12,982,011 |
| 2008-10-15 | 2008-10-13 | 0.385 | 32,432,684 | +100,051 | 4.08% | 12,480,203 |
| 2008-10-14 | 2008-10-10 | 0.392 | 32,332,633 | -51,974 | 4.06% | 12,690,537 |
| 2008-10-13 | 2008-10-09 | 0.462 | 32,384,607 | -33,784 | 4.07% | 14,954,043 |
| 2008-10-10 | 2008-10-08 | 0.431 | 32,418,391 | +33,784 | 4.07% | 13,971,667 |
| 2008-09-26 | 2008-09-24 | 0.516 | 32,384,607 | -38,981 | 4.07% | 16,698,681 |
| 2008-09-22 | 2008-09-18 | 0.516 | 32,423,588 | +53,274 | 4.07% | 16,718,781 |
| 2008-09-16 | 2008-09-11 | 0.639 | 32,370,314 | +5,197 | 4.07% | 20,677,296 |
| 2008-09-10 | 2008-09-08 | 0.716 | 32,365,117 | -162,421 | 4.07% | 23,164,817 |
| 2008-09-03 | 2008-09-01 | 0.685 | 32,527,538 | -25,987 | 4.09% | 22,279,731 |
| 2008-09-01 | 2008-08-28 | 0.747 | 32,553,525 | -25,987 | 4.09% | 24,301,803 |
| 2008-08-27 | 2008-08-25 | 0.693 | 32,579,512 | -25,988 | 4.09% | 22,566,065 |
| 2008-08-26 | 2008-08-21 | 0.654 | 32,605,500 | -62,369 | 4.10% | 21,329,395 |
| 2008-08-20 | 2008-08-18 | 0.616 | 32,667,869 | +126,038 | 4.11% | 20,113,124 |
| 2008-08-15 | 2008-08-13 | 0.616 | 32,541,831 | +25,988 | 4.09% | 20,035,525 |
| 2008-08-14 | 2008-08-12 | 0.631 | 32,515,843 | -2,599 | 4.09% | 20,520,012 |
| 2008-08-13 | 2008-08-11 | 0.623 | 32,518,442 | -5,198 | 4.09% | 20,271,388 |
| 2008-08-11 | 2008-08-07 | 0.693 | 32,523,640 | +6,497 | 4.09% | 22,527,365 |
| 2008-08-08 | 2008-08-05 | 0.716 | 32,517,143 | -235,185 | 4.09% | 23,273,627 |
| 2008-08-07 | 2008-08-04 | 0.739 | 32,752,328 | +32,484 | 4.12% | 24,198,149 |
| 2008-08-04 | 2008-07-31 | 0.754 | 32,719,844 | +336,536 | 4.11% | 24,677,778 |
| 2008-08-01 | 2008-07-30 | 0.747 | 32,383,308 | +27,287 | 4.07% | 24,174,733 |
| 2008-07-31 | 2008-07-29 | 0.739 | 32,356,021 | +90,955 | 4.07% | 23,905,349 |
| 2008-07-30 | 2008-07-28 | 0.770 | 32,265,066 | +275,466 | 4.05% | 24,831,406 |
| 2008-07-29 | 2008-07-25 | 0.754 | 31,989,600 | -25,988 | 4.02% | 24,127,017 |
| 2008-07-28 | 2008-07-24 | 0.754 | 32,015,588 | -1,845,688 | 4.02% | 24,146,618 |
| 2008-07-25 | 2008-07-23 | 0.769 | 33,861,276 | -9,652 | 4.01% | 26,029,790 |
| 2008-07-24 | 2008-07-22 | 0.725 | 33,870,928 | +193,049 | 4.01% | 24,563,406 |
| 2008-07-23 | 2008-07-21 | 0.725 | 33,677,879 | -592,935 | 3.99% | 24,423,405 |
| 2008-07-22 | 2008-07-18 | 0.769 | 34,270,814 | -358,519 | 4.06% | 26,344,610 |
| 2008-07-21 | 2008-07-17 | 0.812 | 34,629,333 | -599,829 | 4.10% | 28,127,014 |
| 2008-07-18 | 2008-07-16 | 0.798 | 35,229,162 | -261,995 | 4.17% | 28,103,246 |
