History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-09-19 | 2025-09-17 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-19 | 2025-08-15 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-28 | 2025-07-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-06-20 | 2025-06-18 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-06-19 | 2025-06-17 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-12 | 2025-06-10 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-10 | 2025-06-06 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-06-03 | 2025-05-30 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-05-30 | 2025-05-28 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-05-29 | 2025-05-27 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-28 | 2025-05-26 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-27 | 2025-05-23 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-05-16 | 2025-05-14 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-05-14 | 2025-05-12 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-05-09 | 2025-05-07 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-05-08 | 2025-05-06 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-05-07 | 2025-05-02 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-05-02 | 2025-04-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-04-28 | 2025-04-24 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-04-25 | 2025-04-23 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2025-04-24 | 2025-04-22 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-04-17 | 2025-04-15 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-04-16 | 2025-04-14 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-04-14 | 2025-04-10 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-04-09 | 2025-04-07 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-03-28 | 2025-03-26 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-03-20 | 2025-03-18 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-03-14 | 2025-03-12 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-03-07 | 2025-03-05 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-03-06 | 2025-03-04 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-03-04 | 2025-02-28 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-27 | 2025-02-25 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-02-26 | 2025-02-24 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-02-25 | 2025-02-21 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-02-24 | 2025-02-20 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-02-21 | 2025-02-19 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-02-19 | 2025-02-17 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-02-14 | 2025-02-12 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-02-13 | 2025-02-11 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-02-12 | 2025-02-10 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-02-10 | 2025-02-06 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-02-06 | 2025-02-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-01-27 | 2025-01-23 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-01-24 | 2025-01-22 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-01-17 | 2025-01-15 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-01-16 | 2025-01-14 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-01-13 | 2025-01-09 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-01-10 | 2025-01-08 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-01-09 | 2025-01-07 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-01-07 | 2025-01-03 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-01-06 | 2025-01-02 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-01-03 | 2024-12-31 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-12-30 | 2024-12-24 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-12-19 | 2024-12-17 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-12-18 | 2024-12-16 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-12-17 | 2024-12-13 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-12-12 | 2024-12-10 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-11-27 | 2024-11-25 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2024-11-26 | 2024-11-22 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-11-25 | 2024-11-21 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-11-22 | 2024-11-20 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-11-21 | 2024-11-19 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-11-20 | 2024-11-18 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-11-19 | 2024-11-15 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-11-18 | 2024-11-14 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-11-15 | 2024-11-13 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-11-14 | 2024-11-12 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-11-13 | 2024-11-11 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-11-12 | 2024-11-08 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-11-11 | 2024-11-07 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-11-07 | 2024-11-05 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-11-06 | 2024-11-04 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-11-04 | 2024-10-31 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-11-01 | 2024-10-30 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-31 | 2024-10-29 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-30 | 2024-10-28 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-10-29 | 2024-10-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-25 | 2024-10-23 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-10-24 | 2024-10-22 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-23 | 2024-10-21 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-10-14 | 2024-10-09 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-10-10 | 2024-10-08 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-10-08 | 2024-10-04 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-10-03 | 2024-09-30 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-10-02 | 2024-09-27 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-09-30 | 2024-09-26 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-09-26 | 2024-09-24 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-09-25 | 2024-09-23 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-09-24 | 2024-09-20 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-09-20 | 2024-09-17 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-09-16 | 2024-09-12 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-09-11 | 2024-09-09 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-09-09 | 2024-09-04 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-09-05 | 2024-09-03 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-09-04 | 2024-09-02 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-09-03 | 2024-08-30 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-30 | 2024-08-28 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-29 | 2024-08-27 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-28 | 2024-08-26 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-27 | 2024-08-23 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-26 | 2024-08-22 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-23 | 2024-08-21 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-22 | 2024-08-20 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-20 | 2024-08-16 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-19 | 2024-08-15 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-16 | 2024-08-14 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-15 | 2024-08-13 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-14 | 2024-08-12 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-13 | 2024-08-09 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-12 | 2024-08-08 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-09 | 2024-08-07 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-08 | 2024-08-06 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-07 | 2024-08-05 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-06 | 2024-08-02 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-05 | 2024-08-01 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-02 | 2024-07-31 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-08-01 | 2024-07-30 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-31 | 2024-07-29 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-30 | 2024-07-26 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-29 | 2024-07-25 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-26 | 2024-07-24 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-24 | 2024-07-22 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-18 | 2024-07-16 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-17 | 2024-07-15 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-16 | 2024-07-12 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-15 | 2024-07-11 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-12 | 2024-07-10 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-11 | 2024-07-09 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-10 | 2024-07-08 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-09 | 2024-07-05 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-08 | 2024-07-04 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-05 | 2024-07-03 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-04 | 2024-07-02 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-03 | 2024-06-28 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-07-02 | 2024-06-27 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-06-28 | 2024-06-26 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-06-27 | 2024-06-25 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-06-26 | 2024-06-24 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-06-25 | 2024-06-21 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-06-20 | 2024-06-18 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-06-19 | 2024-06-17 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-06-14 | 2024-06-12 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-06-13 | 2024-06-11 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-06-12 | 2024-06-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-06-11 | 2024-06-06 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-06-07 | 2024-06-05 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-06-06 | 2024-06-04 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-06-05 | 2024-06-03 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-06-04 | 2024-05-31 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-05-31 | 2024-05-29 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-05-30 | 2024-05-28 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-05-29 | 2024-05-27 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-05-24 | 2024-05-22 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-05-23 | 2024-05-21 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-05-17 | 2024-05-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-05-13 | 2024-05-09 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-05-10 | 2024-05-08 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-05-09 | 2024-05-07 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-05-08 | 2024-05-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-05-06 | 2024-05-02 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-05-03 | 2024-04-30 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-04-30 | 2024-04-26 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-04-25 | 2024-04-23 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-04-24 | 2024-04-22 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-04-23 | 2024-04-19 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-04-19 | 2024-04-17 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-04-18 | 2024-04-16 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-04-17 | 2024-04-15 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-04-15 | 2024-04-11 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-04-11 | 2024-04-09 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-04-10 | 2024-04-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-04-09 | 2024-04-05 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-04-08 | 2024-04-03 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-04-05 | 2024-04-02 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-04-03 | 2024-03-28 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-04-02 | 2024-03-27 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-03-28 | 2024-03-26 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-03-26 | 2024-03-22 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-03-25 | 2024-03-21 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-03-22 | 2024-03-20 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-03-19 | 2024-03-15 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-18 | 2024-03-14 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-03-15 | 2024-03-13 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-03-14 | 2024-03-12 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-03-13 | 2024-03-11 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-03-12 | 2024-03-08 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-03-08 | 2024-03-06 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-03-07 | 2024-03-05 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-03-06 | 2024-03-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-03-05 | 2024-03-01 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-04 | 2024-02-29 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-03-01 | 2024-02-28 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2024-02-28 | 2024-02-26 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-02-27 | 2024-02-23 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-02-26 | 2024-02-22 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2024-02-23 | 2024-02-21 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-02-21 | 2024-02-19 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-02-20 | 2024-02-16 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-02-19 | 2024-02-15 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2024-02-15 | 2024-02-09 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2024-02-14 | 2024-02-07 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-02-05 | 2024-02-01 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-02-02 | 2024-01-31 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-02-01 | 2024-01-30 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-01-31 | 2024-01-29 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-01-29 | 2024-01-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-01-25 | 2024-01-23 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-01-24 | 2024-01-22 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-01-23 | 2024-01-19 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-01-22 | 2024-01-18 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-01-19 | 2024-01-17 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-01-18 | 2024-01-16 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2024-01-17 | 2024-01-15 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2024-01-16 | 2024-01-12 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-01-15 | 2024-01-11 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-01-12 | 2024-01-10 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-01-11 | 2024-01-09 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-01-10 | 2024-01-08 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-01-09 | 2024-01-05 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-01-05 | 2024-01-03 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-01-04 | 2024-01-02 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-01-03 | 2023-12-29 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-01-02 | 2023-12-28 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-12-29 | 2023-12-27 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-12-27 | 2023-12-21 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-12-22 | 2023-12-20 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-12-21 | 2023-12-19 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-12-20 | 2023-12-18 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2023-12-19 | 2023-12-15 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-12-15 | 2023-12-13 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-12-14 | 2023-12-12 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-12-12 | 2023-12-08 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-08 | 2023-12-06 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-12-07 | 2023-12-05 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-12-06 | 2023-12-04 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-12-05 | 2023-12-01 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-12-04 | 2023-11-30 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-12-01 | 2023-11-29 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-11-30 | 2023-11-28 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-11-29 | 2023-11-27 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-11-28 | 2023-11-24 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-11-16 | 2023-11-14 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-11-15 | 2023-11-13 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-11-14 | 2023-11-10 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2023-11-10 | 2023-11-08 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-11-08 | 2023-11-06 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-11-07 | 2023-11-03 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-11-06 | 2023-11-02 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-11-03 | 2023-11-01 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-11-02 | 2023-10-31 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-11-01 | 2023-10-30 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-10-31 | 2023-10-27 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2023-10-30 | 2023-10-26 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-10-27 | 2023-10-25 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-10-26 | 2023-10-24 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-10-25 | 2023-10-20 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-19 | 2023-10-17 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-10-18 | 2023-10-16 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2023-10-17 | 2023-10-13 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-16 | 2023-10-12 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-13 | 2023-10-11 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-11 | 2023-10-09 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-10 | 2023-10-06 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-09 | 2023-10-05 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-10-06 | 2023-10-04 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-10-05 | 2023-10-03 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-10-04 | 2023-09-29 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2023-10-03 | 2023-09-28 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2023-09-29 | 2023-09-27 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2023-09-28 | 2023-09-26 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2023-09-27 | 2023-09-25 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2023-09-26 | 2023-09-22 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2023-09-22 | 2023-09-20 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-09-21 | 2023-09-19 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-09-20 | 2023-09-18 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2023-09-19 | 2023-09-15 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-09-18 | 2023-09-14 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-09-15 | 2023-09-13 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-09-14 | 2023-09-12 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2023-09-13 | 2023-09-11 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-09-12 | 2023-09-07 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2023-09-11 | 2023-09-06 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-09-07 | 2023-09-05 | 1.430 | 1,600 | +0 | 0.00% | 2,288 |
| 2023-09-06 | 2023-09-04 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-09-05 | 2023-08-31 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2023-08-31 | 2023-08-29 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2023-08-30 | 2023-08-28 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2023-08-29 | 2023-08-25 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2023-08-28 | 2023-08-24 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2023-08-25 | 2023-08-23 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2023-08-24 | 2023-08-22 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2023-08-22 | 2023-08-18 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2023-08-18 | 2023-08-16 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2023-08-17 | 2023-08-15 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2023-08-16 | 2023-08-14 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2023-08-15 | 2023-08-11 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2023-08-14 | 2023-08-10 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2023-08-11 | 2023-08-09 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2023-08-10 | 2023-08-08 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-08-09 | 2023-08-07 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2023-08-08 | 2023-08-04 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-08-07 | 2023-08-03 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-08-04 | 2023-08-02 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-08-03 | 2023-08-01 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2023-08-02 | 2023-07-31 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-08-01 | 2023-07-28 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-07-31 | 2023-07-27 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2023-07-28 | 2023-07-26 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2023-07-27 | 2023-07-25 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-07-26 | 2023-07-24 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2023-07-21 | 2023-07-19 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-07-19 | 2023-07-14 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-07-18 | 2023-07-13 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2023-07-14 | 2023-07-12 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-07-13 | 2023-07-11 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-07-12 | 2023-07-10 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2023-07-11 | 2023-07-07 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-07-10 | 2023-07-06 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-07-07 | 2023-07-05 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2023-07-06 | 2023-07-04 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2023-07-05 | 2023-07-03 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-07-04 | 2023-06-30 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-07-03 | 2023-06-29 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-06-29 | 2023-06-27 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2023-06-28 | 2023-06-26 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-06-27 | 2023-06-23 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2023-06-26 | 2023-06-21 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2023-06-23 | 2023-06-20 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2023-06-21 | 2023-06-19 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-20 | 2023-06-16 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-19 | 2023-06-15 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-16 | 2023-06-14 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-15 | 2023-06-13 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-14 | 2023-06-12 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-13 | 2023-06-09 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-12 | 2023-06-08 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-09 | 2023-06-07 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-08 | 2023-06-06 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-07 | 2023-06-05 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-06-06 | 2023-06-02 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-06-05 | 2023-06-01 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-06-02 | 2023-05-31 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2023-06-01 | 2023-05-30 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-05-31 | 2023-05-29 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2023-05-30 | 2023-05-25 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-05-29 | 2023-05-24 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-05-25 | 2023-05-23 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-05-24 | 2023-05-22 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-05-23 | 2023-05-19 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-05-22 | 2023-05-18 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-05-19 | 2023-05-17 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-05-18 | 2023-05-16 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-05-16 | 2023-05-12 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-05-15 | 2023-05-11 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-05-12 | 2023-05-10 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-05-11 | 2023-05-09 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-05-10 | 2023-05-08 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-05-09 | 2023-05-05 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-05-08 | 2023-05-04 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-05-05 | 2023-05-03 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2023-05-04 | 2023-05-02 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2023-05-03 | 2023-04-28 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-05-02 | 2023-04-27 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2023-04-28 | 2023-04-26 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2023-04-27 | 2023-04-25 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-04-26 | 2023-04-24 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2023-04-25 | 2023-04-21 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-04-21 | 2023-04-19 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-04-20 | 2023-04-18 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-04-19 | 2023-04-17 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-04-18 | 2023-04-14 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2023-04-17 | 2023-04-13 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2023-04-14 | 2023-04-12 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2023-04-13 | 2023-04-11 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2023-04-12 | 2023-04-06 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2023-04-11 | 2023-04-04 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2023-04-06 | 2023-04-03 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2023-04-04 | 2023-03-31 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2023-04-03 | 2023-03-30 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-03-31 | 2023-03-29 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-03-30 | 2023-03-28 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-03-29 | 2023-03-27 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-03-28 | 2023-03-24 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-03-27 | 2023-03-23 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-03-24 | 2023-03-22 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-03-23 | 2023-03-21 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2023-03-22 | 2023-03-20 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2023-03-21 | 2023-03-17 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-03-20 | 2023-03-16 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-03-17 | 2023-03-15 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-03-16 | 2023-03-14 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-03-15 | 2023-03-13 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-03-14 | 2023-03-10 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-03-13 | 2023-03-09 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2023-03-10 | 2023-03-08 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2023-03-09 | 2023-03-07 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-03-08 | 2023-03-06 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-03-07 | 2023-03-03 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-03-06 | 2023-03-02 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2023-03-03 | 2023-03-01 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2023-03-02 | 2023-02-28 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2023-03-01 | 2023-02-27 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2023-02-28 | 2023-02-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-02-27 | 2023-02-23 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-02-23 | 2023-02-21 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-02-21 | 2023-02-17 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-02-20 | 2023-02-16 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-02-17 | 2023-02-15 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-02-16 | 2023-02-14 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-02-15 | 2023-02-13 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-02-14 | 2023-02-10 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-13 | 2023-02-09 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-10 | 2023-02-08 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-09 | 2023-02-07 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-08 | 2023-02-06 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-07 | 2023-02-03 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-06 | 2023-02-02 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-03 | 2023-02-01 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-02 | 2023-01-31 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-02-01 | 2023-01-30 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-31 | 2023-01-27 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-30 | 2023-01-26 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-27 | 2023-01-20 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-26 | 2023-01-19 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-20 | 2023-01-18 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2023-01-19 | 2023-01-17 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2023-01-18 | 2023-01-16 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-01-17 | 2023-01-13 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-16 | 2023-01-12 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2023-01-13 | 2023-01-11 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-12 | 2023-01-10 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-11 | 2023-01-09 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-10 | 2023-01-06 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-09 | 2023-01-05 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-06 | 2023-01-04 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-05 | 2023-01-03 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-04 | 2022-12-30 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-01-03 | 2022-12-29 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-12-30 | 2022-12-28 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-12-29 | 2022-12-23 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-12-28 | 2022-12-22 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-12-23 | 2022-12-21 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2022-12-22 | 2022-12-20 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2022-12-21 | 2022-12-19 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2022-12-20 | 2022-12-16 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-12-19 | 2022-12-15 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-12-16 | 2022-12-14 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-12-15 | 2022-12-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-12-14 | 2022-12-12 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-12-13 | 2022-12-09 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-12-12 | 2022-12-08 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-12-09 | 2022-12-07 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2022-12-08 | 2022-12-06 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2022-12-07 | 2022-12-05 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2022-12-06 | 2022-12-02 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2022-12-05 | 2022-12-01 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2022-12-02 | 2022-11-30 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2022-12-01 | 2022-11-29 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-11-30 | 2022-11-28 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2022-11-29 | 2022-11-25 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-11-28 | 2022-11-24 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-11-25 | 2022-11-23 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-11-24 | 2022-11-22 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-11-23 | 2022-11-21 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2022-11-22 | 2022-11-18 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2022-11-21 | 2022-11-17 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-11-18 | 2022-11-16 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-11-17 | 2022-11-15 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-11-15 | 2022-11-11 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-11-11 | 2022-11-09 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-11-09 | 2022-11-07 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-11-08 | 2022-11-04 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-11-07 | 2022-11-03 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-11-04 | 2022-11-02 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-11-03 | 2022-11-01 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-11-02 | 2022-10-31 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-11-01 | 2022-10-28 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-10-31 | 2022-10-27 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-10-28 | 2022-10-26 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-10-27 | 2022-10-25 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-10-26 | 2022-10-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-10-25 | 2022-10-21 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2022-10-24 | 2022-10-20 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2022-10-20 | 2022-10-18 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-10-19 | 2022-10-17 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-10-18 | 2022-10-14 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-10-17 | 2022-10-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-10-14 | 2022-10-12 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-10-13 | 2022-10-11 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-10-12 | 2022-10-10 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-10-11 | 2022-10-07 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-10-10 | 2022-10-06 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-10-07 | 2022-10-05 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2022-10-06 | 2022-10-03 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-10-05 | 2022-09-30 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-09-30 | 2022-09-28 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-09-29 | 2022-09-27 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-09-28 | 2022-09-26 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2022-09-26 | 2022-09-22 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2022-09-23 | 2022-09-21 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-09-22 | 2022-09-20 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2022-09-21 | 2022-09-19 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2022-09-20 | 2022-09-16 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2022-09-19 | 2022-09-15 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2022-09-16 | 2022-09-14 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2022-09-15 | 2022-09-13 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2022-09-14 | 2022-09-09 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2022-09-13 | 2022-09-08 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2022-09-08 | 2022-09-06 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2022-09-07 | 2022-09-05 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2022-09-06 | 2022-09-02 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2022-08-31 | 2022-08-29 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2022-08-30 | 2022-08-26 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2022-08-26 | 2022-08-24 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2022-08-25 | 2022-08-23 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2022-08-24 | 2022-08-22 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2022-08-23 | 2022-08-19 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2022-08-22 | 2022-08-18 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2022-08-19 | 2022-08-17 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2022-08-18 | 2022-08-16 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2022-08-17 | 2022-08-15 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2022-08-16 | 2022-08-12 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2022-08-15 | 2022-08-11 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2022-08-12 | 2022-08-10 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2022-08-11 | 2022-08-09 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2022-08-10 | 2022-08-08 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2022-08-09 | 2022-08-05 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2022-08-08 | 2022-08-04 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2022-08-05 | 2022-08-03 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2022-08-04 | 2022-08-02 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2022-08-03 | 2022-08-01 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2022-08-02 | 2022-07-29 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2022-08-01 | 2022-07-28 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-07-29 | 2022-07-27 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2022-07-28 | 2022-07-26 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-07-27 | 2022-07-25 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-07-26 | 2022-07-22 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-07-25 | 2022-07-21 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-07-22 | 2022-07-20 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-07-21 | 2022-07-19 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2022-07-20 | 2022-07-18 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2022-07-19 | 2022-07-15 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-07-18 | 2022-07-14 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2022-07-15 | 2022-07-13 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2022-07-14 | 2022-07-12 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2022-07-13 | 2022-07-11 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2022-07-12 | 2022-07-08 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2022-07-11 | 2022-07-07 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2022-07-08 | 2022-07-06 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2022-07-07 | 2022-07-05 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2022-07-06 | 2022-07-04 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2022-07-05 | 2022-06-30 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2022-07-04 | 2022-06-29 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-06-30 | 2022-06-28 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-06-29 | 2022-06-27 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2022-06-28 | 2022-06-24 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-06-27 | 2022-06-23 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-06-24 | 2022-06-22 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-06-23 | 2022-06-21 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-06-22 | 2022-06-20 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-06-21 | 2022-06-17 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2022-06-20 | 2022-06-16 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2022-06-16 | 2022-06-14 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2022-06-15 | 2022-06-13 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-06-14 | 2022-06-10 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-06-13 | 2022-06-09 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2022-06-09 | 2022-06-07 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-06-08 | 2022-06-06 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-06-07 | 2022-06-02 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-06-06 | 2022-06-01 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-06-02 | 2022-05-31 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2022-06-01 | 2022-05-30 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2022-05-31 | 2022-05-27 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-30 | 2022-05-26 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-05-27 | 2022-05-25 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2022-05-26 | 2022-05-24 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2022-05-25 | 2022-05-23 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2022-05-24 | 2022-05-20 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2022-05-23 | 2022-05-19 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2022-05-20 | 2022-05-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-05-19 | 2022-05-17 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2022-05-18 | 2022-05-16 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2022-05-17 | 2022-05-13 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-05-16 | 2022-05-12 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-05-13 | 2022-05-11 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-05-12 | 2022-05-10 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2022-05-05 | 2022-05-03 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2022-05-04 | 2022-04-29 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2022-05-03 | 2022-04-28 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-04-29 | 2022-04-27 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-04-28 | 2022-04-26 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-04-27 | 2022-04-25 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2022-04-26 | 2022-04-22 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2022-04-25 | 2022-04-21 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-04-22 | 2022-04-20 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2022-04-21 | 2022-04-19 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-04-20 | 2022-04-14 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2022-04-19 | 2022-04-13 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2022-04-14 | 2022-04-12 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2022-04-13 | 2022-04-11 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2022-04-12 | 2022-04-08 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2022-04-11 | 2022-04-07 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2022-04-08 | 2022-04-06 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2022-04-07 | 2022-04-04 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2022-04-06 | 2022-04-01 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2022-04-04 | 2022-03-31 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2022-04-01 | 2022-03-30 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2022-03-31 | 2022-03-29 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2022-03-30 | 2022-03-28 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2022-03-29 | 2022-03-25 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2022-03-28 | 2022-03-24 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2022-03-25 | 2022-03-23 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2022-03-24 | 2022-03-22 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2022-03-23 | 2022-03-21 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2022-03-22 | 2022-03-18 | 1.430 | 1,600 | +0 | 0.00% | 2,288 |
| 2022-03-21 | 2022-03-17 | 1.440 | 1,600 | +1,600 | 0.00% | 2,304 |
| 2020-03-05 | 2020-03-03 | 2.125 | 0 | -400 | ||
| 2020-02-26 | 2020-02-24 | 1.875 | 400 | -10,000 | 0.00% | 750 |
| 2020-02-25 | 2020-02-21 | 1.675 | 10,400 | +10,000 | 0.00% | 17,420 |
| 2020-02-21 | 2020-02-19 | 1.215 | 400 | +400 | 0.00% | 486 |
| 2018-09-18 | 2018-09-14 | 2.475 | 0 | -16,000 | ||
| 2018-09-13 | 2018-09-11 | 2.600 | 16,000 | +16,000 | 0.00% | 41,600 |
| 2018-01-19 | 2018-01-17 | 3.000 | 0 | -400 | ||
| 2018-01-10 | 2018-01-08 | 2.450 | 400 | -8,000 | 0.00% | 980 |
| 2017-06-02 | 2017-05-31 | 2.275 | 8,400 | +400 | 0.00% | 19,110 |
| 2017-02-23 | 2017-02-21 | 2.800 | 8,000 | -10,000 | 0.00% | 22,400 |
| 2017-02-20 | 2017-02-16 | 2.900 | 18,000 | -10,000 | 0.00% | 52,200 |
| 2017-01-10 | 2017-01-06 | 3.150 | 28,000 | +20,000 | 0.01% | 88,200 |
| 2016-11-10 | 2016-11-08 | 3.300 | 8,000 | -6,000 | 0.00% | 26,400 |
| 2016-11-01 | 2016-10-28 | 3.200 | 14,000 | +6,000 | 0.00% | 44,800 |
| 2016-10-07 | 2016-10-05 | 3.500 | 8,000 | +8,000 | 0.00% | 28,000 |
| 2016-09-30 | 2016-09-28 | 3.650 | 0 | -20,000 | ||
| 2016-09-29 | 2016-09-27 | 3.700 | 20,000 | -10,000 | 0.01% | 74,000 |
| 2016-09-28 | 2016-09-26 | 3.550 | 30,000 | +30,000 | 0.01% | 106,500 |
| 2016-04-11 | 2016-04-07 | 4.600 | 0 | -2,000 | ||
| 2015-12-07 | 2015-12-03 | 4.650 | 2,000 | -5,200 | 0.00% | 9,300 |
| 2015-10-12 | 2015-10-08 | 5.650 | 7,200 | +5,200 | 0.00% | 40,680 |
| 2015-08-06 | 2015-08-04 | 7.200 | 2,000 | -800 | 0.00% | 14,400 |
| 2015-08-03 | 2015-07-30 | 7.900 | 2,800 | -7,600 | 0.00% | 22,120 |
| 2015-07-27 | 2015-07-23 | 6.850 | 10,400 | +7,600 | 0.00% | 71,240 |
| 2015-07-03 | 2015-06-30 | 8.750 | 2,800 | -800 | 0.00% | 24,500 |
| 2015-06-29 | 2015-06-25 | 9.300 | 3,600 | -9,600 | 0.00% | 33,480 |
| 2015-06-26 | 2015-06-24 | 8.500 | 13,200 | -10,800 | 0.00% | 112,200 |
| 2015-06-25 | 2015-06-23 | 8.900 | 24,000 | -4,400 | 0.01% | 213,600 |
| 2015-06-24 | 2015-06-22 | 9.400 | 28,400 | +7,600 | 0.01% | 266,960 |
| 2015-06-23 | 2015-06-19 | 9.300 | 20,800 | +8,000 | 0.01% | 193,440 |
| 2015-06-22 | 2015-06-18 | 9.650 | 12,800 | -8,000 | 0.00% | 123,520 |
| 2015-06-17 | 2015-06-15 | 6.500 | 20,800 | +20,000 | 0.01% | 135,200 |
| 2015-06-16 | 2015-06-12 | 6.650 | 800 | -7,200 | 0.00% | 5,320 |
| 2015-06-15 | 2015-06-11 | 6.800 | 8,000 | +8,000 | 0.00% | 54,400 |
| 2015-06-11 | 2015-06-09 | 4.850 | 0 | -36,000 | ||
| 2015-06-10 | 2015-06-08 | 5.050 | 36,000 | -6,000 | 0.01% | 181,800 |
| 2015-06-05 | 2015-06-03 | 5.100 | 42,000 | +16,000 | 0.02% | 214,200 |
| 2015-06-04 | 2015-06-02 | 5.650 | 26,000 | -10,000 | 0.01% | 146,900 |
| 2015-06-02 | 2015-05-29 | 4.600 | 36,000 | +30,000 | 0.01% | 165,600 |
| 2015-06-01 | 2015-05-28 | 4.550 | 6,000 | -34,000 | 0.00% | 27,300 |
| 2015-05-29 | 2015-05-27 | 4.800 | 40,000 | +8,000 | 0.02% | 192,000 |
| 2015-05-27 | 2015-05-22 | 5.000 | 32,000 | -10,000 | 0.01% | 160,000 |
| 2015-05-26 | 2015-05-21 | 4.500 | 42,000 | +6,000 | 0.02% | 189,000 |
| 2015-05-22 | 2015-05-20 | 4.500 | 36,000 | -14,000 | 0.01% | 162,000 |
| 2015-05-20 | 2015-05-18 | 3.900 | 50,000 | +14,000 | 0.02% | 195,000 |
| 2015-05-19 | 2015-05-15 | 3.800 | 36,000 | +10,000 | 0.01% | 136,800 |
| 2015-05-12 | 2015-05-08 | 4.000 | 26,000 | +16,000 | 0.01% | 104,000 |
| 2014-10-14 | 2014-10-10 | 3.900 | 10,000 | -2,000 | 0.00% | 39,000 |
| 2014-10-06 | 2014-09-30 | 3.329 | 12,000 | -2,777 | 0.00% | 39,953 |
| 2014-09-24 | 2014-09-22 | 2.923 | 14,777 | -7,882 | 0.00% | 43,199 |
| 2014-07-31 | 2014-07-29 | 2.802 | 22,659 | +4,926 | 0.01% | 63,481 |
| 2014-07-25 | 2014-07-23 | 2.883 | 17,733 | +1,970 | 0.01% | 51,120 |
| 2014-07-22 | 2014-07-18 | 2.964 | 15,763 | +493 | 0.00% | 46,721 |
| 2014-07-18 | 2014-07-16 | 2.761 | 15,270 | +1,478 | 0.00% | 42,160 |
| 2014-07-03 | 2014-06-30 | 2.477 | 13,792 | +1,477 | 0.00% | 34,159 |
| 2014-04-10 | 2014-04-08 | 2.355 | 12,315 | -1,970 | 0.00% | 29,001 |
| 2014-04-02 | 2014-03-31 | 2.111 | 14,285 | +1,970 | 0.00% | 30,160 |
| 2014-03-19 | 2014-03-17 | 2.111 | 12,315 | -11,329 | 0.00% | 26,001 |
| 2014-03-05 | 2014-03-03 | 2.233 | 23,644 | -2,955 | 0.01% | 52,800 |
| 2014-02-19 | 2014-02-17 | 2.436 | 26,599 | -14,285 | 0.01% | 64,799 |
| 2014-02-13 | 2014-02-11 | 2.233 | 40,884 | -30,048 | 0.01% | 91,299 |
| 2014-02-06 | 2014-02-04 | 2.030 | 70,932 | +7,882 | 0.02% | 144,001 |
| 2014-02-05 | 2014-01-30 | 2.233 | 63,050 | -9,852 | 0.02% | 140,799 |
| 2014-02-04 | 2014-01-28 | 2.193 | 72,902 | -24,629 | 0.02% | 159,840 |
| 2014-01-29 | 2014-01-27 | 2.071 | 97,531 | +13,300 | 0.03% | 201,960 |
| 2014-01-28 | 2014-01-24 | 2.193 | 84,231 | -14,778 | 0.03% | 184,679 |
| 2014-01-27 | 2014-01-23 | 2.111 | 99,009 | +44,332 | 0.03% | 209,040 |
| 2014-01-24 | 2014-01-22 | 2.274 | 54,677 | +16,256 | 0.02% | 124,321 |
| 2014-01-23 | 2014-01-21 | 2.517 | 38,421 | -19,704 | 0.01% | 96,719 |
| 2014-01-20 | 2014-01-16 | 2.193 | 58,125 | +2,463 | 0.02% | 127,441 |
| 2014-01-17 | 2014-01-15 | 1.888 | 55,662 | +3,448 | 0.02% | 105,091 |
| 2014-01-13 | 2014-01-09 | 1.949 | 52,214 | +10 | 0.02% | 101,761 |
| 2014-01-10 | 2014-01-08 | 1.949 | 52,204 | +7,379 | 0.02% | 101,741 |
| 2014-01-06 | 2014-01-02 | 1.949 | 44,825 | -6,403 | 0.01% | 87,360 |
| 2014-01-03 | 2013-12-31 | 2.010 | 51,228 | -493 | 0.02% | 102,959 |
| 2013-12-19 | 2013-12-17 | 2.030 | 51,721 | -12,315 | 0.02% | 105,000 |
| 2013-12-18 | 2013-12-16 | 2.071 | 64,036 | +7,389 | 0.02% | 132,601 |
| 2013-12-17 | 2013-12-13 | 2.152 | 56,647 | +5,911 | 0.02% | 121,900 |
| 2013-12-10 | 2013-12-06 | 2.152 | 50,736 | -4,926 | 0.02% | 109,180 |
| 2013-12-09 | 2013-12-05 | 2.233 | 55,662 | -492 | 0.02% | 124,301 |
| 2013-12-05 | 2013-12-03 | 2.111 | 56,154 | +5,418 | 0.02% | 118,559 |
| 2013-12-02 | 2013-11-28 | 2.233 | 50,736 | +9,852 | 0.02% | 113,300 |
| 2013-11-28 | 2013-11-26 | 2.274 | 40,884 | -4,926 | 0.01% | 92,959 |
| 2013-11-27 | 2013-11-25 | 2.314 | 45,810 | +4,926 | 0.01% | 106,020 |
| 2013-11-26 | 2013-11-22 | 2.396 | 40,884 | +12,314 | 0.01% | 97,939 |
| 2013-11-25 | 2013-11-21 | 2.355 | 28,570 | -24,629 | 0.01% | 67,281 |
| 2013-11-22 | 2013-11-20 | 2.477 | 53,199 | +24,629 | 0.02% | 131,760 |
| 2013-11-21 | 2013-11-19 | 2.436 | 28,570 | -5,911 | 0.01% | 69,601 |
| 2013-10-23 | 2013-10-21 | 2.314 | 34,481 | +5,911 | 0.01% | 79,801 |
| 2013-10-21 | 2013-10-17 | 2.274 | 28,570 | -22,166 | 0.01% | 64,961 |
| 2013-10-16 | 2013-10-11 | 2.274 | 50,736 | -11,822 | 0.02% | 115,360 |
| 2013-10-15 | 2013-10-10 | 2.314 | 62,558 | +11,822 | 0.02% | 144,780 |
| 2013-10-10 | 2013-10-08 | 2.436 | 50,736 | +19,211 | 0.02% | 123,600 |
| 2013-10-08 | 2013-10-04 | 2.477 | 31,525 | +4,433 | 0.01% | 78,079 |
| 2013-10-07 | 2013-10-03 | 2.558 | 27,092 | +12,315 | 0.01% | 69,300 |
| 2013-08-22 | 2013-08-20 | 2.640 | 14,777 | -448 | 0.00% | 39,016 |
| 2013-08-21 | 2013-08-19 | 2.719 | 15,225 | -6,598 | 0.00% | 41,399 |
| 2013-08-15 | 2013-08-12 | 2.798 | 21,823 | -9,135 | 0.01% | 61,060 |
| 2013-08-12 | 2013-08-08 | 2.837 | 30,958 | +7,105 | 0.01% | 87,840 |
| 2013-07-24 | 2013-07-22 | 2.522 | 23,853 | +2,538 | 0.01% | 60,160 |
| 2013-07-05 | 2013-07-03 | 2.916 | 21,315 | +8,627 | 0.01% | 62,159 |
| 2013-06-28 | 2013-06-26 | 2.995 | 12,688 | -22,838 | 0.00% | 38,001 |
| 2013-06-27 | 2013-06-25 | 3.113 | 35,526 | +20,301 | 0.01% | 110,601 |
| 2013-06-26 | 2013-06-24 | 3.074 | 15,225 | -5,583 | 0.00% | 46,799 |
| 2013-06-25 | 2013-06-21 | 3.231 | 20,808 | -5,075 | 0.01% | 67,241 |
| 2013-06-21 | 2013-06-19 | 3.468 | 25,883 | -2,537 | 0.01% | 89,760 |
| 2013-06-20 | 2013-06-18 | 3.350 | 28,420 | +2,537 | 0.01% | 95,198 |
| 2013-06-19 | 2013-06-17 | 3.468 | 25,883 | +2,538 | 0.01% | 89,760 |
| 2013-06-17 | 2013-06-13 | 2.640 | 23,345 | -5,075 | 0.01% | 61,639 |
| 2013-05-22 | 2013-05-20 | 2.404 | 28,420 | +5,075 | 0.01% | 68,319 |
| 2013-05-15 | 2013-05-13 | 2.522 | 23,345 | +2,537 | 0.01% | 58,879 |
| 2013-03-20 | 2013-03-18 | 2.640 | 20,808 | -5,075 | 0.01% | 54,940 |
| 2013-03-12 | 2013-03-08 | 2.483 | 25,883 | -9,135 | 0.01% | 64,260 |
| 2013-03-01 | 2013-02-27 | 2.325 | 35,018 | -6,090 | 0.01% | 81,420 |
| 2013-02-25 | 2013-02-21 | 2.404 | 41,108 | -12,688 | 0.01% | 98,820 |
| 2013-02-20 | 2013-02-18 | 2.404 | 53,796 | -8,120 | 0.02% | 129,320 |
| 2013-02-19 | 2013-02-15 | 2.404 | 61,916 | -12,688 | 0.02% | 148,840 |
| 2013-02-15 | 2013-02-08 | 2.404 | 74,604 | -9,642 | 0.02% | 179,341 |
| 2013-02-14 | 2013-02-07 | 2.443 | 84,246 | +35,525 | 0.03% | 205,839 |
| 2013-02-08 | 2013-02-06 | 2.522 | 48,721 | -507 | 0.01% | 122,881 |
| 2013-02-07 | 2013-02-05 | 2.167 | 49,228 | -5,583 | 0.02% | 106,699 |
| 2013-01-31 | 2013-01-29 | 1.911 | 54,811 | +7,105 | 0.02% | 104,760 |
| 2013-01-29 | 2013-01-25 | 2.089 | 47,706 | -5,582 | 0.01% | 99,640 |
| 2013-01-25 | 2013-01-23 | 1.852 | 53,288 | +2,030 | 0.02% | 98,699 |
| 2013-01-23 | 2013-01-21 | 1.616 | 51,258 | -25,376 | 0.02% | 82,819 |
| 2013-01-21 | 2013-01-17 | 1.576 | 76,634 | +25,376 | 0.02% | 120,800 |
| 2013-01-17 | 2013-01-15 | 1.596 | 51,258 | +5,075 | 0.02% | 81,809 |
| 2013-01-11 | 2013-01-09 | 1.576 | 46,183 | -15,733 | 0.01% | 72,800 |
| 2013-01-09 | 2013-01-07 | 1.596 | 61,916 | -17,763 | 0.02% | 98,820 |
| 2013-01-08 | 2013-01-04 | 1.576 | 79,679 | -4,060 | 0.02% | 125,600 |
| 2013-01-07 | 2013-01-03 | 1.616 | 83,739 | -22,838 | 0.03% | 135,300 |
| 2013-01-03 | 2012-12-31 | 1.596 | 106,577 | +12,180 | 0.03% | 170,100 |
| 2012-12-27 | 2012-12-20 | 1.576 | 94,397 | +1,523 | 0.03% | 148,801 |
| 2012-12-21 | 2012-12-19 | 1.576 | 92,874 | -2,030 | 0.03% | 146,400 |
| 2012-12-19 | 2012-12-17 | 1.557 | 94,904 | +9,643 | 0.03% | 147,730 |
| 2012-12-14 | 2012-12-12 | 1.478 | 85,261 | +1,015 | 0.03% | 125,999 |
| 2012-12-13 | 2012-12-11 | 1.576 | 84,246 | +46,690 | 0.03% | 132,799 |
| 2012-12-12 | 2012-12-10 | 1.604 | 37,556 | -8,627 | 0.01% | 60,258 |
| 2012-12-11 | 2012-12-07 | 1.576 | 46,183 | -7,105 | 0.01% | 72,800 |
| 2012-12-07 | 2012-12-05 | 1.520 | 53,288 | +13,499 | 0.01% | 80,999 |
| 2012-12-05 | 2012-12-03 | 1.520 | 39,789 | -4,973 | 0.01% | 60,481 |
| 2012-12-04 | 2012-11-30 | 1.548 | 44,762 | +10,657 | 0.01% | 69,300 |
| 2012-11-02 | 2012-10-31 | 1.056 | 34,105 | -7,815 | 0.01% | 36,000 |
| 2012-10-24 | 2012-10-19 | 1.042 | 41,920 | +14,921 | 0.01% | 43,660 |
| 2012-09-28 | 2012-09-26 | 1.140 | 26,999 | -14,211 | 0.01% | 30,779 |
| 2012-09-27 | 2012-09-25 | 0.943 | 41,210 | +14,211 | 0.01% | 38,860 |
| 2012-09-24 | 2012-09-20 | 0.915 | 26,999 | -10,658 | 0.01% | 24,700 |
| 2012-09-20 | 2012-09-18 | 0.901 | 37,657 | +10,658 | 0.01% | 33,920 |
| 2012-09-17 | 2012-09-13 | 0.887 | 26,999 | -24,868 | 0.01% | 23,940 |
| 2012-09-03 | 2012-08-30 | 0.859 | 51,867 | +10,657 | 0.01% | 44,530 |
| 2012-08-31 | 2012-08-29 | 0.873 | 41,210 | -7,105 | 0.01% | 35,960 |
| 2012-08-30 | 2012-08-28 | 0.859 | 48,315 | +711 | 0.01% | 41,480 |
| 2012-08-24 | 2012-08-22 | 0.887 | 47,604 | +10,657 | 0.01% | 42,210 |
| 2012-08-23 | 2012-08-21 | 0.929 | 36,947 | -5,684 | 0.01% | 34,320 |
| 2012-08-22 | 2012-08-20 | 0.985 | 42,631 | -4,263 | 0.01% | 42,000 |
| 2012-08-21 | 2012-08-17 | 1.002 | 46,894 | -27,162 | 0.01% | 47,011 |
| 2012-08-20 | 2012-08-16 | 1.002 | 74,056 | -3,471 | 0.01% | 74,240 |
| 2012-08-17 | 2012-08-15 | 1.020 | 77,527 | +1,157 | 0.01% | 79,060 |
| 2012-08-16 | 2012-08-14 | 1.002 | 76,370 | -21,985 | 0.01% | 76,560 |
| 2012-08-15 | 2012-08-13 | 1.002 | 98,355 | +20,828 | 0.01% | 98,600 |
| 2012-08-14 | 2012-08-10 | 1.020 | 77,527 | +17,357 | 0.01% | 79,060 |
| 2012-08-06 | 2012-08-02 | 1.020 | 60,170 | -17,357 | 0.01% | 61,360 |
| 2012-08-03 | 2012-08-01 | 1.002 | 77,527 | -17,357 | 0.01% | 77,720 |
| 2012-07-31 | 2012-07-27 | 0.951 | 94,884 | +10,414 | 0.01% | 90,200 |
| 2012-07-27 | 2012-07-25 | 0.951 | 84,470 | -8,100 | 0.01% | 80,300 |
| 2012-07-26 | 2012-07-24 | 0.968 | 92,570 | +11,572 | 0.01% | 89,600 |
| 2012-07-25 | 2012-07-23 | 0.933 | 80,998 | -11,572 | 0.01% | 75,600 |
| 2012-07-24 | 2012-07-20 | 0.933 | 92,570 | +11,572 | 0.01% | 86,400 |
| 2012-07-20 | 2012-07-18 | 0.985 | 80,998 | -17,357 | 0.01% | 79,800 |
| 2012-07-19 | 2012-07-17 | 0.968 | 98,355 | +8,100 | 0.01% | 95,200 |
| 2012-07-16 | 2012-07-12 | 0.968 | 90,255 | +38,185 | 0.01% | 87,360 |
| 2012-07-13 | 2012-07-11 | 0.985 | 52,070 | +13,885 | 0.01% | 51,300 |
| 2012-07-12 | 2012-07-10 | 0.985 | 38,185 | +13,886 | 0.01% | 37,620 |
| 2012-07-03 | 2012-06-28 | 0.933 | 24,299 | +8,099 | 0.00% | 22,680 |
| 2012-06-29 | 2012-06-27 | 0.951 | 16,200 | -3,471 | 0.00% | 15,400 |
| 2012-06-28 | 2012-06-26 | 1.002 | 19,671 | +3,471 | 0.00% | 19,720 |
| 2012-06-27 | 2012-06-25 | 0.795 | 16,200 | -7,273 | 0.00% | 12,880 |
| 2012-04-12 | 2012-04-10 | 0.735 | 23,473 | -1,157 | 0.00% | 17,243 |
| 2012-04-10 | 2012-04-03 | 0.830 | 24,630 | +1,157 | 0.00% | 20,434 |
| 2012-03-28 | 2012-03-26 | 0.830 | 23,473 | +2,314 | 0.00% | 19,474 |
| 2012-02-28 | 2012-02-24 | 0.933 | 21,159 | -11,571 | 0.00% | 19,749 |
| 2012-02-27 | 2012-02-23 | 0.916 | 32,730 | -4,629 | 0.00% | 29,983 |
| 2012-02-24 | 2012-02-22 | 0.856 | 37,359 | -5,785 | 0.01% | 31,963 |
| 2012-02-21 | 2012-02-17 | 0.856 | 43,144 | -5,786 | 0.01% | 36,913 |
| 2012-02-15 | 2012-02-13 | 0.856 | 48,930 | -17,357 | 0.01% | 41,863 |
| 2012-02-13 | 2012-02-09 | 0.856 | 66,287 | +17,357 | 0.01% | 56,713 |
| 2012-01-26 | 2012-01-19 | 0.847 | 48,930 | +4,629 | 0.01% | 41,440 |
| 2012-01-19 | 2012-01-17 | 0.864 | 44,301 | +3,471 | 0.01% | 38,286 |
| 2012-01-09 | 2012-01-05 | 0.821 | 40,830 | -6,943 | 0.01% | 33,522 |
| 2011-12-28 | 2011-12-22 | 0.786 | 47,773 | -26,614 | 0.01% | 37,570 |
| 2011-12-23 | 2011-12-21 | 0.804 | 74,387 | -26,613 | 0.01% | 59,786 |
| 2011-12-12 | 2011-12-08 | 0.829 | 101,000 | -6,447 | 0.01% | 83,690 |
| 2011-12-09 | 2011-12-07 | 0.812 | 107,447 | +7,386 | 0.01% | 87,286 |
| 2011-12-07 | 2011-12-05 | 0.894 | 100,061 | +7,386 | 0.01% | 89,414 |
| 2011-12-06 | 2011-12-02 | 0.926 | 92,675 | -12,310 | 0.01% | 85,826 |
| 2011-12-02 | 2011-11-30 | 0.812 | 104,985 | +7,386 | 0.01% | 85,286 |
| 2011-11-23 | 2011-11-21 | 0.861 | 97,599 | -43,085 | 0.01% | 84,043 |
| 2011-11-22 | 2011-11-18 | 0.829 | 140,684 | +24,620 | 0.02% | 116,572 |
| 2011-11-18 | 2011-11-16 | 0.894 | 116,064 | -71,397 | 0.02% | 103,715 |
| 2011-11-17 | 2011-11-15 | 0.877 | 187,461 | +54,163 | 0.02% | 164,469 |
| 2011-11-16 | 2011-11-14 | 0.764 | 133,298 | -43,084 | 0.02% | 101,789 |
| 2011-11-09 | 2011-11-07 | 0.731 | 176,382 | +24,620 | 0.02% | 128,958 |
| 2011-11-01 | 2011-10-28 | 0.682 | 151,762 | +49,239 | 0.02% | 103,560 |
| 2011-10-13 | 2011-10-11 | 0.699 | 102,523 | -28,313 | 0.01% | 71,626 |
| 2011-10-12 | 2011-10-10 | 0.674 | 130,836 | +38,161 | 0.02% | 88,218 |
| 2011-10-06 | 2011-10-03 | 0.674 | 92,675 | +28,312 | 0.01% | 62,487 |
| 2011-09-23 | 2011-09-21 | 0.910 | 64,363 | +41,853 | 0.01% | 58,560 |
| 2011-09-02 | 2011-08-31 | 0.829 | 22,510 | -1,231 | 0.00% | 18,652 |
| 2011-08-19 | 2011-08-17 | 0.804 | 23,741 | -38,160 | 0.00% | 19,093 |
| 2011-08-18 | 2011-08-16 | 0.788 | 61,901 | +38,160 | 0.01% | 48,777 |
| 2011-07-22 | 2011-07-20 | 0.650 | 23,741 | -14,771 | 0.00% | 15,429 |
| 2011-07-21 | 2011-07-19 | 0.658 | 38,512 | +2,462 | 0.01% | 25,341 |
| 2011-07-20 | 2011-07-18 | 0.666 | 36,050 | +12,309 | 0.00% | 24,014 |
| 2011-03-21 | 2011-03-17 | 0.780 | 23,741 | -65,241 | 0.00% | 18,515 |
| 2011-03-17 | 2011-03-15 | 0.764 | 88,982 | +66,472 | 0.01% | 67,948 |
| 2010-12-17 | 2010-12-15 | 0.829 | 22,510 | -13,540 | 0.00% | 18,652 |
| 2010-10-28 | 2010-10-26 | 0.910 | 36,050 | +27,081 | 0.00% | 32,800 |
| 2010-10-12 | 2010-10-08 | 0.731 | 8,969 | +1,231 | 0.00% | 6,557 |
| 2010-05-28 | 2010-05-26 | 0.772 | 7,738 | -19,696 | 0.00% | 5,972 |
| 2010-05-27 | 2010-05-25 | 0.747 | 27,434 | +19,696 | 0.00% | 20,503 |
| 2010-05-26 | 2010-05-24 | 0.812 | 7,738 | -24,619 | 0.00% | 6,286 |
| 2010-05-17 | 2010-05-13 | 0.812 | 32,357 | +24,619 | 0.00% | 26,286 |
| 2010-05-12 | 2010-05-10 | 0.829 | 7,738 | -30,774 | 0.00% | 6,412 |
| 2010-05-10 | 2010-05-06 | 0.812 | 38,512 | +30,774 | 0.01% | 31,286 |
| 2010-04-20 | 2010-04-16 | 1.007 | 7,738 | -1,231 | 0.00% | 7,795 |
| 2010-04-13 | 2010-04-09 | 0.877 | 8,969 | -24,619 | 0.00% | 7,869 |
| 2010-04-12 | 2010-04-08 | 0.780 | 33,588 | +24,619 | 0.00% | 26,194 |
| 2009-12-30 | 2009-12-28 | 0.847 | 8,969 | -498 | 0.00% | 7,593 |
| 2009-12-23 | 2009-12-21 | 0.816 | 9,467 | -19,491 | 0.00% | 7,723 |
| 2009-12-22 | 2009-12-18 | 0.762 | 28,958 | +19,491 | 0.00% | 22,063 |
| 2009-12-03 | 2009-12-01 | 0.754 | 9,467 | +1,299 | 0.00% | 7,140 |
| 2009-11-23 | 2009-11-19 | 0.800 | 8,168 | -6,497 | 0.00% | 6,538 |
| 2009-11-18 | 2009-11-16 | 0.800 | 14,665 | +6,497 | 0.00% | 11,738 |
| 2009-06-10 | 2009-06-08 | 0.762 | 8,168 | -1,299 | 0.00% | 6,223 |
| 2009-05-26 | 2009-05-22 | 0.631 | 9,467 | +8,168 | 0.00% | 5,974 |
| 2008-11-03 | 2008-10-30 | 0.305 | 1,299 | -32,484 | 0.00% | 396 |
| 2008-10-24 | 2008-10-22 | 0.320 | 33,783 | +32,484 | 0.00% | 10,816 |
| 2008-08-14 | 2008-08-12 | 0.631 | 1,299 | +1,299 | 0.00% | 820 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy