History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 -14,000
2024-06-27 2024-06-25 0.790 14,000 -400 0.00% 11,060
2024-05-31 2024-05-29 0.890 14,400 -688 0.00% 12,816
2024-05-09 2024-05-07 0.970 15,088 -2,000 0.00% 14,635
2024-02-20 2024-02-16 1.190 17,088 -10,000 0.00% 20,335
2024-02-01 2024-01-30 1.110 27,088 -4,000 0.00% 30,068
2024-01-26 2024-01-24 1.100 31,088 -4,000 0.00% 34,197
2023-12-18 2023-12-14 1.040 35,088 -4,000 0.01% 36,492
2023-12-04 2023-11-30 1.140 39,088 -2,000 0.01% 44,560
2018-02-01 2018-01-30 2.800 41,088 -8,000 0.01% 115,046
2018-01-26 2018-01-24 2.700 49,088 +8,000 0.01% 132,538
2016-09-27 2016-09-23 3.400 41,088 -11,600 0.01% 139,699
2016-09-20 2016-09-15 2.900 52,688 +6,000 0.02% 152,795
2016-08-19 2016-08-17 2.950 46,688 -8,000 0.01% 137,730
2016-08-16 2016-08-12 3.100 54,688 -400 0.02% 169,533
2016-08-11 2016-08-09 3.000 55,088 +8,400 0.02% 165,264
2016-07-15 2016-07-13 3.250 46,688 +5,600 0.01% 151,736
2016-07-14 2016-07-12 3.250 41,088 -10,000 0.01% 133,536
2016-07-12 2016-07-08 3.250 51,088 +10,000 0.02% 166,036
2016-03-30 2016-03-24 4.250 41,088 -10,000 0.01% 174,624
2016-03-22 2016-03-18 3.700 51,088 +10,000 0.02% 189,026
2016-03-07 2016-03-03 4.050 41,088 -4,000 0.01% 166,406
2016-03-04 2016-03-02 4.000 45,088 -2,000 0.01% 180,352
2016-01-06 2016-01-04 4.550 47,088 +6,000 0.01% 214,250
2015-12-01 2015-11-27 5.300 41,088 -8,000 0.01% 217,766
2015-11-18 2015-11-16 5.200 49,088 -5,600 0.02% 255,258
2015-11-05 2015-11-03 4.700 54,688 +7,600 0.02% 257,034
2015-10-23 2015-10-20 5.250 47,088 +6,000 0.01% 247,212
2015-08-31 2015-08-27 6.750 41,088 -10,000 0.01% 277,344
2015-08-27 2015-08-25 5.700 51,088 +3,600 0.02% 291,202
2015-08-26 2015-08-24 5.450 47,488 +6,400 0.01% 258,810
2015-08-19 2015-08-17 8.000 41,088 -10,000 0.01% 328,704
2015-08-13 2015-08-11 7.250 51,088 -10,000 0.02% 370,388
2015-08-11 2015-08-07 7.000 61,088 -6,400 0.02% 427,616
2015-08-06 2015-08-04 7.200 67,488 -6,000 0.02% 485,914
2015-08-05 2015-08-03 7.450 73,488 +8,000 0.02% 547,486
2015-08-04 2015-07-31 8.050 65,488 +8,000 0.02% 527,178
2015-07-31 2015-07-29 7.150 57,488 +6,400 0.02% 411,039
2015-07-29 2015-07-27 7.550 51,088 +10,000 0.02% 385,714
2015-07-28 2015-07-24 8.900 41,088 -4,000 0.01% 365,683
2015-07-20 2015-07-16 6.700 45,088 +4,000 0.01% 302,090
2015-07-13 2015-07-09 5.700 41,088 -16,000 0.01% 234,202
2015-07-10 2015-07-08 4.150 57,088 +16,000 0.02% 236,915
2015-06-30 2015-06-26 8.800 41,088 -4,400 0.01% 361,574
2015-06-22 2015-06-18 9.650 45,488 +39,600 0.02% 438,959
2015-06-18 2015-06-16 7.800 5,888 -7,600 0.00% 45,926
2015-06-17 2015-06-15 6.500 13,488 -15,600 0.01% 87,672
2015-06-16 2015-06-12 6.650 29,088 +6,000 0.01% 193,435
2015-06-15 2015-06-11 6.800 23,088 -400 0.01% 156,998
2015-06-12 2015-06-10 5.900 23,488 -800 0.01% 138,579
2015-06-05 2015-06-03 5.100 24,288 +20,000 0.01% 123,869
2015-06-04 2015-06-02 5.650 4,288 -800 0.00% 24,227
2015-05-22 2015-05-20 4.500 5,088 -1,200 0.00% 22,896
2015-04-27 2015-04-23 3.650 6,288 +1,600 0.00% 22,951
2015-04-13 2015-04-09 3.450 4,688 +2,000 0.00% 16,174
2014-10-21 2014-10-17 3.800 2,688 -8,000 0.00% 10,214
2014-10-10 2014-10-08 4.000 10,688 +400 0.00% 42,752
2014-10-06 2014-09-30 3.329 10,288 -2,381 0.00% 34,253
2014-09-30 2014-09-26 3.451 12,669 -1,478 0.00% 43,723
2014-09-25 2014-09-23 2.761 14,147 +9,852 0.00% 39,059
2014-09-24 2014-09-22 2.923 4,295 +1,477 0.00% 12,556
2014-09-19 2014-09-17 3.411 2,818 -985 0.00% 9,611
2014-09-15 2014-09-11 3.167 3,803 -1,970 0.00% 12,044
2014-09-02 2014-08-29 2.477 5,773 +1,970 0.00% 14,298
2014-07-23 2014-07-21 2.883 3,803 -1,970 0.00% 10,963
2014-03-14 2014-03-12 2.274 5,773 +1,478 0.00% 13,126
2014-02-17 2014-02-13 2.314 4,295 -12,315 0.00% 9,940
2014-02-13 2014-02-11 2.233 16,610 +12,315 0.01% 37,092
2014-02-04 2014-01-28 2.193 4,295 +1,477 0.00% 9,417
2014-01-20 2014-01-16 2.193 2,818 -14,777 0.00% 6,179
2013-11-08 2013-11-06 2.152 17,595 +493 0.01% 37,863
2013-10-29 2013-10-25 2.233 17,102 +14,777 0.01% 38,191
2013-10-16 2013-10-11 2.274 2,325 -493 0.00% 5,286
2013-08-22 2013-08-20 2.640 2,818 -85 0.00% 7,441
2013-07-03 2013-06-28 3.113 2,903 -25,375 0.00% 9,038
2013-06-27 2013-06-25 3.113 28,278 +25,375 0.01% 88,036
2013-04-15 2013-04-11 2.680 2,903 -12,688 0.00% 7,779
2013-03-22 2013-03-20 2.562 15,591 +12,688 0.00% 39,937
2013-02-26 2013-02-22 2.364 2,903 +508 0.00% 6,864
2013-02-25 2013-02-21 2.404 2,395 -25,376 0.00% 5,757
2013-02-15 2013-02-08 2.404 27,771 +12,688 0.01% 66,759
2013-02-14 2013-02-07 2.443 15,083 -12,688 0.00% 36,852
2013-02-05 2013-02-01 1.970 27,771 +25,376 0.01% 54,720
2013-01-29 2013-01-25 2.089 2,395 -15,226 0.00% 5,002
2013-01-25 2013-01-23 1.852 17,621 +15,226 0.01% 32,637
2012-12-19 2012-12-17 1.557 2,395 -7,613 0.00% 3,728
2012-12-13 2012-12-11 1.576 10,008 +7,613 0.00% 15,776
2012-12-12 2012-12-10 1.604 2,395 -959 0.00% 3,843
2012-09-20 2012-09-18 0.901 3,354 -24,868 0.00% 3,021
2012-08-21 2012-08-17 1.002 28,222 -17,739 0.01% 28,292
2012-08-20 2012-08-16 1.002 45,961 -11,571 0.01% 46,075
2012-08-15 2012-08-13 1.002 57,532 +52,070 0.01% 57,675
2012-08-14 2012-08-10 1.020 5,462 -52,070 0.00% 5,570
2012-08-13 2012-08-09 0.985 57,532 +52,070 0.01% 56,681
2011-12-12 2011-12-08 0.829 5,462 -348 0.00% 4,526
2011-08-19 2011-08-17 0.804 5,810 -61,549 0.00% 4,673
2011-01-13 2011-01-11 0.829 67,359 -3,693 0.01% 55,814
2010-12-28 2010-12-22 0.796 71,052 -60,318 0.01% 56,566
2010-11-01 2010-10-28 0.804 131,370 +61,549 0.02% 105,653
2010-10-28 2010-10-26 0.910 69,821 -60,318 0.01% 63,526
2010-04-28 2010-04-26 0.910 130,139 -24,620 0.02% 118,406
2010-04-19 2010-04-15 1.007 154,759 -110,787 0.02% 155,893
2010-04-14 2010-04-12 0.861 265,546 +24,619 0.04% 228,663
2009-12-30 2009-12-28 0.847 240,927 -13,385 0.03% 203,961
2009-11-10 2009-11-06 0.785 254,312 -20,790 0.03% 199,635
2009-11-06 2009-11-04 0.739 275,102 +20,790 0.03% 203,251
2009-02-20 2009-02-18 0.446 254,312 -38,981 0.03% 113,518
2009-02-04 2009-02-02 0.385 293,293 -25,987 0.04% 112,860
2008-07-28 2008-07-24 0.754 319,280 -19,548 0.04% 240,806
2008-07-07 2008-07-03 0.957 338,828 +34,473 0.04% 324,351
2008-06-26 2008-06-24 1.059 304,355 +124,103 0.04% 322,251
2008-02-20 2008-02-18 0.914 180,252 -34,473 0.02% 164,707
2008-02-18 2008-02-14 0.798 214,725 +34,473 0.03% 171,292
2007-10-11 2007-10-09 1.407 180,252 +34,473 0.02% 253,597
2007-09-25 2007-09-21 1.421 145,779 -34,473 0.02% 207,211
2007-09-14 2007-09-12 1.479 180,252 +4,137 0.02% 266,669
2007-08-16 2007-08-14 1.450 176,115 +34,473 0.02% 255,439
2007-07-26 2007-07-24 1.986 141,642 -3,195 0.02% 281,271
2007-07-19 2007-07-17 2.043 144,837 -98,702 0.02% 295,833
2007-07-18 2007-07-16 1.986 243,539 +33,860 0.03% 483,616
2007-07-17 2007-07-13 2.085 209,679 +64,842 0.03% 437,196
2007-06-26 2007-06-22 2.397 144,837 0.02% 347,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top