| 2008-07-17 | 2008-07-15 | 0.841 | 35,491,157 | +27,578 | 4.20% | 29,856,550 |
| 2008-07-16 | 2008-07-14 | 0.914 | 35,463,579 | -13,789 | 4.20% | 32,405,191 |
| 2008-07-14 | 2008-07-10 | 0.928 | 35,477,368 | +68,946 | 4.20% | 32,932,359 |
| 2008-07-11 | 2008-07-09 | 0.928 | 35,408,422 | -20,684 | 4.19% | 32,868,359 |
| 2008-07-10 | 2008-07-08 | 0.899 | 35,429,106 | -6,894 | 4.20% | 31,859,823 |
| 2008-07-08 | 2008-07-04 | 0.972 | 35,436,000 | +11,031 | 4.20% | 34,435,863 |
| 2008-07-07 | 2008-07-03 | 0.957 | 35,424,969 | +103,419 | 4.20% | 33,911,335 |
| 2008-07-04 | 2008-07-02 | 1.073 | 35,321,550 | -4,137 | 4.18% | 37,910,800 |
| 2008-07-03 | 2008-06-30 | 1.059 | 35,325,687 | +143,408 | 4.18% | 37,402,872 |
| 2008-07-02 | 2008-06-27 | 1.175 | 35,182,279 | +172,365 | 4.17% | 41,333,337 |
| 2008-06-30 | 2008-06-26 | 1.218 | 35,009,914 | -198,565 | 4.15% | 42,654,201 |
| 2008-06-27 | 2008-06-25 | 1.073 | 35,208,479 | +68,946 | 4.17% | 37,789,441 |
| 2008-06-25 | 2008-06-23 | 1.102 | 35,139,533 | +17,926 | 4.16% | 38,734,777 |
| 2008-06-23 | 2008-06-19 | 1.059 | 35,121,607 | +151,681 | 4.16% | 37,186,792 |
| 2008-06-20 | 2008-06-18 | 1.088 | 34,969,926 | +82,735 | 4.14% | 38,040,608 |
| 2008-06-19 | 2008-06-17 | 1.088 | 34,887,191 | +13,789 | 4.13% | 37,950,609 |
| 2008-06-18 | 2008-06-16 | 1.073 | 34,873,402 | -12,410 | 4.13% | 37,429,801 |
| 2008-06-16 | 2008-06-12 | 1.059 | 34,885,812 | -68,946 | 4.13% | 36,937,132 |
| 2008-06-12 | 2008-06-10 | 1.088 | 34,954,758 | +13,790 | 4.14% | 38,024,109 |
| 2008-06-11 | 2008-06-06 | 1.131 | 34,940,968 | +15,168 | 4.14% | 39,529,472 |
| 2008-06-04 | 2008-06-02 | 1.131 | 34,925,800 | -20,684 | 4.14% | 39,512,312 |
| 2008-05-29 | 2008-05-27 | 1.131 | 34,946,484 | -230,280 | 4.14% | 39,535,712 |
| 2008-05-27 | 2008-05-23 | 1.131 | 35,176,764 | +91,009 | 4.17% | 39,796,233 |
| 2008-05-26 | 2008-05-22 | 1.146 | 35,085,755 | +117,208 | 4.16% | 40,202,161 |
| 2008-05-22 | 2008-05-20 | 1.146 | 34,968,547 | +34,473 | 4.14% | 40,067,861 |
| 2008-05-21 | 2008-05-19 | 1.160 | 34,934,074 | +20,684 | 4.14% | 40,535,049 |
| 2008-05-16 | 2008-05-14 | 1.160 | 34,913,390 | +4,137 | 4.13% | 40,511,049 |
| 2008-05-15 | 2008-05-13 | 1.160 | 34,909,253 | -27,579 | 4.13% | 40,506,248 |
| 2008-05-09 | 2008-05-07 | 1.117 | 34,936,832 | +12,411 | 4.14% | 39,018,065 |
| 2008-05-07 | 2008-05-05 | 1.160 | 34,924,421 | +9,652 | 4.14% | 40,523,848 |
| 2008-05-06 | 2008-05-02 | 1.189 | 34,914,769 | +6,895 | 4.13% | 41,525,465 |
| 2008-05-05 | 2008-04-30 | 1.189 | 34,907,874 | +20,683 | 4.13% | 41,517,264 |
| 2008-04-29 | 2008-04-25 | 1.204 | 34,887,191 | +5,516 | 4.13% | 41,998,674 |
| 2008-04-28 | 2008-04-24 | 1.204 | 34,881,675 | +34,473 | 4.13% | 41,992,033 |
| 2008-04-25 | 2008-04-23 | 1.218 | 34,847,202 | -6,895 | 4.13% | 42,455,961 |
| 2008-04-24 | 2008-04-22 | 1.204 | 34,854,097 | -6,438 | 4.13% | 41,958,834 |
| 2008-04-23 | 2008-04-21 | 1.189 | 34,860,535 | +155,818 | 4.13% | 41,460,962 |
| 2008-04-22 | 2008-04-18 | 1.146 | 34,704,717 | -13,789 | 4.11% | 39,765,558 |
| 2008-04-18 | 2008-04-16 | 1.233 | 34,718,506 | -48,262 | 4.11% | 42,802,726 |
| 2008-04-17 | 2008-04-15 | 1.247 | 34,766,768 | +31,715 | 4.12% | 43,366,488 |
| 2008-04-16 | 2008-04-14 | 1.262 | 34,735,053 | -23,442 | 4.11% | 43,830,729 |
| 2008-04-15 | 2008-04-11 | 1.247 | 34,758,495 | +68,946 | 4.12% | 43,356,168 |
| 2008-04-14 | 2008-04-10 | 1.305 | 34,689,549 | +296,467 | 4.11% | 45,282,734 |
| 2008-04-11 | 2008-04-09 | 1.305 | 34,393,082 | +48,263 | 4.07% | 44,895,735 |
| 2008-04-10 | 2008-04-08 | 1.334 | 34,344,819 | -59,294 | 4.07% | 45,829,017 |
| 2008-04-09 | 2008-04-07 | 1.262 | 34,404,113 | +13,789 | 4.07% | 43,413,130 |
| 2008-04-08 | 2008-04-03 | 1.247 | 34,390,324 | -13,789 | 4.07% | 42,896,929 |
| 2008-04-07 | 2008-04-02 | 1.305 | 34,404,113 | -34,473 | 4.07% | 44,910,134 |
| 2008-04-03 | 2008-04-01 | 1.233 | 34,438,586 | +130,997 | 4.08% | 42,457,627 |
| 2008-04-02 | 2008-03-31 | 1.204 | 34,307,589 | +159,955 | 4.06% | 41,300,924 |
| 2008-04-01 | 2008-03-28 | 1.160 | 34,147,634 | +137,892 | 4.04% | 39,622,519 |
| 2008-03-28 | 2008-03-26 | 1.030 | 34,009,742 | +41,367 | 4.03% | 35,022,986 |
| 2008-03-27 | 2008-03-25 | 1.015 | 33,968,375 | -186,154 | 4.02% | 34,487,705 |
| 2008-03-26 | 2008-03-20 | 0.943 | 34,154,529 | -34,473 | 4.04% | 32,199,797 |
| 2008-03-20 | 2008-03-18 | 0.972 | 34,189,002 | -27,578 | 4.05% | 33,224,060 |
| 2008-03-19 | 2008-03-17 | 1.015 | 34,216,580 | -35,852 | 4.05% | 34,739,704 |
| 2008-03-18 | 2008-03-14 | 1.044 | 34,252,432 | +31,715 | 4.06% | 35,769,707 |
| 2008-03-17 | 2008-03-13 | 1.044 | 34,220,717 | -27,578 | 4.05% | 35,736,588 |
| 2008-03-12 | 2008-03-10 | 0.957 | 34,248,295 | -15,168 | 4.06% | 32,784,938 |
| 2008-03-07 | 2008-03-05 | 1.001 | 34,263,463 | +82,735 | 4.06% | 34,290,343 |
| 2008-03-05 | 2008-03-03 | 1.044 | 34,180,728 | -255,100 | 4.05% | 35,694,827 |
| 2008-03-03 | 2008-02-28 | 1.015 | 34,435,828 | +282,678 | 4.08% | 34,962,304 |
| 2008-02-29 | 2008-02-27 | 1.059 | 34,153,150 | +1,337,551 | 4.04% | 36,161,389 |
| 2008-02-28 | 2008-02-26 | 1.059 | 32,815,599 | +39,989 | 3.89% | 34,745,189 |
| 2008-02-27 | 2008-02-25 | 1.073 | 32,775,610 | +326,803 | 3.88% | 35,178,230 |
| 2008-02-26 | 2008-02-22 | 1.044 | 32,448,807 | +68,946 | 3.84% | 33,886,187 |
| 2008-02-25 | 2008-02-21 | 1.073 | 32,379,861 | -238,553 | 3.83% | 34,753,470 |
| 2008-02-22 | 2008-02-20 | 1.088 | 32,618,414 | -2,758 | 3.86% | 35,482,612 |
| 2008-02-21 | 2008-02-19 | 0.943 | 32,621,172 | -13,789 | 3.86% | 30,754,197 |
| 2008-02-20 | 2008-02-18 | 0.914 | 32,634,961 | +81,356 | 3.86% | 29,820,514 |
| 2008-02-19 | 2008-02-15 | 0.783 | 32,553,605 | -547,430 | 3.86% | 25,496,721 |
| 2008-02-18 | 2008-02-14 | 0.798 | 33,101,035 | -517,094 | 3.92% | 26,405,582 |
| 2008-02-15 | 2008-02-13 | 0.769 | 33,618,129 | -190,291 | 3.98% | 25,842,879 |
| 2008-02-14 | 2008-02-12 | 0.783 | 33,808,420 | -206,838 | 4.00% | 26,479,520 |
| 2008-02-13 | 2008-02-11 | 0.812 | 34,015,258 | -20,684 | 4.03% | 27,628,243 |
| 2008-02-12 | 2008-02-06 | 0.798 | 34,035,942 | +130,998 | 4.03% | 27,151,382 |
| 2008-02-11 | 2008-02-04 | 0.798 | 33,904,944 | +13,789 | 4.02% | 27,046,882 |
| 2008-02-04 | 2008-01-31 | 0.783 | 33,891,155 | +506,063 | 4.01% | 26,544,320 |
| 2008-02-01 | 2008-01-30 | 0.783 | 33,385,092 | +48,262 | 3.95% | 26,147,960 |
| 2008-01-31 | 2008-01-29 | 0.841 | 33,336,830 | -158,576 | 3.95% | 28,044,246 |
| 2008-01-30 | 2008-01-28 | 0.899 | 33,495,406 | -130,997 | 3.97% | 30,120,933 |
| 2008-01-29 | 2008-01-25 | 0.943 | 33,626,403 | -48,262 | 3.98% | 31,701,897 |
| 2008-01-28 | 2008-01-24 | 0.972 | 33,674,665 | -59,294 | 3.99% | 32,724,240 |
| 2008-01-25 | 2008-01-23 | 0.957 | 33,733,959 | -48,262 | 3.99% | 32,292,579 |
| 2008-01-24 | 2008-01-22 | 0.841 | 33,782,221 | +707,385 | 4.00% | 28,418,927 |
| 2008-01-22 | 2008-01-18 | 1.001 | 33,074,836 | -5,677,006 | 3.92% | 33,100,783 |
| 2008-01-21 | 2008-01-17 | 1.015 | 38,751,842 | -102,040 | 4.59% | 39,344,304 |
| 2008-01-18 | 2008-01-16 | 1.030 | 38,853,882 | +326,804 | 4.60% | 40,011,446 |
| 2008-01-16 | 2008-01-14 | 1.088 | 38,527,078 | +13,789 | 4.56% | 41,910,111 |
| 2008-01-14 | 2008-01-10 | 1.088 | 38,513,289 | -41,368 | 4.56% | 41,895,111 |
| 2008-01-10 | 2008-01-08 | 1.102 | 38,554,657 | +68,946 | 4.57% | 42,499,313 |
| 2008-01-09 | 2008-01-07 | 1.131 | 38,485,711 | +74,462 | 4.56% | 43,539,716 |
| 2008-01-07 | 2008-01-03 | 1.146 | 38,411,249 | -52,399 | 4.55% | 44,012,597 |
| 2008-01-04 | 2008-01-02 | 1.131 | 38,463,648 | -53,778 | 4.56% | 43,514,756 |
| 2008-01-03 | 2007-12-31 | 1.131 | 38,517,426 | -41,368 | 4.56% | 43,575,596 |
| 2007-12-28 | 2007-12-24 | 1.131 | 38,558,794 | -250,963 | 4.57% | 43,622,397 |
| 2007-12-27 | 2007-12-20 | 1.073 | 38,809,757 | +5,697,691 | 4.60% | 41,654,711 |
| 2007-12-21 | 2007-12-19 | 1.088 | 33,112,066 | +27,578 | 3.92% | 36,019,611 |
| 2007-12-20 | 2007-12-18 | 1.073 | 33,084,488 | -51,020 | 3.92% | 35,509,750 |
| 2007-12-19 | 2007-12-17 | 1.073 | 33,135,508 | +68,946 | 3.92% | 35,564,510 |
| 2007-12-18 | 2007-12-14 | 1.117 | 33,066,562 | -1,379 | 3.92% | 36,929,315 |
| 2007-12-17 | 2007-12-13 | 1.102 | 33,067,941 | +13,789 | 3.92% | 36,451,233 |
| 2007-12-14 | 2007-12-12 | 1.131 | 33,054,152 | +34,473 | 3.91% | 37,394,876 |
| 2007-12-13 | 2007-12-11 | 1.146 | 33,019,679 | +34,473 | 3.91% | 37,834,798 |
| 2007-12-12 | 2007-12-10 | 1.160 | 32,985,206 | -34,473 | 3.91% | 38,273,719 |
| 2007-12-11 | 2007-12-07 | 1.146 | 33,019,679 | +8,274 | 3.91% | 37,834,798 |
| 2007-12-10 | 2007-12-06 | 1.160 | 33,011,405 | -111,693 | 3.91% | 38,304,119 |
| 2007-12-07 | 2007-12-05 | 1.001 | 33,123,098 | -375,066 | 3.92% | 33,149,083 |
| 2007-12-06 | 2007-12-04 | 1.001 | 33,498,164 | -366,792 | 3.97% | 33,524,443 |
| 2007-12-05 | 2007-12-03 | 0.986 | 33,864,956 | -602,587 | 4.01% | 33,400,341 |
| 2007-12-04 | 2007-11-30 | 0.986 | 34,467,543 | -183,396 | 4.08% | 33,994,661 |
| 2007-12-03 | 2007-11-29 | 1.015 | 34,650,939 | -364,035 | 4.10% | 35,180,704 |
| 2007-11-30 | 2007-11-28 | 1.015 | 35,014,974 | -264,752 | 4.15% | 35,550,305 |
| 2007-11-29 | 2007-11-27 | 1.030 | 35,279,726 | -50,157 | 4.25% | 36,330,806 |
| 2007-11-28 | 2007-11-26 | 1.073 | 35,329,883 | -515,716 | 4.26% | 37,919,744 |
| 2007-11-27 | 2007-11-23 | 1.059 | 35,845,599 | -281,299 | 4.32% | 37,953,356 |
| 2007-11-26 | 2007-11-22 | 1.059 | 36,126,898 | -972,138 | 4.35% | 38,251,195 |
| 2007-11-23 | 2007-11-21 | 1.102 | 37,099,036 | -248,205 | 4.47% | 40,894,763 |
| 2007-11-22 | 2007-11-20 | 1.102 | 37,347,241 | +24,934 | 4.50% | 41,168,363 |
| 2007-11-21 | 2007-11-19 | 1.117 | 37,322,307 | -153,381 | 4.50% | 41,682,205 |
| 2007-11-20 | 2007-11-16 | 1.131 | 37,475,688 | -197,741 | 4.52% | 42,397,056 |
| 2007-11-19 | 2007-11-15 | 1.175 | 37,673,429 | -205,459 | 4.54% | 44,260,024 |
| 2007-11-16 | 2007-11-14 | 1.204 | 37,878,888 | -108,934 | 4.56% | 45,600,205 |
| 2007-11-15 | 2007-11-13 | 1.204 | 37,987,822 | +41,367 | 4.58% | 45,731,344 |
| 2007-11-14 | 2007-11-12 | 1.262 | 37,946,455 | +20,684 | 4.57% | 47,883,065 |
| 2007-11-13 | 2007-11-09 | 1.233 | 37,925,771 | -288,194 | 4.57% | 46,756,805 |
| 2007-11-12 | 2007-11-08 | 1.247 | 38,213,965 | +6,895 | 4.60% | 47,666,365 |
| 2007-11-09 | 2007-11-07 | 1.320 | 38,207,070 | -168,228 | 4.60% | 50,428,564 |
| 2007-11-07 | 2007-11-05 | 1.378 | 38,375,298 | -20,684 | 4.62% | 52,877,005 |
| 2007-11-06 | 2007-11-02 | 1.334 | 38,395,982 | +4,137 | 4.63% | 51,234,805 |
| 2007-11-05 | 2007-11-01 | 1.378 | 38,391,845 | -27,579 | 4.63% | 52,899,805 |
| 2007-11-02 | 2007-10-31 | 1.334 | 38,419,424 | -204,079 | 4.63% | 51,266,085 |
| 2007-11-01 | 2007-10-30 | 1.363 | 38,623,503 | -191,154 | 4.65% | 52,658,804 |
| 2007-10-31 | 2007-10-29 | 1.320 | 38,814,657 | -79,977 | 4.68% | 51,230,503 |
| 2007-10-30 | 2007-10-26 | 1.378 | 38,894,634 | -476,550 | 4.69% | 53,592,593 |
| 2007-10-29 | 2007-10-25 | 1.392 | 39,371,184 | -299,225 | 4.74% | 54,820,272 |
| 2007-10-26 | 2007-10-24 | 1.407 | 39,670,409 | -489,516 | 4.78% | 55,812,296 |
| 2007-10-25 | 2007-10-23 | 1.436 | 40,159,925 | -26,200 | 4.84% | 57,665,965 |
| 2007-10-24 | 2007-10-22 | 1.436 | 40,186,125 | -335,077 | 4.84% | 57,703,586 |
| 2007-10-23 | 2007-10-18 | 1.465 | 40,521,202 | -5,392,260 | 4.88% | 59,360,175 |
| 2007-10-22 | 2007-10-17 | 1.450 | 45,913,462 | -723,181 | 5.53% | 66,593,451 |
| 2007-10-18 | 2007-10-16 | 1.450 | 46,636,643 | -652,228 | 5.62% | 67,642,361 |
| 2007-10-17 | 2007-10-15 | 1.479 | 47,288,871 | -275,784 | 5.70% | 69,960,128 |
| 2007-10-16 | 2007-10-12 | 1.494 | 47,564,655 | -92,387 | 5.73% | 71,058,012 |
| 2007-10-15 | 2007-10-11 | 1.465 | 47,657,042 | -1,835,340 | 5.74% | 69,813,584 |
| 2007-10-12 | 2007-10-10 | 1.465 | 49,492,382 | -1,129,334 | 5.96% | 72,502,204 |
| 2007-10-11 | 2007-10-09 | 1.407 | 50,621,716 | -598,451 | 6.10% | 71,219,689 |
| 2007-10-10 | 2007-10-08 | 1.392 | 51,220,167 | -2,284,868 | 6.17% | 71,318,747 |
| 2007-10-09 | 2007-10-05 | 1.320 | 53,505,035 | +406,781 | 6.45% | 70,619,969 |
| 2007-10-08 | 2007-10-04 | 1.276 | 53,098,254 | +1,379 | 6.40% | 67,772,638 |
| 2007-10-05 | 2007-10-03 | 1.334 | 53,096,875 | +268,889 | 6.40% | 70,851,372 |
| 2007-10-04 | 2007-10-02 | 1.378 | 52,827,986 | -257,857 | 6.37% | 72,791,243 |
| 2007-10-03 | 2007-09-28 | 1.421 | 53,085,843 | -1,150,018 | 6.40% | 75,456,433 |
| 2007-10-02 | 2007-09-27 | 1.392 | 54,235,861 | -402,644 | 6.53% | 75,517,786 |
| 2007-09-28 | 2007-09-25 | 1.349 | 54,638,505 | +325,424 | 6.58% | 73,700,975 |
| 2007-09-27 | 2007-09-24 | 1.363 | 54,313,081 | -11,031 | 6.54% | 74,049,780 |
| 2007-09-25 | 2007-09-21 | 1.421 | 54,324,112 | +34,473 | 6.55% | 77,216,514 |
| 2007-09-24 | 2007-09-20 | 1.436 | 54,289,639 | -317,151 | 6.54% | 77,954,937 |
| 2007-09-21 | 2007-09-19 | 1.450 | 54,606,790 | +158,575 | 6.58% | 79,202,361 |
| 2007-09-20 | 2007-09-18 | 1.450 | 54,448,215 | -15,168 | 6.56% | 78,972,362 |
| 2007-09-19 | 2007-09-17 | 1.450 | 54,463,383 | -194,427 | 6.56% | 78,994,361 |
| 2007-09-18 | 2007-09-14 | 1.479 | 54,657,810 | +23,441 | 6.59% | 80,861,888 |
| 2007-09-17 | 2007-09-13 | 1.450 | 54,634,369 | -33,094 | 6.58% | 79,242,362 |
| 2007-09-14 | 2007-09-12 | 1.479 | 54,667,463 | -318,530 | 6.59% | 80,876,169 |
| 2007-09-13 | 2007-09-11 | 1.450 | 54,985,993 | -392,991 | 6.63% | 79,752,361 |
| 2007-09-12 | 2007-09-10 | 1.523 | 55,378,984 | -188,612 | 6.67% | 84,338,478 |
| 2007-09-11 | 2007-09-07 | 1.378 | 55,567,596 | -1,639,624 | 6.70% | 76,566,129 |
| 2007-09-10 | 2007-09-06 | 1.334 | 57,207,220 | -2,897,408 | 6.89% | 76,336,132 |
| 2007-09-07 | 2007-09-05 | 1.421 | 60,104,628 | -1,315,488 | 7.24% | 85,432,963 |
| 2007-09-06 | 2007-09-04 | 1.479 | 61,420,116 | -795,635 | 7.40% | 90,866,182 |
| 2007-09-05 | 2007-09-03 | 1.479 | 62,215,751 | -1,578,862 | 7.50% | 92,043,261 |
| 2007-09-03 | 2007-08-30 | 1.450 | 63,794,613 | -33,094 | 7.69% | 92,528,492 |
| 2007-08-31 | 2007-08-29 | 1.421 | 63,827,707 | -1,625,744 | 7.69% | 90,724,962 |
| 2007-08-30 | 2007-08-28 | 1.523 | 65,453,451 | +392,991 | 7.89% | 99,681,216 |
| 2007-08-29 | 2007-08-27 | 1.653 | 65,060,460 | -1,123,818 | 7.84% | 107,575,521 |
| 2007-08-28 | 2007-08-24 | 1.436 | 66,184,278 | -2,069,756 | 7.97% | 95,034,547 |
| 2007-08-27 | 2007-08-23 | 1.334 | 68,254,034 | +238,828 | 8.22% | 91,076,772 |
| 2007-08-24 | 2007-08-22 | 1.160 | 68,015,206 | -1,940,138 | 8.20% | 78,920,074 |
| 2007-08-23 | 2007-08-21 | 1.189 | 69,955,344 | +114,451 | 8.43% | 83,200,556 |
| 2007-08-22 | 2007-08-20 | 1.160 | 69,840,893 | +15,529,377 | 8.42% | 81,038,473 |
| 2007-08-21 | 2007-08-17 | 1.030 | 54,311,516 | -222,006 | 6.54% | 55,929,605 |
| 2007-08-20 | 2007-08-16 | 1.189 | 54,533,522 | +308,878 | 6.57% | 64,858,795 |
| 2007-08-17 | 2007-08-15 | 1.334 | 54,224,644 | -89,630 | 6.53% | 72,356,244 |
| 2007-08-16 | 2007-08-14 | 1.450 | 54,314,274 | +151,681 | 6.54% | 78,778,092 |
| 2007-08-15 | 2007-08-13 | 1.494 | 54,162,593 | +257,858 | 6.53% | 80,914,835 |
| 2007-08-14 | 2007-08-10 | 1.552 | 53,904,735 | +39,988 | 6.50% | 83,656,978 |
| 2007-08-13 | 2007-08-09 | 1.595 | 53,864,747 | +78,599 | 6.49% | 85,938,702 |
| 2007-08-10 | 2007-08-08 | 1.624 | 53,786,148 | -30,450 | 6.48% | 87,373,542 |
| 2007-08-09 | 2007-08-07 | 1.668 | 53,816,598 | +62,051 | 6.48% | 89,764,695 |
| 2007-08-08 | 2007-08-06 | 1.697 | 53,754,547 | -387,476 | 6.48% | 91,220,521 |
| 2007-08-07 | 2007-08-03 | 1.828 | 54,142,023 | -921,117 | 6.52% | 98,945,604 |
| 2007-08-06 | 2007-08-02 | 1.842 | 55,063,140 | -5,516 | 6.63% | 101,427,606 |
| 2007-08-03 | 2007-08-01 | 1.755 | 55,068,656 | -1,163,807 | 6.64% | 96,645,431 |
| 2007-08-02 | 2007-07-31 | 1.755 | 56,232,463 | +230,279 | 6.78% | 98,687,911 |
| 2007-08-01 | 2007-07-30 | 1.828 | 56,002,184 | +159,955 | 6.75% | 102,345,084 |
| 2007-07-31 | 2007-07-27 | 1.813 | 55,842,229 | +461,937 | 6.73% | 101,242,821 |
| 2007-07-30 | 2007-07-26 | 1.958 | 55,380,292 | +237,174 | 8.00% | 108,437,748 |
| 2007-07-27 | 2007-07-25 | 1.929 | 55,143,118 | -548,809 | 7.97% | 106,373,742 |
| 2007-07-26 | 2007-07-24 | 1.986 | 55,691,927 | -1,126,487 | 8.05% | 110,592,199 |
| 2007-07-25 | 2007-07-23 | 2.000 | 56,818,414 | +97,291 | 8.03% | 113,635,082 |
| 2007-07-24 | 2007-07-20 | 2.028 | 56,721,123 | +53,581 | 8.02% | 115,049,588 |
| 2007-07-23 | 2007-07-19 | 2.014 | 56,667,542 | -17,882,219 | 8.01% | 114,137,125 |
| 2007-07-20 | 2007-07-18 | 2.057 | 74,549,761 | +21,151 | 10.53% | 153,326,940 |
| 2007-07-19 | 2007-07-17 | 2.043 | 74,528,610 | +15,510 | 10.53% | 152,226,312 |
| 2007-07-18 | 2007-07-16 | 1.986 | 74,513,100 | +17,279,815 | 10.53% | 147,967,003 |
| 2007-07-17 | 2007-07-13 | 2.085 | 57,233,285 | +320,075 | 8.09% | 119,335,655 |
| 2007-07-16 | 2007-07-12 | 2.085 | 56,913,210 | +441,337 | 8.04% | 118,668,274 |
| 2007-07-13 | 2007-07-11 | 2.099 | 56,471,873 | +32,825,304 | 7.98% | 118,549,061 |
| 2007-07-12 | 2007-07-10 | 2.269 | 23,646,569 | +21,151 | 3.34% | 53,665,148 |
| 2007-07-11 | 2007-07-09 | 2.241 | 23,625,418 | -1,057,517 | 3.34% | 52,946,932 |
| 2007-07-10 | 2007-07-06 | 2.269 | 24,682,935 | -102,624 | 3.49% | 56,017,148 |
| 2007-07-09 | 2007-07-05 | 2.085 | 24,785,559 | -266,415 | 3.50% | 51,679,733 |
| 2007-07-06 | 2007-07-04 | 1.915 | 25,051,974 | +1,042,006 | 3.54% | 47,971,128 |
| 2007-07-05 | 2007-07-03 | 2.099 | 24,009,968 | -203,043 | 3.39% | 50,403,130 |
| 2007-07-04 | 2007-06-29 | 2.269 | 24,213,011 | +318,665 | 3.42% | 54,950,670 |
| 2007-07-03 | 2007-06-28 | 2.284 | 23,894,346 | +1,627,165 | 3.38% | 54,566,392 |
| 2007-06-29 | 2007-06-27 | 2.269 | 22,267,181 | -49,351 | 3.15% | 50,534,670 |
| 2007-06-28 | 2007-06-26 | 2.326 | 22,316,532 | +272,134 | 3.15% | 51,912,837 |
| 2007-06-27 | 2007-06-25 | 2.369 | 22,044,398 | +862,769 | 3.12% | 52,217,843 |
| 2007-06-26 | 2007-06-22 | 2.397 | 21,181,629 | 2.99% | 50,775,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy