History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,266,176 | +0 | 0.35% | 1,223,735 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,266,176 | +0 | 0.35% | 1,223,735 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,266,176 | +0 | 0.35% | 1,223,735 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,266,176 | +0 | 0.35% | 1,246,397 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,266,176 | -2,283 | 0.35% | 1,291,720 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,268,459 | -27 | 0.35% | 1,361,075 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,268,486 | -924 | 0.35% | 1,361,092 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,269,410 | -20,000 | 0.35% | 1,429,728 |
| 2025-09-10 | 2025-09-08 | 0.620 | 2,289,410 | +20,000 | 0.35% | 1,419,434 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,269,410 | -8,000 | 0.35% | 1,588,587 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,277,410 | +8,000 | 0.35% | 1,548,639 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,269,410 | +50,000 | 0.35% | 1,792,834 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,219,410 | +1,794,000 | 0.34% | 1,242,870 |
| 2025-08-06 | 2025-08-04 | 0.600 | 425,410 | +310 | 0.07% | 255,246 |
| 2025-08-04 | 2025-07-31 | 0.600 | 425,100 | -10,000 | 0.07% | 255,060 |
| 2025-07-31 | 2025-07-29 | 0.580 | 435,100 | -1,975 | 0.07% | 252,358 |
| 2025-07-18 | 2025-07-16 | 0.620 | 437,075 | +10,000 | 0.07% | 270,986 |
| 2025-07-14 | 2025-07-10 | 0.620 | 427,075 | -616 | 0.07% | 264,786 |
| 2025-06-05 | 2025-06-03 | 0.670 | 427,691 | -8,000 | 0.07% | 286,553 |
| 2025-05-28 | 2025-05-26 | 0.740 | 435,691 | +8,000 | 0.07% | 322,411 |
| 2025-05-22 | 2025-05-20 | 1.100 | 427,691 | -154 | 0.07% | 470,460 |
| 2025-05-13 | 2025-05-09 | 1.070 | 427,845 | -2,000 | 0.07% | 457,794 |
| 2025-05-09 | 2025-05-07 | 0.990 | 429,845 | +2,000 | 0.07% | 425,547 |
| 2025-04-14 | 2025-04-10 | 0.640 | 427,845 | -20,000 | 0.07% | 273,821 |
| 2025-03-20 | 2025-03-18 | 0.425 | 447,845 | +8,000 | 0.07% | 190,334 |
| 2025-03-18 | 2025-03-14 | 0.510 | 439,845 | +8,000 | 0.07% | 224,321 |
| 2025-03-17 | 2025-03-13 | 0.510 | 431,845 | +4,000 | 0.07% | 220,241 |
| 2025-01-21 | 2025-01-17 | 0.720 | 427,845 | -154 | 0.07% | 308,048 |
| 2025-01-14 | 2025-01-10 | 0.810 | 427,999 | +770 | 0.07% | 346,679 |
| 2024-12-19 | 2024-12-17 | 0.840 | 427,229 | -46 | 0.07% | 358,872 |
| 2024-12-11 | 2024-12-09 | 0.850 | 427,275 | +308 | 0.07% | 363,184 |
| 2024-12-06 | 2024-12-04 | 0.850 | 426,967 | -154 | 0.07% | 362,922 |
| 2024-12-04 | 2024-12-02 | 0.700 | 427,121 | -154 | 0.07% | 298,985 |
| 2024-11-29 | 2024-11-27 | 0.750 | 427,275 | -46 | 0.07% | 320,456 |
| 2024-11-04 | 2024-10-31 | 0.870 | 427,321 | +308 | 0.07% | 371,769 |
| 2024-10-29 | 2024-10-25 | 0.900 | 427,013 | +172,000 | 0.07% | 384,312 |
| 2024-10-22 | 2024-10-18 | 0.800 | 255,013 | -2 | 0.04% | 204,010 |
| 2024-10-14 | 2024-10-09 | 1.100 | 255,015 | -770 | 0.04% | 280,516 |
| 2024-10-07 | 2024-10-03 | 1.010 | 255,785 | -154 | 0.04% | 258,343 |
| 2024-10-04 | 2024-10-02 | 1.010 | 255,939 | -4,000 | 0.04% | 258,498 |
| 2024-08-27 | 2024-08-23 | 1.130 | 259,939 | +692 | 0.04% | 293,731 |
| 2024-07-23 | 2024-07-19 | 1.130 | 259,247 | +462 | 0.04% | 292,949 |
| 2024-07-22 | 2024-07-18 | 1.130 | 258,785 | -1,078 | 0.04% | 292,427 |
| 2024-07-03 | 2024-06-28 | 1.130 | 259,863 | +6,000 | 0.04% | 293,645 |
| 2024-06-11 | 2024-06-06 | 0.940 | 253,863 | -6,160 | 0.04% | 238,631 |
| 2024-05-29 | 2024-05-27 | 0.890 | 260,023 | +28 | 0.04% | 231,420 |
| 2024-05-24 | 2024-05-22 | 0.970 | 259,995 | -154 | 0.04% | 252,195 |
| 2024-05-16 | 2024-05-13 | 0.930 | 260,149 | -1,834 | 0.04% | 241,939 |
| 2024-04-18 | 2024-04-16 | 0.880 | 261,983 | -1,540 | 0.04% | 230,545 |
| 2024-03-19 | 2024-03-15 | 0.980 | 263,523 | -100,000 | 0.04% | 258,253 |
| 2024-02-23 | 2024-02-21 | 1.050 | 363,523 | -241 | 0.06% | 381,699 |
| 2024-02-08 | 2024-02-06 | 1.200 | 363,764 | -154 | 0.06% | 436,517 |
| 2024-01-09 | 2024-01-05 | 1.080 | 363,918 | -1,412 | 0.06% | 393,031 |
| 2023-12-29 | 2023-12-27 | 1.190 | 365,330 | -3,202 | 0.06% | 434,743 |
| 2023-12-18 | 2023-12-14 | 1.040 | 368,532 | -7,723 | 0.06% | 383,273 |
| 2023-11-06 | 2023-11-02 | 1.060 | 376,255 | -2,002 | 0.06% | 398,830 |
| 2023-11-01 | 2023-10-30 | 1.210 | 378,257 | +1,540 | 0.06% | 457,691 |
| 2023-10-06 | 2023-10-04 | 1.190 | 376,717 | -1,558 | 0.06% | 448,293 |
| 2023-09-21 | 2023-09-19 | 1.210 | 378,275 | +4,398 | 0.06% | 457,713 |
| 2023-09-12 | 2023-09-07 | 1.380 | 373,877 | -4,398 | 0.06% | 515,950 |
| 2023-09-11 | 2023-09-06 | 1.320 | 378,275 | +25,285 | 0.06% | 499,323 |
| 2023-09-04 | 2023-08-30 | 1.510 | 352,990 | +4,398 | 0.05% | 533,015 |
| 2023-08-17 | 2023-08-15 | 1.610 | 348,592 | -770 | 0.05% | 561,233 |
| 2023-08-02 | 2023-07-31 | 1.700 | 349,362 | -770 | 0.05% | 593,915 |
| 2023-07-25 | 2023-07-21 | 1.750 | 350,132 | -2,464 | 0.05% | 612,731 |
| 2023-06-23 | 2023-06-20 | 1.640 | 352,596 | -20,000 | 0.05% | 578,257 |
| 2023-06-19 | 2023-06-15 | 1.720 | 372,596 | +1,314 | 0.06% | 640,865 |
| 2023-06-13 | 2023-06-09 | 1.720 | 371,282 | -5,254 | 0.06% | 638,605 |
| 2023-05-04 | 2023-05-02 | 1.870 | 376,536 | -770 | 0.06% | 704,122 |
| 2023-05-03 | 2023-04-28 | 1.860 | 377,306 | -1,001 | 0.06% | 701,789 |
| 2023-04-28 | 2023-04-26 | 1.810 | 378,307 | -1,540 | 0.06% | 684,736 |
| 2023-03-29 | 2023-03-27 | 1.670 | 379,847 | -7 | 0.06% | 634,344 |
| 2023-03-24 | 2023-03-22 | 1.700 | 379,854 | +7 | 0.06% | 645,752 |
| 2023-03-14 | 2023-03-10 | 1.600 | 379,847 | +2 | 0.06% | 607,755 |
| 2023-03-01 | 2023-02-27 | 1.680 | 379,845 | -950 | 0.06% | 638,140 |
| 2023-02-28 | 2023-02-24 | 1.700 | 380,795 | -3,839 | 0.06% | 647,352 |
| 2023-01-30 | 2023-01-26 | 1.800 | 384,634 | -308 | 0.06% | 692,341 |
| 2022-12-08 | 2022-12-06 | 1.810 | 384,942 | -33 | 0.06% | 696,745 |
| 2022-11-01 | 2022-10-28 | 1.760 | 384,975 | +74,585 | 0.06% | 677,556 |
| 2022-09-27 | 2022-09-23 | 1.820 | 310,390 | -2,310 | 0.05% | 564,910 |
| 2022-08-31 | 2022-08-29 | 2.000 | 312,700 | -200,000 | 0.05% | 625,400 |
| 2022-08-26 | 2022-08-24 | 2.000 | 512,700 | -462 | 0.08% | 1,025,400 |
| 2022-08-10 | 2022-08-08 | 2.020 | 513,162 | -4,000 | 0.08% | 1,036,587 |
| 2022-06-30 | 2022-06-28 | 1.300 | 517,162 | -20,000 | 0.08% | 672,311 |
| 2022-06-27 | 2022-06-23 | 1.020 | 537,162 | -8,000 | 0.08% | 547,905 |
| 2022-06-24 | 2022-06-22 | 1.020 | 545,162 | -154 | 0.08% | 556,065 |
| 2022-06-13 | 2022-06-09 | 1.170 | 545,316 | +1,540 | 0.08% | 638,020 |
| 2022-05-30 | 2022-05-26 | 0.980 | 543,776 | -8,000 | 0.08% | 532,900 |
| 2022-05-25 | 2022-05-23 | 1.040 | 551,776 | +8,000 | 0.09% | 573,847 |
| 2022-05-17 | 2022-05-13 | 1.090 | 543,776 | -616 | 0.08% | 592,716 |
| 2022-04-22 | 2022-04-20 | 0.970 | 544,392 | +20,000 | 0.08% | 528,060 |
| 2022-04-21 | 2022-04-19 | 1.090 | 524,392 | +4,000 | 0.08% | 571,587 |
| 2022-01-06 | 2022-01-04 | 1.690 | 520,392 | -308 | 0.08% | 879,462 |
| 2021-11-05 | 2021-11-03 | 1.620 | 520,700 | -154 | 0.08% | 843,534 |
| 2021-11-04 | 2021-11-02 | 1.650 | 520,854 | +21,200 | 0.08% | 859,409 |
| 2021-08-30 | 2021-08-26 | 1.630 | 499,654 | -2,000 | 0.11% | 814,436 |
| 2021-08-27 | 2021-08-25 | 1.580 | 501,654 | +2,000 | 0.11% | 792,613 |
| 2021-08-16 | 2021-08-12 | 1.570 | 499,654 | +5,491 | 0.11% | 784,457 |
| 2021-07-09 | 2021-07-07 | 1.710 | 494,163 | -2,986 | 0.11% | 845,019 |
| 2021-05-28 | 2021-05-26 | 1.690 | 497,149 | -23 | 0.11% | 840,182 |
| 2021-04-27 | 2021-04-23 | 2.000 | 497,172 | -23 | 0.11% | 994,344 |
| 2021-04-19 | 2021-04-15 | 1.990 | 497,195 | -5 | 0.11% | 989,418 |
| 2021-04-12 | 2021-04-08 | 2.130 | 497,200 | +370 | 0.11% | 1,059,036 |
| 2021-03-25 | 2021-03-23 | 1.980 | 496,830 | -6 | 0.11% | 983,723 |
| 2021-03-12 | 2021-03-10 | 1.950 | 496,836 | -1 | 0.11% | 968,830 |
| 2021-03-03 | 2021-03-01 | 1.875 | 496,837 | -2,001 | 0.11% | 931,569 |
| 2021-02-18 | 2021-02-16 | 1.950 | 498,838 | +21 | 0.11% | 972,734 |
| 2021-02-16 | 2021-02-09 | 1.875 | 498,817 | +160 | 0.11% | 935,282 |
| 2021-02-10 | 2021-02-08 | 1.950 | 498,657 | +4 | 0.11% | 972,381 |
| 2021-01-15 | 2021-01-13 | 1.975 | 498,653 | -385 | 0.11% | 984,840 |
| 2021-01-14 | 2021-01-12 | 1.975 | 499,038 | +154 | 0.11% | 985,600 |
| 2021-01-04 | 2020-12-29 | 1.900 | 498,884 | -19,200 | 0.11% | 947,880 |
| 2020-12-29 | 2020-12-24 | 2.000 | 518,084 | -40,708 | 0.12% | 1,036,168 |
| 2020-12-21 | 2020-12-17 | 2.000 | 558,792 | -6,814 | 0.13% | 1,117,584 |
| 2020-12-15 | 2020-12-11 | 2.025 | 565,606 | -800 | 0.13% | 1,145,352 |
| 2020-11-20 | 2020-11-18 | 2.025 | 566,406 | -385 | 0.13% | 1,146,972 |
| 2020-11-10 | 2020-11-06 | 2.050 | 566,791 | -1,386 | 0.13% | 1,161,922 |
| 2020-10-21 | 2020-10-19 | 2.050 | 568,177 | +770 | 0.14% | 1,164,763 |
| 2020-10-20 | 2020-10-16 | 2.050 | 567,407 | -578 | 0.14% | 1,163,184 |
| 2020-10-09 | 2020-10-07 | 2.225 | 567,985 | +316 | 0.14% | 1,263,767 |
| 2020-08-24 | 2020-08-20 | 2.100 | 567,669 | +800 | 0.14% | 1,192,105 |
| 2020-08-21 | 2020-08-19 | 2.200 | 566,869 | -400 | 0.14% | 1,247,112 |
| 2020-07-29 | 2020-07-27 | 2.200 | 567,269 | -2,695 | 0.14% | 1,247,992 |
| 2020-07-15 | 2020-07-13 | 2.050 | 569,964 | -385 | 0.14% | 1,168,426 |
| 2020-07-03 | 2020-06-30 | 2.250 | 570,349 | +8,000 | 0.15% | 1,283,285 |
| 2020-06-29 | 2020-06-24 | 2.050 | 562,349 | -2,888 | 0.15% | 1,152,815 |
| 2020-06-26 | 2020-06-23 | 2.075 | 565,237 | -1,854 | 0.15% | 1,172,867 |
| 2020-05-25 | 2020-05-21 | 2.025 | 567,091 | -2,000 | 0.15% | 1,148,359 |
| 2020-05-22 | 2020-05-20 | 2.000 | 569,091 | +2,000 | 0.15% | 1,138,182 |
| 2020-05-04 | 2020-04-28 | 2.100 | 567,091 | -962 | 0.15% | 1,190,891 |
| 2020-04-07 | 2020-04-03 | 2.075 | 568,053 | -1,848 | 0.15% | 1,178,710 |
| 2020-03-20 | 2020-03-18 | 2.050 | 569,901 | +20,000 | 0.15% | 1,168,297 |
| 2020-03-19 | 2020-03-17 | 2.100 | 549,901 | +40,000 | 0.14% | 1,154,792 |
| 2020-03-06 | 2020-03-04 | 2.175 | 509,901 | -4,000 | 0.13% | 1,109,035 |
| 2020-03-05 | 2020-03-03 | 2.125 | 513,901 | +4,000 | 0.13% | 1,092,040 |
| 2020-02-27 | 2020-02-25 | 2.075 | 509,901 | -400 | 0.13% | 1,058,045 |
| 2020-02-25 | 2020-02-21 | 1.675 | 510,301 | -71,600 | 0.13% | 854,754 |
| 2020-02-24 | 2020-02-20 | 1.040 | 581,901 | +32,000 | 0.15% | 605,177 |
| 2020-02-21 | 2020-02-19 | 1.215 | 549,901 | +39,600 | 0.14% | 668,130 |
| 2020-02-05 | 2020-02-03 | 2.125 | 510,301 | -95 | 0.13% | 1,084,390 |
| 2020-01-02 | 2019-12-27 | 2.225 | 510,396 | -3,080 | 0.13% | 1,135,631 |
| 2019-12-30 | 2019-12-24 | 2.300 | 513,476 | -4,400 | 0.13% | 1,180,995 |
| 2019-12-09 | 2019-12-05 | 2.000 | 517,876 | -462 | 0.14% | 1,035,752 |
| 2019-12-06 | 2019-12-04 | 2.000 | 518,338 | -462 | 0.14% | 1,036,676 |
| 2019-11-22 | 2019-11-20 | 2.000 | 518,800 | +462 | 0.14% | 1,037,600 |
| 2019-11-08 | 2019-11-06 | 2.125 | 518,338 | -554 | 0.14% | 1,101,468 |
| 2019-11-04 | 2019-10-31 | 2.150 | 518,892 | -3,080 | 0.14% | 1,115,618 |
| 2019-10-08 | 2019-10-03 | 2.200 | 521,972 | +1,125 | 0.14% | 1,148,338 |
| 2019-09-30 | 2019-09-26 | 2.250 | 520,847 | +5,600 | 0.14% | 1,171,906 |
| 2019-09-27 | 2019-09-25 | 2.500 | 515,247 | -2,400 | 0.14% | 1,288,117 |
| 2019-09-25 | 2019-09-23 | 2.250 | 517,647 | -1,925 | 0.14% | 1,164,706 |
| 2019-09-20 | 2019-09-18 | 2.250 | 519,572 | -1,600 | 0.14% | 1,169,037 |
| 2019-09-19 | 2019-09-17 | 2.225 | 521,172 | +2,400 | 0.14% | 1,159,608 |
| 2019-09-13 | 2019-09-11 | 2.250 | 518,772 | -1,925 | 0.14% | 1,167,237 |
| 2019-09-10 | 2019-09-06 | 2.200 | 520,697 | +1,925 | 0.14% | 1,145,533 |
| 2019-08-29 | 2019-08-27 | 2.150 | 518,772 | -2 | 0.14% | 1,115,360 |
| 2019-08-14 | 2019-08-12 | 2.600 | 518,774 | -308 | 0.14% | 1,348,812 |
| 2019-08-09 | 2019-08-07 | 2.650 | 519,082 | -1,925 | 0.14% | 1,375,567 |
| 2019-08-07 | 2019-08-05 | 2.700 | 521,007 | -400 | 0.14% | 1,406,719 |
| 2019-08-06 | 2019-08-02 | 2.550 | 521,407 | +1,925 | 0.14% | 1,329,588 |
| 2019-07-31 | 2019-07-29 | 2.650 | 519,482 | +462 | 0.14% | 1,376,627 |
| 2019-07-23 | 2019-07-19 | 3.100 | 519,020 | -400 | 0.14% | 1,608,962 |
| 2019-07-22 | 2019-07-18 | 2.475 | 519,420 | -9,970 | 0.14% | 1,285,564 |
| 2019-07-12 | 2019-07-10 | 2.500 | 529,390 | -77 | 0.14% | 1,323,475 |
| 2019-07-09 | 2019-07-05 | 2.500 | 529,467 | -400 | 0.14% | 1,323,667 |
| 2019-07-05 | 2019-07-03 | 2.550 | 529,867 | +2 | 0.14% | 1,351,161 |
| 2019-07-04 | 2019-07-02 | 2.500 | 529,865 | -1,164 | 0.14% | 1,324,662 |
| 2019-07-03 | 2019-06-28 | 2.550 | 531,029 | -1,200 | 0.14% | 1,354,124 |
| 2019-07-02 | 2019-06-27 | 2.600 | 532,229 | -400 | 0.14% | 1,383,795 |
| 2019-06-17 | 2019-06-13 | 2.600 | 532,629 | -8,000 | 0.14% | 1,384,835 |
| 2019-05-31 | 2019-05-29 | 2.500 | 540,629 | -192 | 0.14% | 1,351,572 |
| 2019-04-29 | 2019-04-25 | 2.600 | 540,821 | -578 | 0.14% | 1,406,135 |
| 2019-04-09 | 2019-04-04 | 2.650 | 541,399 | -355 | 0.14% | 1,434,707 |
| 2019-04-08 | 2019-04-03 | 2.700 | 541,754 | -1,200 | 0.14% | 1,462,736 |
| 2019-04-03 | 2019-04-01 | 2.650 | 542,954 | +1,540 | 0.14% | 1,438,828 |
| 2019-03-28 | 2019-03-26 | 2.650 | 541,414 | -248 | 0.14% | 1,434,747 |
| 2019-03-26 | 2019-03-22 | 2.700 | 541,662 | -1,200 | 0.14% | 1,462,487 |
| 2019-03-25 | 2019-03-21 | 2.550 | 542,862 | -400 | 0.14% | 1,384,298 |
| 2019-03-20 | 2019-03-18 | 2.650 | 543,262 | +95 | 0.14% | 1,439,644 |
| 2019-03-14 | 2019-03-12 | 2.650 | 543,167 | -33,200 | 0.14% | 1,439,393 |
| 2019-03-07 | 2019-03-05 | 2.650 | 576,367 | -400 | 0.15% | 1,527,373 |
| 2019-02-26 | 2019-02-22 | 2.650 | 576,767 | -5,775 | 0.15% | 1,528,433 |
| 2019-02-21 | 2019-02-19 | 2.650 | 582,542 | -10,010 | 0.15% | 1,543,736 |
| 2019-01-28 | 2019-01-24 | 2.750 | 592,552 | +100,000 | 0.16% | 1,629,518 |
| 2019-01-03 | 2018-12-31 | 2.400 | 492,552 | +47 | 0.13% | 1,182,125 |
| 2019-01-02 | 2018-12-27 | 2.450 | 492,505 | -1,540 | 0.13% | 1,206,637 |
| 2018-12-11 | 2018-12-07 | 2.400 | 494,045 | +12,000 | 0.13% | 1,185,708 |
| 2018-11-28 | 2018-11-26 | 2.375 | 482,045 | +10,800 | 0.13% | 1,144,857 |
| 2018-11-20 | 2018-11-16 | 2.400 | 471,245 | -770 | 0.12% | 1,130,988 |
| 2018-11-13 | 2018-11-09 | 2.450 | 472,015 | +6,745 | 0.12% | 1,156,437 |
| 2018-11-07 | 2018-11-05 | 2.475 | 465,270 | -1,124 | 0.12% | 1,151,543 |
| 2018-11-06 | 2018-11-02 | 2.375 | 466,394 | +100,000 | 0.12% | 1,107,686 |
| 2018-11-05 | 2018-11-01 | 2.500 | 366,394 | +66,000 | 0.10% | 915,985 |
| 2018-11-02 | 2018-10-31 | 2.475 | 300,394 | -60,449 | 0.08% | 743,475 |
| 2018-11-01 | 2018-10-30 | 2.475 | 360,843 | -40,908 | 0.09% | 893,086 |
| 2018-10-31 | 2018-10-29 | 2.475 | 401,751 | -26,400 | 0.11% | 994,334 |
| 2018-10-26 | 2018-10-24 | 2.475 | 428,151 | +1,600 | 0.11% | 1,059,674 |
| 2018-10-22 | 2018-10-18 | 2.500 | 426,551 | -154 | 0.11% | 1,066,377 |
| 2018-10-16 | 2018-10-12 | 2.475 | 426,705 | -16,000 | 0.11% | 1,056,095 |
| 2018-10-05 | 2018-10-03 | 2.400 | 442,705 | -400 | 0.12% | 1,062,492 |
| 2018-09-27 | 2018-09-24 | 2.500 | 443,105 | -250 | 0.12% | 1,107,762 |
| 2018-09-26 | 2018-09-21 | 2.450 | 443,355 | -3,600 | 0.12% | 1,086,220 |
| 2018-09-24 | 2018-09-20 | 2.500 | 446,955 | +3,850 | 0.12% | 1,117,387 |
| 2018-09-14 | 2018-09-12 | 2.550 | 443,105 | -30,010 | 0.12% | 1,129,918 |
| 2018-09-13 | 2018-09-11 | 2.600 | 473,115 | -280,400 | 0.12% | 1,230,099 |
| 2018-09-04 | 2018-08-31 | 2.350 | 753,515 | -400 | 0.20% | 1,770,760 |
| 2018-08-30 | 2018-08-28 | 2.350 | 753,915 | -400 | 0.20% | 1,771,700 |
| 2018-08-28 | 2018-08-24 | 2.350 | 754,315 | -402 | 0.20% | 1,772,640 |
| 2018-08-27 | 2018-08-23 | 2.350 | 754,717 | -400 | 0.20% | 1,773,585 |
| 2018-08-17 | 2018-08-15 | 2.325 | 755,117 | -8,000 | 0.20% | 1,755,647 |
| 2018-08-16 | 2018-08-14 | 2.350 | 763,117 | -962 | 0.20% | 1,793,325 |
| 2018-08-06 | 2018-08-02 | 2.275 | 764,079 | -7,108 | 0.20% | 1,738,280 |
| 2018-07-25 | 2018-07-23 | 2.400 | 771,187 | -5,390 | 0.20% | 1,850,849 |
| 2018-06-27 | 2018-06-25 | 2.375 | 776,577 | -308 | 0.20% | 1,844,370 |
| 2018-06-12 | 2018-06-08 | 2.425 | 776,885 | -2 | 0.20% | 1,883,946 |
| 2018-06-06 | 2018-06-04 | 2.375 | 776,887 | +2 | 0.20% | 1,845,107 |
| 2018-05-17 | 2018-05-15 | 2.400 | 776,885 | +462 | 0.20% | 1,864,524 |
| 2018-05-09 | 2018-05-07 | 2.475 | 776,423 | -1 | 0.20% | 1,921,647 |
| 2018-04-19 | 2018-04-17 | 2.225 | 776,424 | -1 | 0.20% | 1,727,543 |
| 2018-04-10 | 2018-04-06 | 2.400 | 776,425 | -489 | 0.20% | 1,863,420 |
| 2018-03-16 | 2018-03-14 | 2.500 | 776,914 | -105 | 0.20% | 1,942,285 |
| 2018-02-26 | 2018-02-22 | 2.750 | 777,019 | -50 | 0.20% | 2,136,802 |
| 2018-02-21 | 2018-02-15 | 2.650 | 777,069 | -770 | 0.20% | 2,059,233 |
| 2018-02-12 | 2018-02-08 | 2.850 | 777,839 | +19,058 | 0.20% | 2,216,841 |
| 2018-01-25 | 2018-01-23 | 2.850 | 758,781 | -18,000 | 0.20% | 2,162,526 |
| 2018-01-19 | 2018-01-17 | 3.000 | 776,781 | -2,400 | 0.20% | 2,330,343 |
| 2018-01-18 | 2018-01-16 | 2.950 | 779,181 | -400 | 0.20% | 2,298,584 |
| 2018-01-17 | 2018-01-15 | 2.800 | 779,581 | +370 | 0.20% | 2,182,827 |
| 2018-01-16 | 2018-01-12 | 2.750 | 779,211 | -800 | 0.20% | 2,142,830 |
| 2018-01-15 | 2018-01-11 | 2.750 | 780,011 | -1,386 | 0.20% | 2,145,030 |
| 2018-01-12 | 2018-01-10 | 2.750 | 781,397 | +1,086 | 0.20% | 2,148,842 |
| 2018-01-04 | 2018-01-02 | 2.200 | 780,311 | +5,082 | 0.20% | 1,716,684 |
| 2018-01-03 | 2017-12-29 | 2.150 | 775,229 | -5,082 | 0.20% | 1,666,742 |
| 2018-01-02 | 2017-12-28 | 2.150 | 780,311 | -2,800 | 0.20% | 1,677,669 |
| 2017-12-29 | 2017-12-27 | 2.100 | 783,111 | +2,030 | 0.21% | 1,644,533 |
| 2017-12-21 | 2017-12-19 | 2.100 | 781,081 | -156 | 0.20% | 1,640,270 |
| 2017-12-18 | 2017-12-14 | 2.025 | 781,237 | -154 | 0.20% | 1,582,005 |
| 2017-12-08 | 2017-12-06 | 1.950 | 781,391 | -3,080 | 0.20% | 1,523,712 |
| 2017-11-29 | 2017-11-27 | 2.000 | 784,471 | -4,400 | 0.21% | 1,568,942 |
| 2017-11-28 | 2017-11-24 | 2.050 | 788,871 | +400 | 0.21% | 1,617,186 |
| 2017-11-01 | 2017-10-30 | 2.400 | 788,471 | +4,000 | 0.21% | 1,892,330 |
| 2017-10-30 | 2017-10-26 | 2.350 | 784,471 | -893 | 0.21% | 1,843,507 |
| 2017-10-18 | 2017-10-16 | 2.400 | 785,364 | +770 | 0.21% | 1,884,874 |
| 2017-10-04 | 2017-09-29 | 2.350 | 784,594 | -6,832 | 0.21% | 1,843,796 |
| 2017-09-29 | 2017-09-27 | 2.400 | 791,426 | -193 | 0.21% | 1,899,422 |
| 2017-09-28 | 2017-09-26 | 2.475 | 791,619 | -577 | 0.21% | 1,959,257 |
| 2017-07-03 | 2017-06-29 | 2.300 | 792,196 | +104 | 0.21% | 1,822,051 |
| 2017-06-22 | 2017-06-20 | 2.375 | 792,092 | -800 | 0.21% | 1,881,218 |
| 2017-06-21 | 2017-06-19 | 2.275 | 792,892 | +800 | 0.21% | 1,803,829 |
| 2017-06-15 | 2017-06-13 | 2.350 | 792,092 | +2,000 | 0.21% | 1,861,416 |
| 2017-06-14 | 2017-06-12 | 2.275 | 790,092 | -400 | 0.21% | 1,797,459 |
| 2017-06-13 | 2017-06-09 | 2.225 | 790,492 | -400 | 0.21% | 1,758,845 |
| 2017-06-12 | 2017-06-08 | 2.250 | 790,892 | -400 | 0.21% | 1,779,507 |
| 2017-06-09 | 2017-06-07 | 2.175 | 791,292 | -4,000 | 0.21% | 1,721,060 |
| 2017-05-26 | 2017-05-24 | 2.300 | 795,292 | +8,000 | 0.21% | 1,829,172 |
| 2017-05-09 | 2017-05-05 | 2.350 | 787,292 | -7,600 | 0.21% | 1,850,136 |
| 2017-05-08 | 2017-05-04 | 2.350 | 794,892 | -400 | 0.21% | 1,867,996 |
| 2017-04-27 | 2017-04-25 | 2.425 | 795,292 | -1,155 | 0.21% | 1,928,583 |
| 2017-04-21 | 2017-04-19 | 2.475 | 796,447 | +400 | 0.21% | 1,971,206 |
| 2017-03-24 | 2017-03-22 | 2.700 | 796,047 | -2,000 | 0.21% | 2,149,327 |
| 2017-03-22 | 2017-03-20 | 2.700 | 798,047 | +800 | 0.21% | 2,154,727 |
| 2017-03-21 | 2017-03-17 | 2.800 | 797,247 | +12,000 | 0.21% | 2,232,292 |
| 2017-03-14 | 2017-03-10 | 2.750 | 785,247 | +1,520 | 0.21% | 2,159,429 |
| 2017-03-13 | 2017-03-09 | 2.850 | 783,727 | +2,000 | 0.21% | 2,233,622 |
| 2017-03-10 | 2017-03-08 | 2.800 | 781,727 | -1,848 | 0.21% | 2,188,836 |
| 2017-03-08 | 2017-03-06 | 2.900 | 783,575 | +77 | 0.21% | 2,272,367 |
| 2017-02-28 | 2017-02-24 | 2.750 | 783,498 | -12,000 | 0.21% | 2,154,619 |
| 2017-02-27 | 2017-02-23 | 2.750 | 795,498 | +800 | 0.21% | 2,187,619 |
| 2017-02-24 | 2017-02-22 | 2.850 | 794,698 | -95,200 | 0.21% | 2,264,889 |
| 2017-02-23 | 2017-02-21 | 2.800 | 889,898 | -1,910 | 0.23% | 2,491,714 |
| 2017-02-08 | 2017-02-06 | 3.000 | 891,808 | -400 | 0.23% | 2,675,424 |
| 2017-01-23 | 2017-01-19 | 2.850 | 892,208 | -16,000 | 0.23% | 2,542,793 |
| 2017-01-19 | 2017-01-17 | 2.850 | 908,208 | -421 | 0.24% | 2,588,393 |
| 2017-01-13 | 2017-01-11 | 2.950 | 908,629 | +12,000 | 0.24% | 2,680,456 |
| 2017-01-11 | 2017-01-09 | 3.000 | 896,629 | +4,000 | 0.24% | 2,689,887 |
| 2017-01-10 | 2017-01-06 | 3.150 | 892,629 | -400 | 0.23% | 2,811,781 |
| 2017-01-09 | 2017-01-05 | 2.950 | 893,029 | +12,000 | 0.23% | 2,634,436 |
| 2016-12-15 | 2016-12-13 | 2.950 | 881,029 | +20,000 | 0.23% | 2,599,036 |
| 2016-12-09 | 2016-12-07 | 3.000 | 861,029 | -800 | 0.23% | 2,583,087 |
| 2016-12-07 | 2016-12-05 | 3.050 | 861,829 | -222 | 0.23% | 2,628,578 |
| 2016-12-06 | 2016-12-02 | 3.100 | 862,051 | -308 | 0.23% | 2,672,358 |
| 2016-12-05 | 2016-12-01 | 3.000 | 862,359 | -24,800 | 0.23% | 2,587,077 |
| 2016-12-01 | 2016-11-29 | 3.000 | 887,159 | -6,548 | 0.23% | 2,661,477 |
| 2016-11-25 | 2016-11-23 | 3.000 | 893,707 | +400 | 0.23% | 2,681,121 |
| 2016-11-22 | 2016-11-18 | 3.050 | 893,307 | -462 | 0.23% | 2,724,586 |
| 2016-11-15 | 2016-11-11 | 3.300 | 893,769 | -1,540 | 0.23% | 2,949,438 |
| 2016-11-11 | 2016-11-09 | 3.200 | 895,309 | -400 | 0.23% | 2,864,989 |
| 2016-11-08 | 2016-11-04 | 3.350 | 895,709 | +20,000 | 0.23% | 3,000,625 |
| 2016-11-02 | 2016-10-31 | 3.250 | 875,709 | +400 | 0.23% | 2,846,054 |
| 2016-11-01 | 2016-10-28 | 3.200 | 875,309 | +4,000 | 0.23% | 2,800,989 |
| 2016-10-31 | 2016-10-27 | 3.400 | 871,309 | -800 | 0.23% | 2,962,451 |
| 2016-10-28 | 2016-10-26 | 3.450 | 872,109 | -24,000 | 0.23% | 3,008,776 |
| 2016-10-24 | 2016-10-19 | 3.450 | 896,109 | -1,232 | 0.24% | 3,091,576 |
| 2016-10-13 | 2016-10-11 | 3.650 | 897,341 | +11,600 | 0.24% | 3,275,295 |
| 2016-10-07 | 2016-10-05 | 3.500 | 885,741 | +1,200 | 0.23% | 3,100,093 |
| 2016-10-04 | 2016-09-30 | 3.600 | 884,541 | +800 | 0.23% | 3,184,348 |
| 2016-10-03 | 2016-09-29 | 3.600 | 883,741 | +400 | 0.23% | 3,181,468 |
| 2016-09-30 | 2016-09-28 | 3.650 | 883,341 | +800 | 0.23% | 3,224,195 |
| 2016-09-29 | 2016-09-27 | 3.700 | 882,541 | -6,000 | 0.23% | 3,265,402 |
| 2016-09-28 | 2016-09-26 | 3.550 | 888,541 | -17,200 | 0.23% | 3,154,321 |
| 2016-09-27 | 2016-09-23 | 3.400 | 905,741 | +6,000 | 0.24% | 3,079,519 |
| 2016-09-26 | 2016-09-22 | 2.900 | 899,741 | -1 | 0.24% | 2,609,249 |
| 2016-09-14 | 2016-09-12 | 2.900 | 899,742 | +8,000 | 0.28% | 2,609,252 |
| 2016-09-08 | 2016-09-06 | 2.950 | 891,742 | -20,000 | 0.28% | 2,630,639 |
| 2016-09-06 | 2016-09-02 | 2.900 | 911,742 | -800 | 0.29% | 2,644,052 |
| 2016-09-05 | 2016-09-01 | 2.900 | 912,542 | +4,620 | 0.29% | 2,646,372 |
| 2016-08-18 | 2016-08-16 | 2.950 | 907,922 | +400 | 0.29% | 2,678,370 |
| 2016-08-17 | 2016-08-15 | 3.050 | 907,522 | -77 | 0.29% | 2,767,942 |
| 2016-08-04 | 2016-08-01 | 3.150 | 907,599 | +11,000 | 0.29% | 2,858,937 |
| 2016-07-25 | 2016-07-21 | 3.250 | 896,599 | -7,546 | 0.28% | 2,913,947 |
| 2016-07-21 | 2016-07-19 | 3.250 | 904,145 | +4,000 | 0.28% | 2,938,471 |
| 2016-07-20 | 2016-07-18 | 3.200 | 900,145 | +92 | 0.28% | 2,880,464 |
| 2016-07-19 | 2016-07-15 | 3.250 | 900,053 | -4,000 | 0.28% | 2,925,172 |
| 2016-07-18 | 2016-07-14 | 3.250 | 904,053 | +6,000 | 0.28% | 2,938,172 |
| 2016-07-15 | 2016-07-13 | 3.250 | 898,053 | +30,000 | 0.28% | 2,918,672 |
| 2016-07-12 | 2016-07-08 | 3.250 | 868,053 | +2,400 | 0.27% | 2,821,172 |
| 2016-07-08 | 2016-07-06 | 3.250 | 865,653 | -539 | 0.27% | 2,813,372 |
| 2016-07-04 | 2016-06-29 | 3.350 | 866,192 | +400 | 0.27% | 2,901,743 |
| 2016-06-28 | 2016-06-24 | 3.650 | 865,792 | -39 | 0.27% | 3,160,141 |
| 2016-06-23 | 2016-06-21 | 3.850 | 865,831 | -5,200 | 0.27% | 3,333,449 |
| 2016-06-21 | 2016-06-17 | 3.700 | 871,031 | +5,200 | 0.27% | 3,222,815 |
| 2016-06-06 | 2016-06-02 | 3.600 | 865,831 | +24,000 | 0.27% | 3,116,992 |
| 2016-05-19 | 2016-05-17 | 3.900 | 841,831 | +1,200 | 0.26% | 3,283,141 |
| 2016-05-13 | 2016-05-11 | 4.150 | 840,631 | -1,200 | 0.26% | 3,488,619 |
| 2016-05-10 | 2016-05-06 | 4.450 | 841,831 | +193 | 0.26% | 3,746,148 |
| 2016-05-05 | 2016-05-03 | 4.600 | 841,638 | -2,800 | 0.26% | 3,871,535 |
| 2016-04-19 | 2016-04-15 | 4.400 | 844,438 | +400 | 0.27% | 3,715,527 |
| 2016-04-15 | 2016-04-13 | 4.600 | 844,038 | -5,600 | 0.27% | 3,882,575 |
| 2016-04-11 | 2016-04-07 | 4.600 | 849,638 | +1,600 | 0.27% | 3,908,335 |
| 2016-04-06 | 2016-04-01 | 3.900 | 848,038 | +1,200 | 0.27% | 3,307,348 |
| 2016-04-01 | 2016-03-30 | 4.050 | 846,838 | +312 | 0.27% | 3,429,694 |
| 2016-03-30 | 2016-03-24 | 4.250 | 846,526 | +800 | 0.27% | 3,597,735 |
| 2016-03-21 | 2016-03-17 | 3.850 | 845,726 | -400 | 0.27% | 3,256,045 |
| 2016-03-14 | 2016-03-10 | 3.900 | 846,126 | -1,232 | 0.27% | 3,299,891 |
| 2016-03-11 | 2016-03-09 | 4.050 | 847,358 | -2,000 | 0.27% | 3,431,800 |
| 2016-03-07 | 2016-03-03 | 4.050 | 849,358 | +362 | 0.27% | 3,439,900 |
| 2016-03-04 | 2016-03-02 | 4.000 | 848,996 | +2,000 | 0.27% | 3,395,984 |
| 2016-02-24 | 2016-02-22 | 3.550 | 846,996 | -7,700 | 0.27% | 3,006,836 |
| 2016-02-12 | 2016-02-05 | 3.550 | 854,696 | -462 | 0.27% | 3,034,171 |
| 2016-01-27 | 2016-01-25 | 3.500 | 855,158 | -1,341 | 0.27% | 2,993,053 |
| 2016-01-15 | 2016-01-13 | 3.800 | 856,499 | +154 | 0.27% | 3,254,696 |
| 2016-01-13 | 2016-01-11 | 4.050 | 856,345 | -154 | 0.27% | 3,468,197 |
| 2016-01-06 | 2016-01-04 | 4.550 | 856,499 | +2,800 | 0.27% | 3,897,070 |
| 2016-01-05 | 2015-12-31 | 4.650 | 853,699 | +400 | 0.27% | 3,969,700 |
| 2016-01-04 | 2015-12-29 | 4.750 | 853,299 | -770 | 0.27% | 4,053,170 |
| 2015-12-30 | 2015-12-28 | 4.900 | 854,069 | -385 | 0.27% | 4,184,938 |
| 2015-12-28 | 2015-12-22 | 4.750 | 854,454 | -385 | 0.27% | 4,058,656 |
| 2015-12-16 | 2015-12-14 | 4.700 | 854,839 | +1,200 | 0.27% | 4,017,743 |
| 2015-12-15 | 2015-12-11 | 4.900 | 853,639 | -3,000 | 0.27% | 4,182,831 |
| 2015-12-11 | 2015-12-09 | 5.000 | 856,639 | -7,230 | 0.27% | 4,283,195 |
| 2015-12-09 | 2015-12-07 | 5.000 | 863,869 | +1,200 | 0.27% | 4,319,345 |
| 2015-12-08 | 2015-12-04 | 5.200 | 862,669 | +8,000 | 0.27% | 4,485,879 |
| 2015-12-02 | 2015-11-30 | 5.400 | 854,669 | -1,200 | 0.27% | 4,615,213 |
| 2015-11-23 | 2015-11-19 | 5.350 | 855,869 | +5,977 | 0.27% | 4,578,899 |
| 2015-11-20 | 2015-11-18 | 5.300 | 849,892 | +2,400 | 0.27% | 4,504,428 |
| 2015-11-17 | 2015-11-13 | 5.250 | 847,492 | -800 | 0.27% | 4,449,333 |
| 2015-11-16 | 2015-11-12 | 5.200 | 848,292 | -462 | 0.27% | 4,411,118 |
| 2015-11-10 | 2015-11-06 | 5.300 | 848,754 | +20,000 | 0.27% | 4,498,396 |
| 2015-11-06 | 2015-11-04 | 4.950 | 828,754 | -2,000 | 0.26% | 4,102,332 |
| 2015-11-05 | 2015-11-03 | 4.700 | 830,754 | +2,000 | 0.26% | 3,904,544 |
| 2015-10-26 | 2015-10-22 | 5.200 | 828,754 | +10,000 | 0.26% | 4,309,521 |
| 2015-10-23 | 2015-10-20 | 5.250 | 818,754 | +16,000 | 0.26% | 4,298,458 |
| 2015-10-22 | 2015-10-19 | 5.400 | 802,754 | +2,000 | 0.25% | 4,334,872 |
| 2015-10-15 | 2015-10-13 | 5.650 | 800,754 | +400 | 0.25% | 4,524,260 |
| 2015-10-13 | 2015-10-09 | 5.550 | 800,354 | -308 | 0.25% | 4,441,965 |
| 2015-10-09 | 2015-10-07 | 5.700 | 800,662 | +308 | 0.25% | 4,563,773 |
| 2015-10-08 | 2015-10-06 | 5.600 | 800,354 | +400 | 0.25% | 4,481,982 |
| 2015-09-23 | 2015-09-21 | 5.750 | 799,954 | -8,000 | 0.25% | 4,599,735 |
| 2015-09-18 | 2015-09-16 | 5.900 | 807,954 | +2,800 | 0.25% | 4,766,929 |
| 2015-09-16 | 2015-09-14 | 5.800 | 805,154 | +8,000 | 0.25% | 4,669,893 |
| 2015-09-08 | 2015-09-04 | 5.600 | 797,154 | -400 | 0.25% | 4,464,062 |
| 2015-09-07 | 2015-09-02 | 5.500 | 797,554 | +6,000 | 0.25% | 4,386,547 |
| 2015-08-25 | 2015-08-21 | 6.600 | 791,554 | -800 | 0.25% | 5,224,256 |
| 2015-08-24 | 2015-08-20 | 7.000 | 792,354 | +1,600 | 0.25% | 5,546,478 |
| 2015-08-21 | 2015-08-19 | 7.250 | 790,754 | +2,800 | 0.25% | 5,732,966 |
| 2015-08-20 | 2015-08-18 | 7.400 | 787,954 | -4,000 | 0.25% | 5,830,860 |
| 2015-08-19 | 2015-08-17 | 8.000 | 791,954 | -31,900 | 0.25% | 6,335,632 |
| 2015-08-18 | 2015-08-14 | 7.250 | 823,854 | -400 | 0.26% | 5,972,941 |
| 2015-08-17 | 2015-08-13 | 6.900 | 824,254 | +4,400 | 0.26% | 5,687,353 |
| 2015-08-13 | 2015-08-11 | 7.250 | 819,854 | +2,800 | 0.26% | 5,943,941 |
| 2015-08-12 | 2015-08-10 | 7.350 | 817,054 | +2,400 | 0.26% | 6,005,347 |
| 2015-08-10 | 2015-08-06 | 6.750 | 814,654 | +5,600 | 0.26% | 5,498,914 |
| 2015-08-07 | 2015-08-05 | 7.200 | 809,054 | +6,000 | 0.25% | 5,825,189 |
| 2015-08-06 | 2015-08-04 | 7.200 | 803,054 | +1,200 | 0.25% | 5,781,989 |
| 2015-08-05 | 2015-08-03 | 7.450 | 801,854 | -12,800 | 0.25% | 5,973,812 |
| 2015-08-04 | 2015-07-31 | 8.050 | 814,654 | -6,000 | 0.26% | 6,557,965 |
| 2015-08-03 | 2015-07-30 | 7.900 | 820,654 | -15,400 | 0.26% | 6,483,167 |
| 2015-07-31 | 2015-07-29 | 7.150 | 836,054 | -45,600 | 0.26% | 5,977,786 |
| 2015-07-30 | 2015-07-28 | 7.500 | 881,654 | +2,400 | 0.28% | 6,612,405 |
| 2015-07-29 | 2015-07-27 | 7.550 | 879,254 | -10,190 | 0.28% | 6,638,368 |
| 2015-07-28 | 2015-07-24 | 8.900 | 889,444 | +392,000 | 0.28% | 7,916,052 |
| 2015-07-23 | 2015-07-21 | 7.000 | 497,444 | -13,200 | 0.16% | 3,482,108 |
| 2015-07-22 | 2015-07-20 | 7.100 | 510,644 | +6,000 | 0.16% | 3,625,572 |
| 2015-07-21 | 2015-07-17 | 6.950 | 504,644 | +20,000 | 0.16% | 3,507,276 |
| 2015-07-17 | 2015-07-15 | 6.700 | 484,644 | -7,200 | 0.15% | 3,247,115 |
| 2015-07-16 | 2015-07-14 | 7.050 | 491,844 | -5,600 | 0.15% | 3,467,500 |
| 2015-07-15 | 2015-07-13 | 7.450 | 497,444 | -56,000 | 0.16% | 3,705,958 |
| 2015-07-14 | 2015-07-10 | 6.750 | 553,444 | +31,600 | 0.17% | 3,735,747 |
| 2015-07-13 | 2015-07-09 | 5.700 | 521,844 | +30,000 | 0.16% | 2,974,511 |
| 2015-07-10 | 2015-07-08 | 4.150 | 491,844 | +2,000 | 0.15% | 2,041,153 |
| 2015-07-09 | 2015-07-07 | 4.850 | 489,844 | -10,000 | 0.15% | 2,375,743 |
| 2015-07-08 | 2015-07-06 | 5.500 | 499,844 | -210,000 | 0.16% | 2,749,142 |
| 2015-07-07 | 2015-07-03 | 7.350 | 709,844 | -13,540 | 0.22% | 5,217,353 |
| 2015-07-03 | 2015-06-30 | 8.750 | 723,384 | +20,000 | 0.23% | 6,329,610 |
| 2015-07-02 | 2015-06-29 | 8.400 | 703,384 | -2,629 | 0.22% | 5,908,426 |
| 2015-06-30 | 2015-06-26 | 8.800 | 706,013 | +1,600 | 0.22% | 6,212,914 |
| 2015-06-29 | 2015-06-25 | 9.300 | 704,413 | +10,000 | 0.26% | 6,551,041 |
| 2015-06-26 | 2015-06-24 | 8.500 | 694,413 | -22,000 | 0.26% | 5,902,510 |
| 2015-06-25 | 2015-06-23 | 8.900 | 716,413 | -1,200 | 0.27% | 6,376,076 |
| 2015-06-24 | 2015-06-22 | 9.400 | 717,613 | -2,000 | 0.27% | 6,745,562 |
| 2015-06-23 | 2015-06-19 | 9.300 | 719,613 | -5,600 | 0.27% | 6,692,401 |
| 2015-06-22 | 2015-06-18 | 9.650 | 725,213 | +108,000 | 0.27% | 6,998,305 |
| 2015-06-19 | 2015-06-17 | 8.050 | 617,213 | +150,400 | 0.23% | 4,968,565 |
| 2015-06-18 | 2015-06-16 | 7.800 | 466,813 | -55,600 | 0.18% | 3,641,141 |
| 2015-06-17 | 2015-06-15 | 6.500 | 522,413 | -9,694 | 0.20% | 3,395,684 |
| 2015-06-16 | 2015-06-12 | 6.650 | 532,107 | +10,800 | 0.20% | 3,538,512 |
| 2015-06-15 | 2015-06-11 | 6.800 | 521,307 | -16,400 | 0.20% | 3,544,888 |
| 2015-06-12 | 2015-06-10 | 5.900 | 537,707 | -9,600 | 0.20% | 3,172,471 |
| 2015-06-10 | 2015-06-08 | 5.050 | 547,307 | +23,200 | 0.21% | 2,763,900 |
| 2015-06-08 | 2015-06-04 | 4.800 | 524,107 | +26,000 | 0.20% | 2,515,714 |
| 2015-06-05 | 2015-06-03 | 5.100 | 498,107 | +78,000 | 0.19% | 2,540,346 |
| 2015-06-04 | 2015-06-02 | 5.650 | 420,107 | +21,600 | 0.16% | 2,373,605 |
| 2015-06-03 | 2015-06-01 | 4.850 | 398,507 | -28,800 | 0.15% | 1,932,759 |
| 2015-06-02 | 2015-05-29 | 4.600 | 427,307 | -6,001 | 0.16% | 1,965,612 |
| 2015-06-01 | 2015-05-28 | 4.550 | 433,308 | -4,000 | 0.16% | 1,971,551 |
| 2015-05-29 | 2015-05-27 | 4.800 | 437,308 | +6,000 | 0.16% | 2,099,078 |
| 2015-05-28 | 2015-05-26 | 4.950 | 431,308 | +18,800 | 0.16% | 2,134,975 |
| 2015-05-27 | 2015-05-22 | 5.000 | 412,508 | +44,400 | 0.15% | 2,062,540 |
| 2015-05-26 | 2015-05-21 | 4.500 | 368,108 | +36,800 | 0.14% | 1,656,486 |
| 2015-05-22 | 2015-05-20 | 4.500 | 331,308 | +4,000 | 0.12% | 1,490,886 |
| 2015-05-05 | 2015-04-30 | 3.600 | 327,308 | -16,000 | 0.12% | 1,178,309 |
| 2015-04-29 | 2015-04-27 | 3.800 | 343,308 | -15,200 | 0.13% | 1,304,570 |
| 2015-04-17 | 2015-04-15 | 3.700 | 358,508 | -2,000 | 0.13% | 1,326,480 |
| 2015-04-16 | 2015-04-14 | 3.700 | 360,508 | +9,200 | 0.14% | 1,333,880 |
| 2015-04-13 | 2015-04-09 | 3.450 | 351,308 | +2,000 | 0.13% | 1,212,013 |
| 2015-03-26 | 2015-03-24 | 3.500 | 349,308 | +23,100 | 0.13% | 1,222,578 |
| 2015-03-24 | 2015-03-20 | 3.300 | 326,208 | -4,000 | 0.12% | 1,076,486 |
| 2015-03-20 | 2015-03-18 | 3.150 | 330,208 | -770 | 0.12% | 1,040,155 |
| 2015-03-04 | 2015-03-02 | 3.250 | 330,978 | -14 | 0.12% | 1,075,678 |
| 2015-02-26 | 2015-02-24 | 3.200 | 330,992 | -20,000 | 0.12% | 1,059,174 |
| 2015-02-25 | 2015-02-23 | 3.150 | 350,992 | +14 | 0.13% | 1,105,625 |
| 2015-02-24 | 2015-02-18 | 3.100 | 350,978 | +385 | 0.13% | 1,088,032 |
| 2015-02-23 | 2015-02-16 | 3.150 | 350,593 | -154 | 0.13% | 1,104,368 |
| 2015-02-12 | 2015-02-10 | 2.900 | 350,747 | -1,540 | 0.13% | 1,017,166 |
| 2015-02-10 | 2015-02-06 | 2.800 | 352,287 | -193 | 0.13% | 986,404 |
| 2015-02-06 | 2015-02-04 | 2.800 | 352,480 | -10,000 | 0.13% | 986,944 |
| 2015-02-05 | 2015-02-03 | 2.850 | 362,480 | -10,000 | 0.14% | 1,033,068 |
| 2015-02-04 | 2015-02-02 | 2.900 | 372,480 | +6,160 | 0.14% | 1,080,192 |
| 2015-01-30 | 2015-01-28 | 2.850 | 366,320 | -770 | 0.14% | 1,044,012 |
| 2015-01-27 | 2015-01-23 | 3.000 | 367,090 | +770 | 0.14% | 1,101,270 |
| 2014-12-30 | 2014-12-24 | 3.200 | 366,320 | -4,000 | 0.14% | 1,172,224 |
| 2014-12-29 | 2014-12-22 | 3.300 | 370,320 | -4,000 | 0.14% | 1,222,056 |
| 2014-12-22 | 2014-12-18 | 3.400 | 374,320 | -770 | 0.14% | 1,272,688 |
| 2014-12-19 | 2014-12-17 | 3.400 | 375,090 | -14 | 0.14% | 1,275,306 |
| 2014-12-15 | 2014-12-11 | 3.450 | 375,104 | -400 | 0.14% | 1,294,109 |
| 2014-12-02 | 2014-11-28 | 3.700 | 375,504 | +5,200 | 0.14% | 1,389,365 |
| 2014-12-01 | 2014-11-27 | 3.800 | 370,304 | -1,120 | 0.14% | 1,407,155 |
| 2014-11-21 | 2014-11-19 | 4.000 | 371,424 | +15,714 | 0.14% | 1,485,696 |
| 2014-11-20 | 2014-11-18 | 4.100 | 355,710 | -20,000 | 0.13% | 1,458,411 |
| 2014-11-19 | 2014-11-17 | 3.650 | 375,710 | -20,216 | 0.14% | 1,371,341 |
| 2014-11-18 | 2014-11-14 | 3.400 | 395,926 | -6,160 | 0.15% | 1,346,148 |
| 2014-11-11 | 2014-11-07 | 3.400 | 402,086 | +10,000 | 0.15% | 1,367,092 |
| 2014-11-10 | 2014-11-06 | 3.450 | 392,086 | -385 | 0.15% | 1,352,697 |
| 2014-10-30 | 2014-10-28 | 3.600 | 392,471 | +4,000 | 0.15% | 1,412,896 |
| 2014-10-21 | 2014-10-17 | 3.800 | 388,471 | -16,000 | 0.15% | 1,476,190 |
| 2014-10-17 | 2014-10-15 | 3.900 | 404,471 | -1,925 | 0.16% | 1,577,437 |
| 2014-10-10 | 2014-10-08 | 4.000 | 406,396 | -3,388 | 0.16% | 1,625,584 |
| 2014-10-09 | 2014-10-07 | 3.600 | 409,784 | -15,862 | 0.16% | 1,475,222 |
| 2014-10-08 | 2014-10-06 | 3.700 | 425,646 | +10,000 | 0.17% | 1,574,890 |
| 2014-10-06 | 2014-09-30 | 3.329 | 415,646 | -96,294 | 0.16% | 1,383,851 |
| 2014-10-03 | 2014-09-29 | 3.208 | 511,940 | -40,392 | 0.16% | 1,642,094 |
| 2014-09-30 | 2014-09-26 | 3.451 | 552,332 | -22,166 | 0.18% | 1,906,211 |
| 2014-09-29 | 2014-09-25 | 2.802 | 574,498 | +24,629 | 0.18% | 1,609,494 |
| 2014-09-24 | 2014-09-22 | 2.923 | 549,869 | -27,584 | 0.17% | 1,607,472 |
| 2014-09-23 | 2014-09-19 | 3.451 | 577,453 | -2,057 | 0.18% | 1,992,909 |
| 2014-09-19 | 2014-09-17 | 3.411 | 579,510 | +19,703 | 0.18% | 1,976,478 |
| 2014-09-18 | 2014-09-16 | 3.573 | 559,807 | -370,421 | 0.18% | 2,000,197 |
| 2014-09-17 | 2014-09-15 | 3.208 | 930,228 | +13,337 | 0.30% | 2,983,790 |
| 2014-09-15 | 2014-09-11 | 3.167 | 916,891 | -42,855 | 0.29% | 2,903,783 |
| 2014-09-12 | 2014-09-10 | 2.842 | 959,746 | -73,887 | 0.30% | 2,727,760 |
| 2014-09-11 | 2014-09-08 | 2.680 | 1,033,633 | -24,629 | 0.33% | 2,769,887 |
| 2014-09-04 | 2014-09-02 | 2.477 | 1,058,262 | -7,389 | 0.34% | 2,621,047 |
| 2014-09-02 | 2014-08-29 | 2.477 | 1,065,651 | -48,692 | 0.34% | 2,639,348 |
| 2014-08-29 | 2014-08-27 | 2.599 | 1,114,343 | +123 | 0.35% | 2,895,681 |
| 2014-08-26 | 2014-08-22 | 2.680 | 1,114,220 | -4,925 | 0.35% | 2,985,841 |
| 2014-08-21 | 2014-08-19 | 2.639 | 1,119,145 | -986 | 0.35% | 2,953,599 |
| 2014-08-11 | 2014-08-07 | 2.720 | 1,120,131 | +1,464 | 0.36% | 3,047,161 |
| 2014-08-05 | 2014-08-01 | 2.720 | 1,118,667 | +24,629 | 0.35% | 3,043,179 |
| 2014-07-31 | 2014-07-29 | 2.802 | 1,094,038 | +7,389 | 0.35% | 3,065,020 |
| 2014-07-29 | 2014-07-25 | 2.883 | 1,086,649 | +7,389 | 0.34% | 3,132,560 |
| 2014-07-28 | 2014-07-24 | 2.883 | 1,079,260 | +17,240 | 0.34% | 3,111,260 |
| 2014-07-24 | 2014-07-22 | 2.883 | 1,062,020 | +12,125 | 0.34% | 3,061,561 |
| 2014-07-23 | 2014-07-21 | 2.883 | 1,049,895 | +9,852 | 0.33% | 3,026,607 |
| 2014-07-22 | 2014-07-18 | 2.964 | 1,040,043 | -66,499 | 0.33% | 3,082,662 |
| 2014-07-18 | 2014-07-16 | 2.761 | 1,106,542 | -73,887 | 0.35% | 3,055,122 |
| 2014-07-16 | 2014-07-14 | 2.680 | 1,180,429 | +4,926 | 0.37% | 3,163,265 |
| 2014-07-14 | 2014-07-10 | 2.517 | 1,175,503 | +7,388 | 0.37% | 2,959,152 |
| 2014-07-04 | 2014-07-02 | 2.477 | 1,168,115 | -4,925 | 0.37% | 2,893,125 |
| 2014-07-02 | 2014-06-27 | 2.436 | 1,173,040 | -27,092 | 0.37% | 2,857,695 |
| 2014-06-30 | 2014-06-26 | 2.355 | 1,200,132 | -123,146 | 0.38% | 2,826,239 |
| 2014-06-27 | 2014-06-25 | 2.355 | 1,323,278 | +4,926 | 0.42% | 3,116,240 |
| 2014-06-26 | 2014-06-24 | 2.396 | 1,318,352 | -4,926 | 0.42% | 3,158,168 |
| 2014-06-20 | 2014-06-18 | 2.274 | 1,323,278 | -12,314 | 0.42% | 3,008,783 |
| 2014-06-10 | 2014-06-06 | 2.233 | 1,335,592 | -190 | 0.42% | 2,982,554 |
| 2014-05-28 | 2014-05-26 | 2.193 | 1,335,782 | +12,314 | 0.42% | 2,928,742 |
| 2014-05-27 | 2014-05-23 | 2.233 | 1,323,468 | -7,199 | 0.42% | 2,955,479 |
| 2014-05-22 | 2014-05-20 | 2.396 | 1,330,667 | +43,840 | 0.42% | 3,187,669 |
| 2014-05-21 | 2014-05-19 | 2.355 | 1,286,827 | -2,275 | 0.41% | 3,030,400 |
| 2014-05-20 | 2014-05-16 | 2.233 | 1,289,102 | -34,333 | 0.41% | 2,878,736 |
| 2014-05-15 | 2014-05-13 | 2.152 | 1,323,435 | -758 | 0.42% | 2,847,936 |
| 2014-05-09 | 2014-05-07 | 2.152 | 1,324,193 | -493 | 0.42% | 2,849,568 |
| 2014-05-08 | 2014-05-05 | 2.152 | 1,324,686 | -73,887 | 0.42% | 2,850,629 |
| 2014-05-02 | 2014-04-29 | 2.152 | 1,398,573 | -2,276 | 0.44% | 3,009,628 |
| 2014-04-22 | 2014-04-16 | 2.233 | 1,400,849 | -4,926 | 0.44% | 3,128,281 |
| 2014-04-15 | 2014-04-11 | 2.314 | 1,405,775 | -4,926 | 0.45% | 3,253,438 |
| 2014-04-09 | 2014-04-07 | 2.233 | 1,410,701 | -189 | 0.45% | 3,150,282 |
| 2014-04-04 | 2014-04-02 | 2.193 | 1,410,890 | +492 | 0.45% | 3,093,419 |
| 2014-03-28 | 2014-03-26 | 2.274 | 1,410,398 | -2,655 | 0.45% | 3,206,871 |
| 2014-03-26 | 2014-03-24 | 2.152 | 1,413,053 | -3,448 | 0.45% | 3,040,788 |
| 2014-03-25 | 2014-03-21 | 2.193 | 1,416,501 | +569 | 0.45% | 3,105,721 |
| 2014-03-24 | 2014-03-20 | 2.193 | 1,415,932 | +9,852 | 0.45% | 3,104,474 |
| 2014-03-19 | 2014-03-17 | 2.111 | 1,406,080 | +24,629 | 0.45% | 2,968,692 |
| 2014-03-18 | 2014-03-14 | 2.111 | 1,381,451 | +19,703 | 0.44% | 2,916,692 |
| 2014-03-14 | 2014-03-12 | 2.274 | 1,361,748 | +66,991 | 0.43% | 3,096,254 |
| 2014-03-12 | 2014-03-10 | 2.233 | 1,294,757 | -345 | 0.41% | 2,891,364 |
| 2014-03-11 | 2014-03-07 | 2.193 | 1,295,102 | +51,721 | 0.41% | 2,839,550 |
| 2014-03-10 | 2014-03-06 | 2.233 | 1,243,381 | +73,887 | 0.39% | 2,776,635 |
| 2014-03-07 | 2014-03-05 | 2.233 | 1,169,494 | +48,310 | 0.37% | 2,611,635 |
| 2014-03-05 | 2014-03-03 | 2.233 | 1,121,184 | +123,145 | 0.36% | 2,503,752 |
| 2014-03-04 | 2014-02-28 | 2.314 | 998,039 | -2,877 | 0.32% | 2,309,799 |
| 2014-02-25 | 2014-02-21 | 2.314 | 1,000,916 | +3,448 | 0.32% | 2,316,457 |
| 2014-02-21 | 2014-02-19 | 2.314 | 997,468 | -492 | 0.32% | 2,308,477 |
| 2014-02-19 | 2014-02-17 | 2.436 | 997,960 | -86,202 | 0.32% | 2,431,175 |
| 2014-02-18 | 2014-02-14 | 2.396 | 1,084,162 | -16,279 | 0.34% | 2,597,156 |
| 2014-02-17 | 2014-02-13 | 2.314 | 1,100,441 | -6,403 | 0.35% | 2,546,792 |
| 2014-02-14 | 2014-02-12 | 2.314 | 1,106,844 | +189 | 0.35% | 2,561,610 |
| 2014-02-12 | 2014-02-10 | 2.111 | 1,106,655 | -12,314 | 0.35% | 2,336,509 |
| 2014-02-11 | 2014-02-07 | 2.071 | 1,118,969 | +12,314 | 0.35% | 2,317,075 |
| 2014-02-06 | 2014-02-04 | 2.030 | 1,106,655 | -9,851 | 0.35% | 2,246,643 |
| 2014-02-04 | 2014-01-28 | 2.193 | 1,116,506 | -11,128 | 0.35% | 2,447,973 |
| 2014-01-29 | 2014-01-27 | 2.071 | 1,127,634 | -6,896 | 0.36% | 2,335,018 |
| 2014-01-28 | 2014-01-24 | 2.193 | 1,134,530 | -14,777 | 0.36% | 2,487,491 |
| 2014-01-27 | 2014-01-23 | 2.111 | 1,149,307 | -13,945 | 0.36% | 2,426,561 |
| 2014-01-24 | 2014-01-22 | 2.274 | 1,163,252 | +2,315 | 0.37% | 2,644,927 |
| 2014-01-23 | 2014-01-21 | 2.517 | 1,160,937 | +70,932 | 0.37% | 2,922,484 |
| 2014-01-20 | 2014-01-16 | 2.193 | 1,090,005 | -17,733 | 0.35% | 2,389,869 |
| 2014-01-10 | 2014-01-08 | 1.949 | 1,107,738 | -2,463 | 0.35% | 2,158,888 |
| 2014-01-09 | 2014-01-07 | 1.949 | 1,110,201 | +11,822 | 0.35% | 2,163,688 |
| 2014-01-03 | 2013-12-31 | 2.010 | 1,098,379 | +2,463 | 0.35% | 2,207,543 |
| 2013-12-23 | 2013-12-19 | 1.949 | 1,095,916 | -1,517 | 0.35% | 2,135,848 |
| 2013-12-17 | 2013-12-13 | 2.152 | 1,097,433 | -9,359 | 0.35% | 2,361,596 |
| 2013-12-13 | 2013-12-11 | 2.071 | 1,106,792 | +5,558 | 0.35% | 2,291,860 |
| 2013-12-11 | 2013-12-09 | 2.152 | 1,101,234 | +12,314 | 0.35% | 2,369,776 |
| 2013-12-10 | 2013-12-06 | 2.152 | 1,088,920 | +14,778 | 0.35% | 2,343,277 |
| 2013-12-09 | 2013-12-05 | 2.233 | 1,074,142 | -31,468 | 0.34% | 2,398,701 |
| 2013-12-04 | 2013-12-02 | 2.152 | 1,105,610 | +19,703 | 0.35% | 2,379,193 |
| 2013-12-03 | 2013-11-29 | 2.193 | 1,085,907 | -19,703 | 0.34% | 2,380,884 |
| 2013-12-02 | 2013-11-28 | 2.233 | 1,105,610 | +19,703 | 0.35% | 2,468,974 |
| 2013-11-28 | 2013-11-26 | 2.274 | 1,085,907 | +29,555 | 0.34% | 2,469,065 |
| 2013-11-25 | 2013-11-21 | 2.355 | 1,056,352 | +641 | 0.34% | 2,487,645 |
| 2013-11-22 | 2013-11-20 | 2.477 | 1,055,711 | -4,926 | 0.33% | 2,614,729 |
| 2013-11-21 | 2013-11-19 | 2.436 | 1,060,637 | -19,703 | 0.34% | 2,583,865 |
| 2013-11-15 | 2013-11-13 | 2.152 | 1,080,340 | +5,025 | 0.34% | 2,324,814 |
| 2013-11-08 | 2013-11-06 | 2.152 | 1,075,315 | -149 | 0.34% | 2,314,000 |
| 2013-11-06 | 2013-11-04 | 2.152 | 1,075,464 | +14,777 | 0.34% | 2,314,321 |
| 2013-11-05 | 2013-11-01 | 2.193 | 1,060,687 | -14,777 | 0.34% | 2,325,588 |
| 2013-11-04 | 2013-10-31 | 2.233 | 1,075,464 | +14,285 | 0.34% | 2,401,654 |
| 2013-11-01 | 2013-10-30 | 2.274 | 1,061,179 | +5,418 | 0.34% | 2,412,840 |
| 2013-10-23 | 2013-10-21 | 2.314 | 1,055,761 | -98,516 | 0.33% | 2,443,387 |
| 2013-10-17 | 2013-10-15 | 2.274 | 1,154,277 | +4,926 | 0.37% | 2,624,520 |
| 2013-10-10 | 2013-10-08 | 2.436 | 1,149,351 | -2,463 | 0.36% | 2,799,985 |
| 2013-10-03 | 2013-09-30 | 2.558 | 1,151,814 | +711 | 0.37% | 2,946,285 |
| 2013-09-18 | 2013-09-16 | 2.599 | 1,151,103 | -1,478 | 0.37% | 2,991,204 |
| 2013-09-05 | 2013-09-03 | 2.680 | 1,152,581 | -2,956 | 0.37% | 3,088,639 |
| 2013-08-22 | 2013-08-20 | 2.640 | 1,155,537 | -41,849 | 0.37% | 3,051,023 |
| 2013-08-12 | 2013-08-08 | 2.837 | 1,197,386 | -196 | 0.37% | 3,397,453 |
| 2013-08-09 | 2013-08-07 | 2.522 | 1,197,582 | +5,075 | 0.37% | 3,020,453 |
| 2013-08-08 | 2013-08-06 | 2.601 | 1,192,507 | -34,003 | 0.37% | 3,101,642 |
| 2013-07-25 | 2013-07-23 | 2.483 | 1,226,510 | +101,502 | 0.38% | 3,045,078 |
| 2013-07-24 | 2013-07-22 | 2.522 | 1,125,008 | +50,751 | 0.35% | 2,837,412 |
| 2013-07-22 | 2013-07-18 | 2.680 | 1,074,257 | -2,246 | 0.33% | 2,878,750 |
| 2013-07-17 | 2013-07-15 | 2.837 | 1,076,503 | -12,688 | 0.33% | 3,054,461 |
| 2013-07-16 | 2013-07-12 | 2.837 | 1,089,191 | -74,603 | 0.34% | 3,090,462 |
| 2013-07-15 | 2013-07-11 | 2.877 | 1,163,794 | -35,019 | 0.36% | 3,348,003 |
| 2013-07-12 | 2013-07-10 | 2.877 | 1,198,813 | +1,954 | 0.37% | 3,448,745 |
| 2013-07-11 | 2013-07-09 | 2.837 | 1,196,859 | -271,929 | 0.37% | 3,395,958 |
| 2013-07-08 | 2013-07-04 | 2.877 | 1,468,788 | +152,253 | 0.45% | 4,225,410 |
| 2013-07-04 | 2013-07-02 | 2.956 | 1,316,535 | +101,501 | 0.41% | 3,891,173 |
| 2013-07-03 | 2013-06-28 | 3.113 | 1,215,034 | +137,028 | 0.37% | 3,782,704 |
| 2013-07-02 | 2013-06-27 | 3.153 | 1,078,006 | -1,954 | 0.33% | 3,398,584 |
| 2013-06-28 | 2013-06-26 | 2.995 | 1,079,960 | +507,508 | 0.33% | 3,234,507 |
| 2013-06-26 | 2013-06-24 | 3.074 | 572,452 | +350 | 0.18% | 1,759,627 |
| 2013-06-25 | 2013-06-21 | 3.231 | 572,102 | +1,954 | 0.18% | 1,848,733 |
| 2013-06-24 | 2013-06-20 | 2.877 | 570,148 | -102,867 | 0.18% | 1,640,202 |
| 2013-06-21 | 2013-06-19 | 3.468 | 673,015 | -25,375 | 0.21% | 2,333,965 |
| 2013-06-20 | 2013-06-18 | 3.350 | 698,390 | +70,264 | 0.21% | 2,339,396 |
| 2013-06-19 | 2013-06-17 | 3.468 | 628,126 | -3,045 | 0.19% | 2,178,293 |
| 2013-06-18 | 2013-06-14 | 3.507 | 631,171 | +8,628 | 0.19% | 2,213,726 |
| 2013-05-20 | 2013-05-15 | 2.562 | 622,543 | -2,537 | 0.19% | 1,594,665 |
| 2013-05-16 | 2013-05-14 | 2.522 | 625,080 | -1,388 | 0.19% | 1,576,531 |
| 2013-05-08 | 2013-05-06 | 2.680 | 626,468 | -2,051 | 0.19% | 1,678,783 |
| 2013-05-02 | 2013-04-29 | 2.640 | 628,519 | +50,751 | 0.19% | 1,659,511 |
| 2013-04-22 | 2013-04-18 | 2.680 | 577,768 | -8,400 | 0.18% | 1,548,279 |
| 2013-04-11 | 2013-04-09 | 2.522 | 586,168 | +538 | 0.18% | 1,478,390 |
| 2013-03-22 | 2013-03-20 | 2.562 | 585,630 | -37,087 | 0.18% | 1,500,111 |
| 2013-03-21 | 2013-03-19 | 2.759 | 622,717 | -10,150 | 0.19% | 1,717,812 |
| 2013-03-19 | 2013-03-15 | 2.640 | 632,867 | -10,150 | 0.19% | 1,670,991 |
| 2013-03-18 | 2013-03-14 | 2.601 | 643,017 | -7,612 | 0.20% | 1,672,450 |
| 2013-03-12 | 2013-03-08 | 2.483 | 650,629 | +7,221 | 0.20% | 1,615,328 |
| 2013-03-04 | 2013-02-28 | 2.325 | 643,408 | -293 | 0.20% | 1,495,978 |
| 2013-02-19 | 2013-02-15 | 2.404 | 643,701 | -1,015 | 0.20% | 1,547,394 |
| 2013-02-15 | 2013-02-08 | 2.404 | 644,716 | +12,064 | 0.20% | 1,549,834 |
| 2013-02-14 | 2013-02-07 | 2.443 | 632,652 | -55,826 | 0.19% | 1,545,765 |
| 2013-02-08 | 2013-02-06 | 2.522 | 688,478 | +13,195 | 0.21% | 1,736,428 |
| 2013-02-05 | 2013-02-01 | 1.970 | 675,283 | +25,883 | 0.21% | 1,330,585 |
| 2013-01-25 | 2013-01-23 | 1.852 | 649,400 | +2,686 | 0.20% | 1,202,810 |
| 2013-01-22 | 2013-01-18 | 1.596 | 646,714 | +587 | 0.20% | 1,032,177 |
| 2013-01-16 | 2013-01-14 | 1.596 | 646,127 | -196 | 0.20% | 1,031,240 |
| 2013-01-04 | 2013-01-02 | 1.596 | 646,323 | +977 | 0.20% | 1,031,553 |
| 2013-01-03 | 2012-12-31 | 1.596 | 645,346 | -13,371 | 0.20% | 1,029,993 |
| 2013-01-02 | 2012-12-27 | 1.596 | 658,717 | +683 | 0.20% | 1,051,334 |
| 2012-12-27 | 2012-12-20 | 1.576 | 658,034 | -5,995 | 0.20% | 1,037,278 |
| 2012-12-21 | 2012-12-19 | 1.576 | 664,029 | -391 | 0.20% | 1,046,728 |
| 2012-12-20 | 2012-12-18 | 1.557 | 664,420 | -977 | 0.20% | 1,034,253 |
| 2012-12-19 | 2012-12-17 | 1.557 | 665,397 | -30,450 | 0.20% | 1,035,773 |
| 2012-12-17 | 2012-12-13 | 1.458 | 695,847 | +30,450 | 0.21% | 1,014,617 |
| 2012-12-14 | 2012-12-12 | 1.478 | 665,397 | -7,612 | 0.20% | 983,329 |
| 2012-12-13 | 2012-12-11 | 1.576 | 673,009 | -5,075 | 0.21% | 1,060,883 |
| 2012-12-12 | 2012-12-10 | 1.604 | 678,084 | -254,155 | 0.21% | 1,087,971 |
| 2012-12-11 | 2012-12-07 | 1.576 | 932,239 | +137 | 0.20% | 1,469,515 |
| 2012-12-06 | 2012-12-04 | 1.492 | 932,102 | -1,368 | 0.20% | 1,390,587 |
| 2012-12-05 | 2012-12-03 | 1.520 | 933,470 | +35,525 | 0.21% | 1,418,904 |
| 2012-11-27 | 2012-11-23 | 1.154 | 897,945 | -547 | 0.20% | 1,036,316 |
| 2012-11-21 | 2012-11-19 | 1.126 | 898,492 | -979 | 0.20% | 1,011,656 |
| 2012-11-19 | 2012-11-15 | 1.126 | 899,471 | -30,552 | 0.20% | 1,012,759 |
| 2012-11-16 | 2012-11-14 | 1.126 | 930,023 | +88,814 | 0.20% | 1,047,159 |
| 2012-11-02 | 2012-10-31 | 1.056 | 841,209 | -8,206 | 0.18% | 887,961 |
| 2012-10-29 | 2012-10-25 | 1.013 | 849,415 | -35,526 | 0.19% | 860,758 |
| 2012-10-22 | 2012-10-18 | 1.042 | 884,941 | +30,552 | 0.19% | 921,669 |
| 2012-10-17 | 2012-10-15 | 1.013 | 854,389 | -1,094 | 0.19% | 865,799 |
| 2012-10-12 | 2012-10-10 | 1.042 | 855,483 | -2,667 | 0.19% | 890,988 |
| 2012-10-03 | 2012-09-27 | 1.070 | 858,150 | -17,763 | 0.19% | 917,922 |
| 2012-09-28 | 2012-09-26 | 1.140 | 875,913 | -9,237 | 0.19% | 998,561 |
| 2012-09-27 | 2012-09-25 | 0.943 | 885,150 | -71,598 | 0.19% | 834,681 |
| 2012-09-26 | 2012-09-24 | 0.915 | 956,748 | +17,763 | 0.21% | 875,265 |
| 2012-09-21 | 2012-09-19 | 0.901 | 938,985 | -3,802 | 0.21% | 845,800 |
| 2012-09-17 | 2012-09-13 | 0.887 | 942,787 | -1,919 | 0.21% | 835,955 |
| 2012-09-14 | 2012-09-12 | 0.859 | 944,706 | -1,641 | 0.21% | 811,064 |
| 2012-09-06 | 2012-09-04 | 0.844 | 946,347 | +547 | 0.21% | 799,154 |
| 2012-08-27 | 2012-08-23 | 0.901 | 945,800 | +9,237 | 0.21% | 851,938 |
| 2012-08-23 | 2012-08-21 | 0.929 | 936,563 | +33,447 | 0.21% | 869,981 |
| 2012-08-21 | 2012-08-17 | 1.002 | 903,116 | -567,673 | 0.20% | 905,365 |
| 2012-08-20 | 2012-08-16 | 1.002 | 1,470,789 | +57,856 | 0.20% | 1,474,451 |
| 2012-08-17 | 2012-08-15 | 1.020 | 1,412,933 | +2,141 | 0.19% | 1,440,873 |
| 2012-08-13 | 2012-08-09 | 0.985 | 1,410,792 | -2,673 | 0.19% | 1,389,920 |
| 2012-08-08 | 2012-08-06 | 1.002 | 1,413,465 | +11,571 | 0.19% | 1,416,984 |
| 2012-08-03 | 2012-08-01 | 1.002 | 1,401,894 | -119,918 | 0.19% | 1,405,384 |
| 2012-07-23 | 2012-07-19 | 0.951 | 1,521,812 | -501 | 0.21% | 1,446,691 |
| 2012-07-16 | 2012-07-12 | 0.968 | 1,522,313 | +446 | 0.21% | 1,473,479 |
| 2012-07-13 | 2012-07-11 | 0.985 | 1,521,867 | +431 | 0.21% | 1,499,352 |
| 2012-07-12 | 2012-07-10 | 0.985 | 1,521,436 | -6,943 | 0.21% | 1,498,927 |
| 2012-07-11 | 2012-07-09 | 1.002 | 1,528,379 | +5,423 | 0.21% | 1,532,184 |
| 2012-07-10 | 2012-07-06 | 0.985 | 1,522,956 | -3,399 | 0.21% | 1,500,425 |
| 2012-07-06 | 2012-07-04 | 0.985 | 1,526,355 | +1,559 | 0.21% | 1,503,773 |
| 2012-07-05 | 2012-07-03 | 0.951 | 1,524,796 | -1,818 | 0.21% | 1,449,527 |
| 2012-07-04 | 2012-06-29 | 0.968 | 1,526,614 | +75,213 | 0.21% | 1,477,642 |
| 2012-07-03 | 2012-06-28 | 0.933 | 1,451,401 | +41,656 | 0.20% | 1,354,669 |
| 2012-06-06 | 2012-06-04 | 0.683 | 1,409,745 | +1,248 | 0.19% | 962,475 |
| 2012-05-25 | 2012-05-23 | 0.700 | 1,408,497 | -513 | 0.19% | 985,968 |
| 2012-05-08 | 2012-05-04 | 0.691 | 1,409,010 | -2,228 | 0.19% | 974,150 |
| 2012-05-02 | 2012-04-27 | 0.700 | 1,411,238 | -334 | 0.19% | 987,887 |
| 2012-04-18 | 2012-04-16 | 0.700 | 1,411,572 | -21,517 | 0.19% | 988,121 |
| 2012-04-11 | 2012-04-05 | 0.752 | 1,433,089 | -815,775 | 0.20% | 1,077,493 |
| 2012-04-02 | 2012-03-29 | 0.830 | 2,248,864 | -20,828 | 0.31% | 1,865,763 |
| 2012-03-27 | 2012-03-23 | 0.804 | 2,269,692 | -347,135 | 0.31% | 1,824,198 |
| 2012-03-23 | 2012-03-21 | 0.856 | 2,616,827 | +2,227 | 0.36% | 2,238,887 |
| 2012-03-22 | 2012-03-20 | 0.899 | 2,614,600 | -300,851 | 0.36% | 2,349,961 |
| 2012-03-20 | 2012-03-16 | 0.951 | 2,915,451 | -277,708 | 0.40% | 2,771,535 |
| 2012-03-15 | 2012-03-13 | 0.985 | 3,193,159 | +57,855 | 0.44% | 3,145,918 |
| 2012-03-14 | 2012-03-12 | 1.020 | 3,135,304 | +75,213 | 0.43% | 3,197,302 |
| 2012-03-13 | 2012-03-09 | 1.020 | 3,060,091 | +31,242 | 0.42% | 3,120,602 |
| 2012-03-12 | 2012-03-08 | 1.037 | 3,028,849 | +75,213 | 0.41% | 3,141,093 |
| 2012-03-08 | 2012-03-06 | 0.985 | 2,953,636 | -55,542 | 0.40% | 2,909,939 |
| 2012-03-06 | 2012-03-02 | 1.054 | 3,009,178 | +8,910 | 0.41% | 3,172,705 |
| 2012-03-02 | 2012-02-29 | 1.037 | 3,000,268 | -4,009 | 0.41% | 3,111,453 |
| 2012-03-01 | 2012-02-28 | 1.020 | 3,004,277 | +8,910 | 0.41% | 3,063,684 |
| 2012-02-29 | 2012-02-27 | 0.968 | 2,995,367 | -2,315 | 0.41% | 2,899,279 |
| 2012-02-27 | 2012-02-23 | 0.916 | 2,997,682 | +275,395 | 0.41% | 2,746,081 |
| 2012-02-21 | 2012-02-17 | 0.856 | 2,722,287 | -28,928 | 0.37% | 2,329,116 |
| 2012-02-08 | 2012-02-06 | 0.864 | 2,751,215 | +28,928 | 0.38% | 2,377,642 |
| 2012-02-07 | 2012-02-03 | 0.864 | 2,722,287 | +144,640 | 0.37% | 2,352,642 |
| 2012-02-06 | 2012-02-02 | 0.856 | 2,577,647 | +57,856 | 0.35% | 2,205,366 |
| 2012-02-03 | 2012-02-01 | 0.838 | 2,519,791 | +28,928 | 0.34% | 2,112,313 |
| 2012-02-01 | 2012-01-30 | 0.812 | 2,490,863 | +57,855 | 0.34% | 2,023,484 |
| 2012-01-27 | 2012-01-20 | 0.864 | 2,433,008 | -556 | 0.33% | 2,102,643 |
| 2012-01-26 | 2012-01-19 | 0.847 | 2,433,564 | -26,863 | 0.33% | 2,061,061 |
| 2012-01-19 | 2012-01-17 | 0.864 | 2,460,427 | +80,998 | 0.34% | 2,126,339 |
| 2012-01-06 | 2012-01-04 | 0.812 | 2,379,429 | +540,375 | 0.33% | 1,932,959 |
| 2012-01-04 | 2011-12-30 | 0.830 | 1,839,054 | -8,910 | 0.25% | 1,525,765 |
| 2011-12-28 | 2011-12-22 | 0.786 | 1,847,964 | -1,225 | 0.25% | 1,453,305 |
| 2011-12-21 | 2011-12-19 | 0.795 | 1,849,189 | -8,910 | 0.25% | 1,470,250 |
| 2011-12-19 | 2011-12-15 | 0.778 | 1,858,099 | -4,120 | 0.25% | 1,445,218 |
| 2011-12-16 | 2011-12-14 | 0.786 | 1,862,219 | -13,243 | 0.26% | 1,464,516 |
| 2011-12-14 | 2011-12-12 | 0.830 | 1,875,462 | +40,499 | 0.26% | 1,555,971 |
| 2011-12-13 | 2011-12-09 | 0.812 | 1,834,963 | +46,284 | 0.25% | 1,490,655 |
| 2011-12-12 | 2011-12-08 | 0.829 | 1,788,679 | -114,171 | 0.25% | 1,482,117 |
| 2011-12-09 | 2011-12-07 | 0.812 | 1,902,850 | +123,098 | 0.25% | 1,545,804 |
| 2011-12-08 | 2011-12-06 | 0.829 | 1,779,752 | +62,971 | 0.23% | 1,474,720 |
| 2011-12-07 | 2011-12-05 | 0.894 | 1,716,781 | +72,437 | 0.22% | 1,534,113 |
| 2011-12-02 | 2011-11-30 | 0.812 | 1,644,344 | -2,180 | 0.21% | 1,335,803 |
| 2011-11-28 | 2011-11-24 | 0.845 | 1,646,524 | -5,681 | 0.21% | 1,391,077 |
| 2011-11-25 | 2011-11-23 | 0.829 | 1,652,205 | -37,914 | 0.22% | 1,369,033 |
| 2011-11-21 | 2011-11-17 | 0.926 | 1,690,119 | -18,957 | 0.22% | 1,565,208 |
| 2011-11-16 | 2011-11-14 | 0.764 | 1,709,076 | -2,862 | 0.22% | 1,305,086 |
| 2011-11-03 | 2011-11-01 | 0.682 | 1,711,938 | -1,422 | 0.22% | 1,168,200 |
| 2011-11-02 | 2011-10-31 | 0.691 | 1,713,360 | -2,462 | 0.22% | 1,183,089 |
| 2011-10-11 | 2011-10-07 | 0.674 | 1,715,822 | +6,155 | 0.23% | 1,156,912 |
| 2011-10-04 | 2011-09-30 | 0.796 | 1,709,667 | -50,470 | 0.22% | 1,361,092 |
| 2011-09-30 | 2011-09-27 | 0.772 | 1,760,137 | -16,003 | 0.23% | 1,358,376 |
| 2011-09-27 | 2011-09-23 | 0.804 | 1,776,140 | +61,549 | 0.23% | 1,428,441 |
| 2011-09-26 | 2011-09-22 | 0.845 | 1,714,591 | +6,161 | 0.23% | 1,448,584 |
| 2011-09-23 | 2011-09-21 | 0.910 | 1,708,430 | +50,470 | 0.22% | 1,554,408 |
| 2011-09-19 | 2011-09-15 | 0.829 | 1,657,960 | -246,196 | 0.22% | 1,373,802 |
| 2011-09-16 | 2011-09-14 | 0.812 | 1,904,156 | -32,005 | 0.25% | 1,546,865 |
| 2011-09-14 | 2011-09-09 | 0.812 | 1,936,161 | -592 | 0.25% | 1,572,864 |
| 2011-09-08 | 2011-09-06 | 0.812 | 1,936,753 | +1,303 | 0.26% | 1,573,345 |
| 2011-09-07 | 2011-09-05 | 0.812 | 1,935,450 | +10,426 | 0.26% | 1,572,287 |
| 2011-09-06 | 2011-09-02 | 0.829 | 1,925,024 | +1,422 | 0.25% | 1,595,094 |
| 2011-09-05 | 2011-09-01 | 0.845 | 1,923,602 | -36,929 | 0.25% | 1,625,169 |
| 2011-09-02 | 2011-08-31 | 0.829 | 1,960,531 | -1,896 | 0.26% | 1,624,515 |
| 2011-08-30 | 2011-08-26 | 0.723 | 1,962,427 | -246,196 | 0.26% | 1,418,840 |
| 2011-08-29 | 2011-08-25 | 0.764 | 2,208,623 | -225,138 | 0.29% | 1,686,550 |
| 2011-08-23 | 2011-08-19 | 0.804 | 2,433,761 | -123,098 | 0.32% | 1,957,325 |
| 2011-08-22 | 2011-08-18 | 0.812 | 2,556,859 | +25,081 | 0.34% | 2,077,096 |
| 2011-08-09 | 2011-08-05 | 0.658 | 2,531,778 | -2,369 | 0.34% | 1,665,944 |
| 2011-08-01 | 2011-07-28 | 0.674 | 2,534,147 | +2,462 | 0.34% | 1,708,676 |
| 2011-07-21 | 2011-07-19 | 0.658 | 2,531,685 | +474 | 0.34% | 1,665,883 |
| 2011-07-20 | 2011-07-18 | 0.666 | 2,531,211 | -36,930 | 0.34% | 1,686,134 |
| 2011-07-15 | 2011-07-13 | 0.674 | 2,568,141 | -24,619 | 0.34% | 1,731,597 |
| 2011-07-06 | 2011-07-04 | 0.642 | 2,592,760 | +2,924 | 0.34% | 1,663,946 |
| 2011-06-30 | 2011-06-28 | 0.609 | 2,589,836 | -2,370 | 0.34% | 1,577,914 |
| 2011-06-22 | 2011-06-20 | 0.658 | 2,592,206 | +948 | 0.34% | 1,705,707 |
| 2011-06-20 | 2011-06-16 | 0.642 | 2,591,258 | +9 | 0.34% | 1,662,982 |
| 2011-06-16 | 2011-06-14 | 0.650 | 2,591,249 | +2,749 | 0.34% | 1,684,027 |
| 2011-06-03 | 2011-06-01 | 0.682 | 2,588,500 | +2,749 | 0.34% | 1,766,352 |
| 2011-06-01 | 2011-05-30 | 0.707 | 2,585,751 | +95 | 0.34% | 1,827,493 |
| 2011-05-25 | 2011-05-23 | 0.699 | 2,585,656 | -307,745 | 0.34% | 1,806,421 |
| 2011-05-24 | 2011-05-20 | 0.715 | 2,893,401 | -1,445 | 0.38% | 2,068,431 |
| 2011-05-20 | 2011-05-18 | 0.682 | 2,894,846 | -948 | 0.38% | 1,975,398 |
| 2011-05-19 | 2011-05-17 | 0.747 | 2,895,794 | -17,233 | 0.38% | 2,164,240 |
| 2011-05-17 | 2011-05-13 | 0.764 | 2,913,027 | -237 | 0.39% | 2,224,448 |
| 2011-05-12 | 2011-05-09 | 0.731 | 2,913,264 | +24,170 | 0.39% | 2,129,964 |
| 2011-05-03 | 2011-04-28 | 0.747 | 2,889,094 | -11,079 | 0.38% | 2,159,232 |
| 2011-04-15 | 2011-04-13 | 0.764 | 2,900,173 | -12,737 | 0.38% | 2,214,632 |
| 2011-04-14 | 2011-04-12 | 0.780 | 2,912,910 | -3,792 | 0.39% | 2,271,685 |
| 2011-04-13 | 2011-04-11 | 0.780 | 2,916,702 | -1,895 | 0.39% | 2,274,642 |
| 2011-04-12 | 2011-04-08 | 0.796 | 2,918,597 | +1,043 | 0.39% | 2,323,539 |
| 2011-04-07 | 2011-04-04 | 0.747 | 2,917,554 | -1,896 | 0.39% | 2,180,502 |
| 2011-03-28 | 2011-03-24 | 0.755 | 2,919,450 | -19,129 | 0.39% | 2,205,636 |
| 2011-03-23 | 2011-03-21 | 0.780 | 2,938,579 | -16,003 | 0.39% | 2,291,704 |
| 2011-03-22 | 2011-03-18 | 0.764 | 2,954,582 | -22,158 | 0.39% | 2,256,180 |
| 2011-03-18 | 2011-03-16 | 0.780 | 2,976,740 | -307 | 0.39% | 2,321,464 |
| 2011-03-17 | 2011-03-15 | 0.764 | 2,977,047 | -8,617 | 0.39% | 2,273,335 |
| 2011-03-11 | 2011-03-09 | 0.780 | 2,985,664 | +67,704 | 0.40% | 2,328,424 |
| 2011-03-10 | 2011-03-08 | 0.780 | 2,917,960 | -27,082 | 0.39% | 2,275,623 |
| 2011-03-09 | 2011-03-07 | 0.796 | 2,945,042 | +71,563 | 0.39% | 2,344,593 |
| 2011-03-08 | 2011-03-04 | 0.788 | 2,873,479 | +5,213 | 0.38% | 2,264,277 |
| 2011-03-01 | 2011-02-25 | 0.772 | 2,868,266 | -237 | 0.38% | 2,213,568 |
| 2011-02-28 | 2011-02-24 | 0.772 | 2,868,503 | +237 | 0.38% | 2,213,751 |
| 2011-02-25 | 2011-02-23 | 0.780 | 2,868,266 | +11,669 | 0.38% | 2,236,869 |
| 2011-02-23 | 2011-02-21 | 0.780 | 2,856,597 | -4,977 | 0.38% | 2,227,768 |
| 2011-02-21 | 2011-02-17 | 0.788 | 2,861,574 | +2,370 | 0.38% | 2,254,896 |
| 2011-02-18 | 2011-02-16 | 0.780 | 2,859,204 | -4,739 | 0.38% | 2,229,802 |
| 2011-02-16 | 2011-02-14 | 0.780 | 2,863,943 | -948 | 0.38% | 2,233,497 |
| 2011-02-08 | 2011-02-02 | 0.796 | 2,864,891 | -4,739 | 0.38% | 2,280,783 |
| 2011-01-28 | 2011-01-26 | 0.796 | 2,869,630 | -109,557 | 0.38% | 2,284,556 |
| 2011-01-26 | 2011-01-24 | 0.796 | 2,979,187 | -948 | 0.39% | 2,371,776 |
| 2011-01-25 | 2011-01-21 | 0.788 | 2,980,135 | +23,696 | 0.39% | 2,348,321 |
| 2011-01-20 | 2011-01-18 | 0.829 | 2,956,439 | +23,696 | 0.39% | 2,449,734 |
| 2011-01-04 | 2010-12-31 | 0.804 | 2,932,743 | +4,266 | 0.39% | 2,358,626 |
| 2010-12-30 | 2010-12-28 | 0.812 | 2,928,477 | -198,335 | 0.39% | 2,378,985 |
| 2010-12-29 | 2010-12-24 | 0.812 | 3,126,812 | -16,250 | 0.41% | 2,540,105 |
| 2010-12-28 | 2010-12-22 | 0.796 | 3,143,062 | +2,189 | 0.42% | 2,502,239 |
| 2010-12-23 | 2010-12-21 | 0.796 | 3,140,873 | -492 | 0.42% | 2,500,497 |
| 2010-12-20 | 2010-12-16 | 0.829 | 3,141,365 | -61,549 | 0.42% | 2,602,966 |
| 2010-12-17 | 2010-12-15 | 0.829 | 3,202,914 | -711 | 0.42% | 2,653,966 |
| 2010-12-15 | 2010-12-13 | 0.829 | 3,203,625 | -72,532 | 0.42% | 2,654,555 |
| 2010-12-14 | 2010-12-10 | 0.812 | 3,276,157 | +18,957 | 0.43% | 2,661,427 |
| 2010-12-10 | 2010-12-08 | 0.845 | 3,257,200 | -11,848 | 0.43% | 2,751,868 |
| 2010-12-09 | 2010-12-07 | 0.829 | 3,269,048 | -8,531 | 0.43% | 2,708,765 |
| 2010-12-02 | 2010-11-30 | 0.764 | 3,277,579 | -3,317 | 0.43% | 2,502,827 |
| 2010-11-24 | 2010-11-22 | 0.780 | 3,280,896 | -2,122,119 | 0.43% | 2,558,666 |
| 2010-11-10 | 2010-11-08 | 0.788 | 5,403,015 | -474 | 0.72% | 4,257,530 |
| 2010-11-09 | 2010-11-05 | 0.764 | 5,403,489 | -1,469 | 0.72% | 4,126,216 |
| 2010-11-04 | 2010-11-02 | 0.772 | 5,404,958 | -292,180 | 0.72% | 4,171,246 |
| 2010-11-03 | 2010-11-01 | 0.772 | 5,697,138 | +18,484 | 0.75% | 4,396,734 |
| 2010-11-02 | 2010-10-29 | 0.764 | 5,678,654 | -7,109 | 0.75% | 4,336,338 |
| 2010-10-28 | 2010-10-26 | 0.910 | 5,685,763 | -65,857 | 0.75% | 5,173,168 |
| 2010-10-27 | 2010-10-25 | 0.788 | 5,751,620 | -71,089 | 0.76% | 4,532,228 |
| 2010-10-26 | 2010-10-22 | 0.788 | 5,822,709 | -2,379 | 0.77% | 4,588,246 |
| 2010-10-22 | 2010-10-20 | 0.715 | 5,825,088 | +1,614,553 | 0.77% | 4,164,233 |
| 2010-10-21 | 2010-10-19 | 0.723 | 4,210,535 | -4,739 | 0.56% | 3,044,228 |
| 2010-10-19 | 2010-10-15 | 0.731 | 4,215,274 | +3,208 | 0.56% | 3,081,897 |
| 2010-10-15 | 2010-10-13 | 0.731 | 4,212,066 | -4,740 | 0.56% | 3,079,552 |
| 2010-10-14 | 2010-10-12 | 0.747 | 4,216,806 | -7,109 | 0.56% | 3,151,529 |
| 2010-10-13 | 2010-10-11 | 0.723 | 4,223,915 | -2,372 | 0.56% | 3,053,901 |
| 2010-10-12 | 2010-10-08 | 0.731 | 4,226,287 | -5,693 | 0.56% | 3,089,949 |
| 2010-10-07 | 2010-10-05 | 0.723 | 4,231,980 | -92,323 | 0.56% | 3,059,732 |
| 2010-10-05 | 2010-09-30 | 0.739 | 4,324,303 | -47,919 | 0.57% | 3,196,740 |
| 2010-10-04 | 2010-09-29 | 0.731 | 4,372,222 | -1 | 0.58% | 3,196,646 |
| 2010-09-28 | 2010-09-24 | 0.715 | 4,372,223 | +2,227,246 | 0.58% | 3,125,610 |
| 2010-09-27 | 2010-09-22 | 0.731 | 2,144,977 | +23,956 | 0.28% | 1,568,249 |
| 2010-09-24 | 2010-09-21 | 0.731 | 2,121,021 | +1 | 0.28% | 1,550,734 |
| 2010-09-22 | 2010-09-20 | 0.731 | 2,121,020 | +1,181,038 | 0.28% | 1,550,733 |
| 2010-09-21 | 2010-09-17 | 0.731 | 939,982 | -1,181,038 | 0.12% | 687,245 |
| 2010-09-16 | 2010-09-14 | 0.723 | 2,121,020 | -47,994 | 0.28% | 1,533,503 |
| 2010-09-14 | 2010-09-10 | 0.731 | 2,169,014 | +34,971 | 0.29% | 1,585,823 |
| 2010-09-13 | 2010-09-09 | 0.715 | 2,134,043 | -28,378 | 0.28% | 1,525,582 |
| 2010-09-08 | 2010-09-06 | 0.731 | 2,162,421 | -2 | 0.29% | 1,581,003 |
| 2010-09-07 | 2010-09-03 | 0.731 | 2,162,423 | +1,137,543 | 0.29% | 1,581,004 |
| 2010-09-06 | 2010-09-02 | 0.723 | 1,024,880 | +271,522 | 0.14% | 740,991 |
| 2010-05-28 | 2010-05-26 | 0.772 | 753,358 | -24,620 | 0.10% | 581,400 |
| 2010-04-23 | 2010-04-21 | 0.975 | 777,978 | +24,620 | 0.10% | 758,400 |
| 2010-01-26 | 2010-01-22 | 0.845 | 753,358 | -92,324 | 0.10% | 636,480 |
| 2009-12-30 | 2009-12-28 | 0.847 | 845,682 | -46,982 | 0.11% | 715,927 |
| 2009-10-22 | 2009-10-20 | 0.685 | 892,664 | -64,968 | 0.11% | 611,430 |
| 2009-09-22 | 2009-09-18 | 0.831 | 957,632 | -116,943 | 0.12% | 795,960 |
| 2009-09-07 | 2009-09-03 | 0.677 | 1,074,575 | +219,593 | 0.14% | 727,760 |
| 2009-06-29 | 2009-06-25 | 0.616 | 854,982 | -32,484 | 0.11% | 526,400 |
| 2009-05-07 | 2009-05-05 | 0.493 | 887,466 | -64,969 | 0.11% | 437,120 |
| 2009-03-16 | 2009-03-12 | 0.462 | 952,435 | -11,694 | 0.12% | 439,800 |
| 2009-01-13 | 2009-01-09 | 0.454 | 964,129 | +11,694 | 0.12% | 437,780 |
| 2008-10-03 | 2008-09-30 | 0.531 | 952,435 | +64,969 | 0.12% | 505,770 |
| 2008-08-27 | 2008-08-25 | 0.693 | 887,466 | +116,942 | 0.11% | 614,700 |
| 2008-07-28 | 2008-07-24 | 0.754 | 770,524 | -47,175 | 0.10% | 581,140 |
| 2008-03-03 | 2008-02-28 | 1.015 | 817,699 | -689,459 | 0.10% | 830,200 |
| 2007-12-07 | 2007-12-05 | 1.001 | 1,507,158 | -461,937 | 0.18% | 1,508,340 |
| 2007-12-06 | 2007-12-04 | 1.001 | 1,969,095 | -285,436 | 0.23% | 1,970,640 |
| 2007-12-05 | 2007-12-03 | 0.986 | 2,254,531 | -404,023 | 0.27% | 2,223,600 |
| 2007-12-04 | 2007-11-30 | 0.986 | 2,658,554 | -198,565 | 0.31% | 2,622,080 |
| 2007-12-03 | 2007-11-29 | 1.015 | 2,857,119 | -235,795 | 0.34% | 2,900,800 |
| 2007-11-30 | 2007-11-28 | 1.015 | 3,092,914 | -119,966 | 0.37% | 3,140,200 |
| 2007-11-29 | 2007-11-27 | 1.030 | 3,212,880 | -41,367 | 0.39% | 3,308,601 |
| 2007-11-28 | 2007-11-26 | 1.073 | 3,254,247 | -350,245 | 0.39% | 3,492,800 |
| 2007-11-27 | 2007-11-23 | 1.059 | 3,604,492 | -270,268 | 0.43% | 3,816,440 |
| 2007-11-26 | 2007-11-22 | 1.059 | 3,874,760 | -270,268 | 0.47% | 4,102,600 |
| 2007-11-23 | 2007-11-21 | 1.102 | 4,145,028 | -135,134 | 0.50% | 4,569,120 |
| 2007-11-21 | 2007-11-19 | 1.117 | 4,280,162 | -143,408 | 0.52% | 4,780,160 |
| 2007-11-20 | 2007-11-16 | 1.131 | 4,423,570 | -140,649 | 0.53% | 5,004,480 |
| 2007-11-19 | 2007-11-15 | 1.175 | 4,564,219 | -162,713 | 0.55% | 5,362,200 |
| 2007-11-16 | 2007-11-14 | 1.204 | 4,726,932 | -182,017 | 0.57% | 5,690,480 |
| 2007-11-13 | 2007-11-09 | 1.233 | 4,908,949 | -157,197 | 0.59% | 6,052,000 |
| 2007-11-12 | 2007-11-08 | 1.247 | 5,066,146 | -68,946 | 0.61% | 6,319,280 |
| 2007-11-09 | 2007-11-07 | 1.320 | 5,135,092 | -118,587 | 0.62% | 6,777,681 |
| 2007-11-02 | 2007-10-31 | 1.334 | 5,253,679 | -215,111 | 0.63% | 7,010,401 |
| 2007-11-01 | 2007-10-30 | 1.363 | 5,468,790 | -129,618 | 0.66% | 7,456,080 |
| 2007-10-31 | 2007-10-29 | 1.320 | 5,598,408 | -689,459 | 0.67% | 7,389,200 |
| 2007-10-30 | 2007-10-26 | 1.378 | 6,287,867 | -689,459 | 0.76% | 8,664,000 |
| 2007-10-29 | 2007-10-25 | 1.392 | 6,977,326 | -176,502 | 0.84% | 9,715,200 |
| 2007-10-26 | 2007-10-24 | 1.407 | 7,153,828 | -512,957 | 0.86% | 10,064,720 |
| 2007-10-24 | 2007-10-22 | 1.436 | 7,666,785 | +34,473 | 0.92% | 11,008,799 |
| 2007-10-22 | 2007-10-17 | 1.450 | 7,632,312 | -103,419 | 0.92% | 11,069,999 |
| 2007-10-18 | 2007-10-16 | 1.450 | 7,735,731 | -689,459 | 0.93% | 11,220,000 |
| 2007-10-16 | 2007-10-12 | 1.494 | 8,425,190 | +103,418 | 1.02% | 12,586,599 |
| 2007-10-10 | 2007-10-08 | 1.392 | 8,321,772 | -2,231,089 | 1.00% | 11,587,201 |
| 2007-10-09 | 2007-10-05 | 1.320 | 10,552,861 | -526,747 | 1.27% | 13,928,460 |
| 2007-10-05 | 2007-10-03 | 1.334 | 11,079,608 | -641,197 | 1.34% | 14,784,400 |
| 2007-10-04 | 2007-10-02 | 1.378 | 11,720,805 | -392,992 | 1.41% | 16,150,000 |
| 2007-10-03 | 2007-09-28 | 1.421 | 12,113,797 | -344,729 | 1.46% | 17,218,600 |
| 2007-09-28 | 2007-09-25 | 1.349 | 12,458,526 | -790,120 | 1.50% | 16,805,100 |
| 2007-09-27 | 2007-09-24 | 1.363 | 13,248,646 | -264,753 | 1.60% | 18,063,039 |
| 2007-09-24 | 2007-09-20 | 1.436 | 13,513,399 | -155,818 | 1.63% | 19,404,000 |
| 2007-09-21 | 2007-09-19 | 1.450 | 13,669,217 | -257,857 | 1.65% | 19,826,001 |
| 2007-09-12 | 2007-09-10 | 1.523 | 13,927,074 | +34,473 | 1.68% | 21,210,000 |
| 2007-09-03 | 2007-08-30 | 1.450 | 13,892,601 | -275,784 | 1.67% | 20,150,000 |
| 2007-08-27 | 2007-08-23 | 1.334 | 14,168,385 | -137,892 | 1.71% | 18,906,000 |
| 2007-08-22 | 2007-08-20 | 1.160 | 14,306,277 | -344,729 | 1.72% | 16,600,000 |
| 2007-08-21 | 2007-08-17 | 1.030 | 14,651,006 | -325,425 | 1.77% | 15,087,500 |
| 2007-08-20 | 2007-08-16 | 1.189 | 14,976,431 | -206,838 | 1.80% | 17,812,040 |
| 2007-08-17 | 2007-08-15 | 1.334 | 15,183,269 | +206,838 | 1.83% | 20,260,240 |
| 2007-08-03 | 2007-08-01 | 1.755 | 14,976,431 | -1,209,311 | 1.80% | 26,283,620 |
| 2007-08-02 | 2007-07-31 | 1.755 | 16,185,742 | -1,176,218 | 1.95% | 28,405,959 |
| 2007-08-01 | 2007-07-30 | 1.828 | 17,361,960 | -270,268 | 2.09% | 31,729,321 |
| 2007-07-31 | 2007-07-27 | 1.813 | 17,632,228 | -1,461,653 | 2.12% | 31,967,501 |
| 2007-07-30 | 2007-07-26 | 1.958 | 19,093,881 | -282,678 | 2.76% | 37,386,900 |
| 2007-07-27 | 2007-07-25 | 1.929 | 19,376,559 | -646,713 | 2.80% | 37,378,320 |
| 2007-07-26 | 2007-07-24 | 1.986 | 20,023,272 | -768,907 | 2.89% | 39,761,915 |
| 2007-07-18 | 2007-07-16 | 1.986 | 20,792,179 | +218,553 | 2.94% | 41,288,799 |
| 2007-07-13 | 2007-07-11 | 2.099 | 20,573,626 | +20,221,121 | 2.91% | 43,189,360 |
| 2007-07-06 | 2007-07-04 | 1.915 | 352,505 | +352,505 | 0.05% | 674,999 |
| 2007-06-28 | 2007-06-26 | 2.326 | 0 | -150,872 | ||
| 2007-06-26 | 2007-06-22 | 2.397 | 150,872 | 0.02% | 361,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy