History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 378,044 | +0 | 0.06% | 204,144 |
| 2025-10-13 | 2025-10-09 | 0.540 | 378,044 | +0 | 0.06% | 204,144 |
| 2025-10-10 | 2025-10-08 | 0.540 | 378,044 | +0 | 0.06% | 204,144 |
| 2025-10-09 | 2025-10-06 | 0.550 | 378,044 | +0 | 0.06% | 207,924 |
| 2025-10-08 | 2025-10-03 | 0.570 | 378,044 | +0 | 0.06% | 215,485 |
| 2025-10-06 | 2025-10-02 | 0.570 | 378,044 | +0 | 0.06% | 215,485 |
| 2025-10-03 | 2025-09-30 | 0.600 | 378,044 | +0 | 0.06% | 226,826 |
| 2025-10-02 | 2025-09-29 | 0.600 | 378,044 | +0 | 0.06% | 226,826 |
| 2025-09-30 | 2025-09-26 | 0.610 | 378,044 | +0 | 0.06% | 230,607 |
| 2025-09-29 | 2025-09-25 | 0.610 | 378,044 | +0 | 0.06% | 230,607 |
| 2025-09-26 | 2025-09-24 | 0.610 | 378,044 | +0 | 0.06% | 230,607 |
| 2025-09-25 | 2025-09-23 | 0.610 | 378,044 | +0 | 0.06% | 230,607 |
| 2025-09-24 | 2025-09-22 | 0.610 | 378,044 | +0 | 0.06% | 230,607 |
| 2025-09-23 | 2025-09-19 | 0.620 | 378,044 | +0 | 0.06% | 234,387 |
| 2025-09-22 | 2025-09-18 | 0.620 | 378,044 | +0 | 0.06% | 234,387 |
| 2025-09-19 | 2025-09-17 | 0.650 | 378,044 | +0 | 0.06% | 245,729 |
| 2025-09-18 | 2025-09-16 | 0.680 | 378,044 | +0 | 0.06% | 257,070 |
| 2025-09-17 | 2025-09-15 | 0.680 | 378,044 | +0 | 0.06% | 257,070 |
| 2025-09-16 | 2025-09-12 | 0.570 | 378,044 | +0 | 0.06% | 215,485 |
| 2025-09-15 | 2025-09-11 | 0.620 | 378,044 | +0 | 0.06% | 234,387 |
| 2025-09-12 | 2025-09-10 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-09-11 | 2025-09-09 | 0.610 | 378,044 | +0 | 0.06% | 230,607 |
| 2025-09-10 | 2025-09-08 | 0.620 | 378,044 | +0 | 0.06% | 234,387 |
| 2025-09-09 | 2025-09-05 | 0.700 | 378,044 | +0 | 0.06% | 264,631 |
| 2025-09-08 | 2025-09-04 | 0.720 | 378,044 | +0 | 0.06% | 272,192 |
| 2025-09-05 | 2025-09-03 | 0.720 | 378,044 | +0 | 0.06% | 272,192 |
| 2025-09-04 | 2025-09-02 | 0.730 | 378,044 | +0 | 0.06% | 275,972 |
| 2025-09-03 | 2025-09-01 | 0.700 | 378,044 | +0 | 0.06% | 264,631 |
| 2025-09-02 | 2025-08-29 | 0.700 | 378,044 | +0 | 0.06% | 264,631 |
| 2025-09-01 | 2025-08-28 | 0.710 | 378,044 | +0 | 0.06% | 268,411 |
| 2025-08-29 | 2025-08-27 | 0.730 | 378,044 | +0 | 0.06% | 275,972 |
| 2025-08-28 | 2025-08-26 | 0.710 | 378,044 | +0 | 0.06% | 268,411 |
| 2025-08-27 | 2025-08-25 | 0.700 | 378,044 | +0 | 0.06% | 264,631 |
| 2025-08-26 | 2025-08-22 | 0.680 | 378,044 | +0 | 0.06% | 257,070 |
| 2025-08-25 | 2025-08-21 | 0.660 | 378,044 | +0 | 0.06% | 249,509 |
| 2025-08-22 | 2025-08-20 | 0.640 | 378,044 | +0 | 0.06% | 241,948 |
| 2025-08-21 | 2025-08-19 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-08-20 | 2025-08-18 | 0.680 | 378,044 | +0 | 0.06% | 257,070 |
| 2025-08-19 | 2025-08-15 | 0.790 | 378,044 | +0 | 0.06% | 298,655 |
| 2025-08-18 | 2025-08-14 | 0.560 | 378,044 | +0 | 0.06% | 211,705 |
| 2025-08-15 | 2025-08-13 | 0.560 | 378,044 | +0 | 0.06% | 211,705 |
| 2025-08-14 | 2025-08-12 | 0.560 | 378,044 | +0 | 0.06% | 211,705 |
| 2025-08-13 | 2025-08-11 | 0.560 | 378,044 | +0 | 0.06% | 211,705 |
| 2025-08-12 | 2025-08-08 | 0.560 | 378,044 | +0 | 0.06% | 211,705 |
| 2025-08-11 | 2025-08-07 | 0.590 | 378,044 | +0 | 0.06% | 223,046 |
| 2025-08-08 | 2025-08-06 | 0.570 | 378,044 | +0 | 0.06% | 215,485 |
| 2025-08-07 | 2025-08-05 | 0.600 | 378,044 | +0 | 0.06% | 226,826 |
| 2025-08-06 | 2025-08-04 | 0.600 | 378,044 | +0 | 0.06% | 226,826 |
| 2025-08-05 | 2025-08-01 | 0.600 | 378,044 | +0 | 0.06% | 226,826 |
| 2025-08-04 | 2025-07-31 | 0.600 | 378,044 | +0 | 0.06% | 226,826 |
| 2025-08-01 | 2025-07-30 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-07-31 | 2025-07-29 | 0.580 | 378,044 | +0 | 0.06% | 219,266 |
| 2025-07-30 | 2025-07-28 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-07-29 | 2025-07-25 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-07-28 | 2025-07-24 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-07-25 | 2025-07-23 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-07-24 | 2025-07-22 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-07-23 | 2025-07-21 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-07-22 | 2025-07-18 | 0.630 | 378,044 | +0 | 0.06% | 238,168 |
| 2025-07-21 | 2025-07-17 | 0.640 | 378,044 | +0 | 0.06% | 241,948 |
| 2025-07-18 | 2025-07-16 | 0.620 | 378,044 | +0 | 0.06% | 234,387 |
| 2025-07-17 | 2025-07-15 | 0.650 | 378,044 | +0 | 0.06% | 245,729 |
| 2025-07-16 | 2025-07-14 | 0.670 | 378,044 | +0 | 0.06% | 253,289 |
| 2025-07-15 | 2025-07-11 | 0.600 | 378,044 | +0 | 0.06% | 226,826 |
| 2025-07-14 | 2025-07-10 | 0.620 | 378,044 | +0 | 0.06% | 234,387 |
| 2025-07-11 | 2025-07-09 | 0.640 | 378,044 | +0 | 0.06% | 241,948 |
| 2025-07-10 | 2025-07-08 | 0.660 | 378,044 | -3,200 | 0.06% | 249,509 |
| 2022-12-07 | 2022-12-05 | 1.810 | 381,244 | -800 | 0.06% | 690,052 |
| 2022-12-06 | 2022-12-02 | 1.810 | 382,044 | +800 | 0.06% | 691,500 |
| 2020-02-25 | 2020-02-21 | 1.675 | 381,244 | -30,000 | 0.10% | 638,584 |
| 2020-02-21 | 2020-02-19 | 1.215 | 411,244 | +30,000 | 0.11% | 499,661 |
| 2020-01-15 | 2020-01-13 | 2.250 | 381,244 | +20,444 | 0.10% | 857,799 |
| 2018-03-02 | 2018-02-28 | 2.650 | 360,800 | +49,600 | 0.09% | 956,120 |
| 2018-02-27 | 2018-02-23 | 2.800 | 311,200 | +48,800 | 0.08% | 871,360 |
| 2018-02-26 | 2018-02-22 | 2.750 | 262,400 | +30,400 | 0.07% | 721,600 |
| 2018-02-14 | 2018-02-12 | 2.800 | 232,000 | +4,800 | 0.06% | 649,600 |
| 2018-02-06 | 2018-02-02 | 2.800 | 227,200 | +16,000 | 0.06% | 636,160 |
| 2018-02-01 | 2018-01-30 | 2.800 | 211,200 | +10,000 | 0.06% | 591,360 |
| 2018-01-25 | 2018-01-23 | 2.850 | 201,200 | +30,000 | 0.05% | 573,420 |
| 2018-01-24 | 2018-01-22 | 3.050 | 171,200 | +64,000 | 0.04% | 522,160 |
| 2018-01-18 | 2018-01-16 | 2.950 | 107,200 | +24,000 | 0.03% | 316,240 |
| 2018-01-16 | 2018-01-12 | 2.750 | 83,200 | +60,000 | 0.02% | 228,800 |
| 2018-01-12 | 2018-01-10 | 2.750 | 23,200 | +20,000 | 0.01% | 63,800 |
| 2016-09-30 | 2016-09-28 | 3.650 | 3,200 | -40,000 | 0.00% | 11,680 |
| 2016-09-28 | 2016-09-26 | 3.550 | 43,200 | +40,000 | 0.01% | 153,360 |
| 2016-07-21 | 2016-07-19 | 3.250 | 3,200 | -2,400 | 0.00% | 10,400 |
| 2016-07-14 | 2016-07-12 | 3.250 | 5,600 | +2,400 | 0.00% | 18,200 |
| 2016-03-08 | 2016-03-04 | 4.150 | 3,200 | -12,000 | 0.00% | 13,280 |
| 2016-03-07 | 2016-03-03 | 4.050 | 15,200 | -24,000 | 0.00% | 61,560 |
| 2016-03-04 | 2016-03-02 | 4.000 | 39,200 | -4,000 | 0.01% | 156,800 |
| 2015-12-09 | 2015-12-07 | 5.000 | 43,200 | -12,000 | 0.01% | 216,000 |
| 2015-12-08 | 2015-12-04 | 5.200 | 55,200 | +12,000 | 0.02% | 287,040 |
| 2015-11-18 | 2015-11-16 | 5.200 | 43,200 | -200,000 | 0.01% | 224,640 |
| 2015-08-31 | 2015-08-27 | 6.750 | 243,200 | -10,000 | 0.08% | 1,641,600 |
| 2015-08-19 | 2015-08-17 | 8.000 | 253,200 | -10,000 | 0.08% | 2,025,600 |
| 2015-08-06 | 2015-08-04 | 7.200 | 263,200 | +200,000 | 0.08% | 1,895,040 |
| 2015-07-14 | 2015-07-10 | 6.750 | 63,200 | -4,000 | 0.02% | 426,600 |
| 2015-07-13 | 2015-07-09 | 5.700 | 67,200 | -64,000 | 0.02% | 383,040 |
| 2015-07-10 | 2015-07-08 | 4.150 | 131,200 | +46,000 | 0.04% | 544,480 |
| 2015-07-09 | 2015-07-07 | 4.850 | 85,200 | +22,000 | 0.03% | 413,220 |
| 2015-07-08 | 2015-07-06 | 5.500 | 63,200 | -12,000 | 0.02% | 347,600 |
| 2015-07-07 | 2015-07-03 | 7.350 | 75,200 | -6,000 | 0.02% | 552,720 |
| 2015-07-02 | 2015-06-29 | 8.400 | 81,200 | -140,000 | 0.03% | 682,080 |
| 2015-06-30 | 2015-06-26 | 8.800 | 221,200 | +20,000 | 0.07% | 1,946,560 |
| 2015-06-29 | 2015-06-25 | 9.300 | 201,200 | -4,000 | 0.08% | 1,871,160 |
| 2015-06-25 | 2015-06-23 | 8.900 | 205,200 | +20,000 | 0.08% | 1,826,280 |
| 2015-06-24 | 2015-06-22 | 9.400 | 185,200 | -20,000 | 0.07% | 1,740,880 |
| 2015-06-23 | 2015-06-19 | 9.300 | 205,200 | -68,000 | 0.08% | 1,908,360 |
| 2015-06-22 | 2015-06-18 | 9.650 | 273,200 | -15,600 | 0.10% | 2,636,380 |
| 2015-06-19 | 2015-06-17 | 8.050 | 288,800 | -400 | 0.11% | 2,324,840 |
| 2015-06-18 | 2015-06-16 | 7.800 | 289,200 | -114,000 | 0.11% | 2,255,760 |
| 2015-06-17 | 2015-06-15 | 6.500 | 403,200 | +44,000 | 0.15% | 2,620,800 |
| 2015-06-16 | 2015-06-12 | 6.650 | 359,200 | +6,000 | 0.13% | 2,388,680 |
| 2015-06-15 | 2015-06-11 | 6.800 | 353,200 | -14,000 | 0.13% | 2,401,760 |
| 2015-06-12 | 2015-06-10 | 5.900 | 367,200 | -96,000 | 0.14% | 2,166,480 |
| 2015-06-11 | 2015-06-09 | 4.850 | 463,200 | +60,000 | 0.17% | 2,246,520 |
| 2015-06-10 | 2015-06-08 | 5.050 | 403,200 | -40,000 | 0.15% | 2,036,160 |
| 2015-06-09 | 2015-06-05 | 5.000 | 443,200 | -88,000 | 0.17% | 2,216,000 |
| 2015-06-08 | 2015-06-04 | 4.800 | 531,200 | +34,000 | 0.20% | 2,549,760 |
| 2015-06-05 | 2015-06-03 | 5.100 | 497,200 | +18,000 | 0.19% | 2,535,720 |
| 2015-06-04 | 2015-06-02 | 5.650 | 479,200 | -176,400 | 0.18% | 2,707,480 |
| 2015-06-01 | 2015-05-28 | 4.550 | 655,600 | +14,000 | 0.25% | 2,982,980 |
| 2015-05-28 | 2015-05-26 | 4.950 | 641,600 | +12,000 | 0.24% | 3,175,920 |
| 2015-05-27 | 2015-05-22 | 5.000 | 629,600 | -24,000 | 0.24% | 3,148,000 |
| 2015-05-22 | 2015-05-20 | 4.500 | 653,600 | -22,000 | 0.25% | 2,941,200 |
| 2015-05-19 | 2015-05-15 | 3.800 | 675,600 | +6,000 | 0.25% | 2,567,280 |
| 2015-05-18 | 2015-05-14 | 3.950 | 669,600 | +4,000 | 0.25% | 2,644,920 |
| 2015-05-15 | 2015-05-13 | 3.850 | 665,600 | +4,400 | 0.25% | 2,562,560 |
| 2015-05-14 | 2015-05-12 | 3.900 | 661,200 | +10,000 | 0.25% | 2,578,680 |
| 2015-05-13 | 2015-05-11 | 4.050 | 651,200 | +41,600 | 0.24% | 2,637,360 |
| 2015-05-12 | 2015-05-08 | 4.000 | 609,600 | -6,000 | 0.23% | 2,438,400 |
| 2015-05-11 | 2015-05-07 | 4.100 | 615,600 | +188,000 | 0.23% | 2,523,960 |
| 2015-05-08 | 2015-05-06 | 3.900 | 427,600 | -4,400 | 0.16% | 1,667,640 |
| 2015-05-07 | 2015-05-05 | 3.800 | 432,000 | +160,800 | 0.16% | 1,641,600 |
| 2015-05-06 | 2015-05-04 | 3.750 | 271,200 | -20,000 | 0.10% | 1,017,000 |
| 2015-05-04 | 2015-04-29 | 3.600 | 291,200 | +28,000 | 0.11% | 1,048,320 |
| 2015-04-30 | 2015-04-28 | 3.650 | 263,200 | +10,000 | 0.10% | 960,680 |
| 2015-04-29 | 2015-04-27 | 3.800 | 253,200 | +70,000 | 0.10% | 962,160 |
| 2015-04-28 | 2015-04-24 | 3.700 | 183,200 | +30,000 | 0.07% | 677,840 |
| 2015-04-27 | 2015-04-23 | 3.650 | 153,200 | +20,000 | 0.06% | 559,180 |
| 2015-04-24 | 2015-04-22 | 3.400 | 133,200 | +42,000 | 0.05% | 452,880 |
| 2015-04-23 | 2015-04-21 | 3.450 | 91,200 | +40,000 | 0.03% | 314,640 |
| 2015-04-22 | 2015-04-20 | 3.450 | 51,200 | +6,000 | 0.02% | 176,640 |
| 2015-04-21 | 2015-04-17 | 3.650 | 45,200 | +20,000 | 0.02% | 164,980 |
| 2015-03-31 | 2015-03-27 | 3.450 | 25,200 | -12,000 | 0.01% | 86,940 |
| 2015-03-24 | 2015-03-20 | 3.300 | 37,200 | -8,000 | 0.01% | 122,760 |
| 2015-03-23 | 2015-03-19 | 3.250 | 45,200 | -8,000 | 0.02% | 146,900 |
| 2015-03-13 | 2015-03-11 | 3.000 | 53,200 | +8,000 | 0.02% | 159,600 |
| 2015-02-26 | 2015-02-24 | 3.200 | 45,200 | +4,000 | 0.02% | 144,640 |
| 2015-02-25 | 2015-02-23 | 3.150 | 41,200 | +8,000 | 0.02% | 129,780 |
| 2015-02-17 | 2015-02-13 | 3.100 | 33,200 | -8,000 | 0.01% | 102,920 |
| 2015-02-13 | 2015-02-11 | 3.150 | 41,200 | -12,000 | 0.02% | 129,780 |
| 2015-02-04 | 2015-02-02 | 2.900 | 53,200 | +20,000 | 0.02% | 154,280 |
| 2015-01-16 | 2015-01-14 | 3.200 | 33,200 | -60,000 | 0.01% | 106,240 |
| 2014-12-29 | 2014-12-22 | 3.300 | 93,200 | +12,000 | 0.03% | 307,560 |
| 2014-12-08 | 2014-12-04 | 3.600 | 81,200 | -16,000 | 0.03% | 292,320 |
| 2014-12-05 | 2014-12-03 | 3.550 | 97,200 | +16,000 | 0.04% | 345,060 |
| 2014-12-04 | 2014-12-02 | 3.600 | 81,200 | +8,000 | 0.03% | 292,320 |
| 2014-11-27 | 2014-11-25 | 3.800 | 73,200 | +4,000 | 0.03% | 278,160 |
| 2014-11-20 | 2014-11-18 | 4.100 | 69,200 | -20,000 | 0.03% | 283,720 |
| 2014-10-30 | 2014-10-28 | 3.600 | 89,200 | +20,000 | 0.03% | 321,120 |
| 2014-10-29 | 2014-10-27 | 3.700 | 69,200 | -20,000 | 0.03% | 256,040 |
| 2014-10-23 | 2014-10-21 | 3.850 | 89,200 | -40,000 | 0.03% | 343,420 |
| 2014-10-13 | 2014-10-09 | 3.950 | 129,200 | -100,000 | 0.05% | 510,340 |
| 2014-10-10 | 2014-10-08 | 4.000 | 229,200 | -68,000 | 0.09% | 916,800 |
| 2014-10-08 | 2014-10-06 | 3.700 | 297,200 | +7,200 | 0.12% | 1,099,640 |
| 2014-10-07 | 2014-10-03 | 3.370 | 290,000 | +104,000 | 0.11% | 977,300 |
| 2014-10-06 | 2014-09-30 | 3.329 | 186,000 | -55,365 | 0.07% | 619,268 |
| 2014-10-03 | 2014-09-29 | 3.208 | 241,365 | -61,573 | 0.08% | 774,200 |
| 2014-09-30 | 2014-09-26 | 3.451 | 302,938 | -80,290 | 0.10% | 1,045,501 |
| 2014-09-24 | 2014-09-22 | 2.923 | 383,228 | +52,213 | 0.12% | 1,120,319 |
| 2014-09-19 | 2014-09-17 | 3.411 | 331,015 | +30,048 | 0.10% | 1,128,961 |
| 2014-09-18 | 2014-09-16 | 3.573 | 300,967 | -24,629 | 0.10% | 1,075,359 |
| 2014-09-16 | 2014-09-12 | 3.086 | 325,596 | +46,795 | 0.10% | 1,004,719 |
| 2014-09-15 | 2014-09-11 | 3.167 | 278,801 | +44,332 | 0.09% | 882,959 |
| 2014-09-11 | 2014-09-08 | 2.680 | 234,469 | +2,463 | 0.07% | 628,320 |
| 2014-09-05 | 2014-09-03 | 2.477 | 232,006 | +24,629 | 0.07% | 574,620 |
| 2014-09-02 | 2014-08-29 | 2.477 | 207,377 | +7,389 | 0.07% | 513,620 |
| 2014-08-18 | 2014-08-14 | 2.639 | 199,988 | -38,421 | 0.06% | 527,800 |
| 2014-08-13 | 2014-08-11 | 2.639 | 238,409 | +11,329 | 0.08% | 629,199 |
| 2014-08-07 | 2014-08-05 | 2.761 | 227,080 | -24,629 | 0.07% | 626,960 |
| 2014-08-05 | 2014-08-01 | 2.720 | 251,709 | -27,092 | 0.08% | 684,739 |
| 2014-07-22 | 2014-07-18 | 2.964 | 278,801 | +4,926 | 0.09% | 826,359 |
| 2014-07-16 | 2014-07-14 | 2.680 | 273,875 | +17,733 | 0.09% | 733,919 |
| 2014-07-15 | 2014-07-11 | 2.599 | 256,142 | +12,314 | 0.08% | 665,599 |
| 2014-07-14 | 2014-07-10 | 2.517 | 243,828 | -24,629 | 0.08% | 613,800 |
| 2014-07-11 | 2014-07-09 | 2.558 | 268,457 | -24,629 | 0.09% | 686,700 |
| 2014-07-10 | 2014-07-08 | 2.436 | 293,086 | -57,632 | 0.09% | 714,000 |
| 2014-07-09 | 2014-07-07 | 2.477 | 350,718 | +36,944 | 0.11% | 868,640 |
| 2014-07-07 | 2014-07-03 | 2.436 | 313,774 | +14,777 | 0.10% | 764,399 |
| 2014-07-03 | 2014-06-30 | 2.477 | 298,997 | +105,905 | 0.09% | 740,540 |
| 2014-06-30 | 2014-06-26 | 2.355 | 193,092 | -4,926 | 0.06% | 454,720 |
| 2014-06-26 | 2014-06-24 | 2.396 | 198,018 | +4,926 | 0.06% | 474,360 |
| 2014-06-25 | 2014-06-23 | 2.314 | 193,092 | +2,463 | 0.06% | 446,880 |
| 2014-06-20 | 2014-06-18 | 2.274 | 190,629 | +24,629 | 0.06% | 433,440 |
| 2014-06-12 | 2014-06-10 | 2.193 | 166,000 | -2,463 | 0.05% | 363,960 |
| 2014-06-09 | 2014-06-05 | 2.233 | 168,463 | +2,463 | 0.05% | 376,200 |
| 2014-06-05 | 2014-06-03 | 2.152 | 166,000 | -12,315 | 0.05% | 357,220 |
| 2014-05-30 | 2014-05-28 | 2.152 | 178,315 | -9,851 | 0.06% | 383,721 |
| 2014-05-23 | 2014-05-21 | 2.396 | 188,166 | -22,166 | 0.06% | 450,760 |
| 2014-05-22 | 2014-05-20 | 2.396 | 210,332 | -9,852 | 0.07% | 503,859 |
| 2014-05-21 | 2014-05-19 | 2.355 | 220,184 | +19,703 | 0.07% | 518,520 |
| 2014-05-20 | 2014-05-16 | 2.233 | 200,481 | +14,778 | 0.06% | 447,701 |
| 2014-04-10 | 2014-04-08 | 2.355 | 185,703 | -18,718 | 0.06% | 437,319 |
| 2014-03-27 | 2014-03-25 | 2.193 | 204,421 | +9,359 | 0.06% | 448,199 |
| 2014-03-04 | 2014-02-28 | 2.314 | 195,062 | -2,463 | 0.06% | 451,439 |
| 2014-02-20 | 2014-02-18 | 2.314 | 197,525 | +17,240 | 0.06% | 457,139 |
| 2014-02-19 | 2014-02-17 | 2.436 | 180,285 | +28,077 | 0.06% | 439,200 |
| 2014-02-18 | 2014-02-14 | 2.396 | 152,208 | +65,514 | 0.05% | 364,621 |
| 2014-01-29 | 2014-01-27 | 2.071 | 86,694 | -2,463 | 0.03% | 179,519 |
| 2014-01-24 | 2014-01-22 | 2.274 | 89,157 | +2,463 | 0.03% | 202,719 |
| 2014-01-21 | 2014-01-17 | 2.193 | 86,694 | -24,629 | 0.03% | 190,079 |
| 2014-01-20 | 2014-01-16 | 2.193 | 111,323 | +24,629 | 0.04% | 244,079 |
| 2014-01-14 | 2014-01-10 | 1.949 | 86,694 | -12,305 | 0.03% | 168,959 |
| 2014-01-13 | 2014-01-09 | 1.949 | 98,999 | +12,305 | 0.03% | 192,941 |
| 2013-11-28 | 2013-11-26 | 2.274 | 86,694 | -24,629 | 0.03% | 197,119 |
| 2013-11-27 | 2013-11-25 | 2.314 | 111,323 | +24,629 | 0.04% | 257,639 |
| 2013-10-23 | 2013-10-21 | 2.314 | 86,694 | -24,629 | 0.03% | 200,639 |
| 2013-10-22 | 2013-10-18 | 2.314 | 111,323 | +24,629 | 0.04% | 257,639 |
| 2013-10-11 | 2013-10-09 | 2.355 | 86,694 | +24,629 | 0.03% | 204,159 |
| 2013-10-03 | 2013-09-30 | 2.558 | 62,065 | -14,778 | 0.02% | 158,759 |
| 2013-10-02 | 2013-09-27 | 2.599 | 76,843 | +19,211 | 0.02% | 199,681 |
| 2013-09-30 | 2013-09-26 | 2.599 | 57,632 | +1,970 | 0.02% | 149,760 |
| 2013-08-22 | 2013-08-20 | 2.640 | 55,662 | -1,686 | 0.02% | 146,967 |
| 2013-08-13 | 2013-08-09 | 2.837 | 57,348 | -5,076 | 0.02% | 162,719 |
| 2013-08-12 | 2013-08-08 | 2.837 | 62,424 | +10,151 | 0.02% | 177,121 |
| 2013-07-02 | 2013-06-27 | 3.153 | 52,273 | -5,075 | 0.02% | 164,799 |
| 2013-06-27 | 2013-06-25 | 3.113 | 57,348 | +15,225 | 0.02% | 178,539 |
| 2013-06-26 | 2013-06-24 | 3.074 | 42,123 | -2,538 | 0.01% | 129,479 |
| 2013-06-25 | 2013-06-21 | 3.231 | 44,661 | -2,537 | 0.01% | 144,321 |
| 2013-06-24 | 2013-06-20 | 2.877 | 47,198 | -22,838 | 0.01% | 135,779 |
| 2013-06-21 | 2013-06-19 | 3.468 | 70,036 | +17,763 | 0.02% | 242,879 |
| 2013-06-20 | 2013-06-18 | 3.350 | 52,273 | +2,537 | 0.02% | 175,099 |
| 2013-06-19 | 2013-06-17 | 3.468 | 49,736 | +10,150 | 0.02% | 172,481 |
| 2013-06-18 | 2013-06-14 | 3.507 | 39,586 | -119,264 | 0.01% | 138,841 |
| 2013-05-22 | 2013-05-20 | 2.404 | 158,850 | +25,375 | 0.05% | 381,860 |
| 2013-05-15 | 2013-05-13 | 2.522 | 133,475 | -31,973 | 0.04% | 336,641 |
| 2013-04-26 | 2013-04-24 | 2.719 | 165,448 | -145,655 | 0.05% | 449,881 |
| 2013-04-22 | 2013-04-18 | 2.680 | 311,103 | +31,973 | 0.10% | 833,681 |
| 2013-04-17 | 2013-04-15 | 2.640 | 279,130 | +24,868 | 0.09% | 737,001 |
| 2013-04-15 | 2013-04-11 | 2.680 | 254,262 | +120,787 | 0.08% | 681,361 |
| 2013-03-27 | 2013-03-25 | 2.601 | 133,475 | -11,672 | 0.04% | 347,161 |
| 2013-03-26 | 2013-03-22 | 2.562 | 145,147 | -212,139 | 0.04% | 371,799 |
| 2013-03-22 | 2013-03-20 | 2.562 | 357,286 | -12,688 | 0.11% | 915,200 |
| 2013-03-21 | 2013-03-19 | 2.759 | 369,974 | +12,688 | 0.11% | 1,020,601 |
| 2013-03-20 | 2013-03-18 | 2.640 | 357,286 | -50,751 | 0.11% | 943,360 |
| 2013-03-18 | 2013-03-14 | 2.601 | 408,037 | -12,687 | 0.13% | 1,061,281 |
| 2013-03-12 | 2013-03-08 | 2.483 | 420,724 | +38,063 | 0.13% | 1,044,539 |
| 2013-03-11 | 2013-03-07 | 2.562 | 382,661 | +27,913 | 0.12% | 980,199 |
| 2013-03-08 | 2013-03-06 | 2.404 | 354,748 | +6,597 | 0.11% | 852,779 |
| 2013-03-07 | 2013-03-05 | 2.325 | 348,151 | +63,946 | 0.11% | 809,481 |
| 2013-03-06 | 2013-03-04 | 2.483 | 284,205 | +25,376 | 0.09% | 705,601 |
| 2013-03-05 | 2013-03-01 | 2.325 | 258,829 | +99,979 | 0.08% | 601,799 |
| 2013-03-04 | 2013-02-28 | 2.325 | 158,850 | -32,988 | 0.05% | 369,340 |
| 2013-02-25 | 2013-02-21 | 2.404 | 191,838 | -215,691 | 0.06% | 461,160 |
| 2013-02-20 | 2013-02-18 | 2.404 | 407,529 | +25,375 | 0.13% | 979,660 |
| 2013-02-18 | 2013-02-14 | 2.443 | 382,154 | +248,679 | 0.12% | 933,721 |
| 2013-02-15 | 2013-02-08 | 2.404 | 133,475 | -152,252 | 0.04% | 320,861 |
| 2013-02-14 | 2013-02-07 | 2.443 | 285,727 | -50,751 | 0.09% | 698,120 |
| 2013-02-08 | 2013-02-06 | 2.522 | 336,478 | -103,532 | 0.10% | 848,640 |
| 2013-02-07 | 2013-02-05 | 2.167 | 440,010 | +152,253 | 0.14% | 953,701 |
| 2013-01-29 | 2013-01-25 | 2.089 | 287,757 | +25,375 | 0.09% | 601,020 |
| 2013-01-25 | 2013-01-23 | 1.852 | 262,382 | -44,661 | 0.08% | 485,980 |
| 2013-01-14 | 2013-01-10 | 1.596 | 307,043 | +44,661 | 0.09% | 490,051 |
| 2013-01-07 | 2013-01-03 | 1.616 | 262,382 | +5,075 | 0.08% | 423,940 |
| 2012-12-12 | 2012-12-10 | 1.604 | 257,307 | -102,922 | 0.08% | 412,843 |
| 2012-12-10 | 2012-12-06 | 1.604 | 360,229 | -10,658 | 0.08% | 577,979 |
| 2012-12-06 | 2012-12-04 | 1.492 | 370,887 | -42,631 | 0.08% | 553,320 |
| 2012-12-05 | 2012-12-03 | 1.520 | 413,518 | +42,631 | 0.09% | 628,560 |
| 2012-12-04 | 2012-11-30 | 1.548 | 370,887 | +10,658 | 0.08% | 574,200 |
| 2012-11-14 | 2012-11-12 | 1.140 | 360,229 | -14,211 | 0.08% | 410,670 |
| 2012-09-28 | 2012-09-26 | 1.140 | 374,440 | -35,525 | 0.08% | 426,870 |
| 2012-09-24 | 2012-09-20 | 0.915 | 409,965 | -35,526 | 0.09% | 375,050 |
| 2012-09-06 | 2012-09-04 | 0.844 | 445,491 | -28,420 | 0.10% | 376,200 |
| 2012-08-29 | 2012-08-27 | 0.859 | 473,911 | +28,420 | 0.10% | 406,870 |
| 2012-08-24 | 2012-08-22 | 0.887 | 445,491 | -17,763 | 0.10% | 395,010 |
| 2012-08-22 | 2012-08-20 | 0.985 | 463,254 | +17,763 | 0.10% | 456,400 |
| 2012-08-21 | 2012-08-17 | 1.002 | 445,491 | -280,023 | 0.10% | 446,600 |
| 2012-08-16 | 2012-08-14 | 1.002 | 725,514 | -64,798 | 0.10% | 727,320 |
| 2012-08-15 | 2012-08-13 | 1.002 | 790,312 | +56,699 | 0.11% | 792,280 |
| 2012-08-14 | 2012-08-10 | 1.020 | 733,613 | +8,099 | 0.10% | 748,120 |
| 2012-08-13 | 2012-08-09 | 0.985 | 725,514 | -55,541 | 0.10% | 714,780 |
| 2012-08-10 | 2012-08-08 | 1.002 | 781,055 | +55,541 | 0.11% | 783,000 |
| 2012-08-09 | 2012-08-07 | 1.002 | 725,514 | -57,856 | 0.10% | 727,320 |
| 2012-08-08 | 2012-08-06 | 1.002 | 783,370 | +57,856 | 0.11% | 785,320 |
| 2012-08-03 | 2012-08-01 | 1.002 | 725,514 | +21,986 | 0.10% | 727,320 |
| 2012-07-24 | 2012-07-20 | 0.933 | 703,528 | -21,986 | 0.10% | 656,640 |
| 2012-07-23 | 2012-07-19 | 0.951 | 725,514 | +57,856 | 0.10% | 689,700 |
| 2012-07-20 | 2012-07-18 | 0.985 | 667,658 | +57,856 | 0.09% | 657,780 |
| 2012-07-09 | 2012-07-05 | 0.985 | 609,802 | -23,142 | 0.08% | 600,780 |
| 2012-07-06 | 2012-07-04 | 0.985 | 632,944 | -23,142 | 0.09% | 623,580 |
| 2012-07-03 | 2012-06-28 | 0.933 | 656,086 | -57,856 | 0.09% | 612,360 |
| 2012-06-29 | 2012-06-27 | 0.951 | 713,942 | -11,572 | 0.10% | 678,700 |
| 2012-06-28 | 2012-06-26 | 1.002 | 725,514 | +115,712 | 0.10% | 727,320 |
| 2012-04-27 | 2012-04-25 | 0.691 | 609,802 | -1,157 | 0.08% | 421,600 |
| 2012-04-19 | 2012-04-17 | 0.717 | 610,959 | -17,357 | 0.08% | 438,240 |
| 2012-04-17 | 2012-04-13 | 0.691 | 628,316 | +17,357 | 0.09% | 434,400 |
| 2012-04-03 | 2012-03-30 | 0.864 | 610,959 | -17,357 | 0.08% | 528,000 |
| 2012-03-09 | 2012-03-07 | 0.985 | 628,316 | -11,571 | 0.09% | 619,020 |
| 2012-03-02 | 2012-02-29 | 1.037 | 639,887 | +34,714 | 0.09% | 663,600 |
| 2012-03-01 | 2012-02-28 | 1.020 | 605,173 | -23,143 | 0.08% | 617,140 |
| 2012-01-31 | 2012-01-27 | 0.847 | 628,316 | -115,711 | 0.09% | 532,140 |
| 2012-01-19 | 2012-01-17 | 0.864 | 744,027 | +138,854 | 0.10% | 643,000 |
| 2011-12-13 | 2011-12-09 | 0.812 | 605,173 | -2,314 | 0.08% | 491,620 |
| 2011-12-12 | 2011-12-08 | 0.829 | 607,487 | -38,776 | 0.08% | 503,370 |
| 2011-12-09 | 2011-12-07 | 0.812 | 646,263 | +2,462 | 0.08% | 525,000 |
| 2011-11-21 | 2011-11-17 | 0.926 | 643,801 | +18,464 | 0.08% | 596,220 |
| 2011-11-18 | 2011-11-16 | 0.894 | 625,337 | -18,464 | 0.08% | 558,800 |
| 2011-11-16 | 2011-11-14 | 0.764 | 643,801 | -6,155 | 0.08% | 491,620 |
| 2011-11-14 | 2011-11-10 | 0.682 | 649,956 | +6,155 | 0.08% | 443,520 |
| 2011-09-20 | 2011-09-16 | 1.024 | 643,801 | -3,693 | 0.08% | 658,980 |
| 2011-08-18 | 2011-08-16 | 0.788 | 647,494 | -45,546 | 0.09% | 510,220 |
| 2011-04-08 | 2011-04-06 | 0.772 | 693,040 | +3,693 | 0.09% | 534,850 |
| 2010-12-13 | 2010-12-09 | 0.812 | 689,347 | +123,097 | 0.09% | 560,000 |
| 2010-11-15 | 2010-11-11 | 0.796 | 566,250 | +3,693 | 0.07% | 450,800 |
| 2010-11-12 | 2010-11-10 | 0.780 | 562,557 | +123,098 | 0.07% | 438,720 |
| 2010-11-10 | 2010-11-08 | 0.788 | 439,459 | +17,234 | 0.06% | 346,290 |
| 2010-11-08 | 2010-11-04 | 0.812 | 422,225 | +125,559 | 0.06% | 343,000 |
| 2010-11-02 | 2010-10-29 | 0.764 | 296,666 | +36,930 | 0.04% | 226,540 |
| 2010-11-01 | 2010-10-28 | 0.804 | 259,736 | +184,646 | 0.03% | 208,890 |
| 2010-02-04 | 2010-02-02 | 0.804 | 75,090 | +9,848 | 0.01% | 60,390 |
| 2009-12-30 | 2009-12-28 | 0.847 | 65,242 | -3,624 | 0.01% | 55,232 |
| 2009-01-12 | 2009-01-08 | 0.462 | 68,866 | +48,076 | 0.01% | 31,800 |
| 2008-10-09 | 2008-10-06 | 0.493 | 20,790 | -324,841 | 0.00% | 10,240 |
| 2008-07-28 | 2008-07-24 | 0.754 | 345,631 | -21,161 | 0.04% | 260,680 |
| 2008-07-08 | 2008-07-04 | 0.972 | 366,792 | -20,684 | 0.04% | 356,440 |
| 2008-07-03 | 2008-06-30 | 1.059 | 387,476 | -13,789 | 0.05% | 410,260 |
| 2008-06-30 | 2008-06-26 | 1.218 | 401,265 | +34,473 | 0.05% | 488,880 |
| 2008-05-16 | 2008-05-14 | 1.160 | 366,792 | -6,895 | 0.04% | 425,600 |
| 2008-03-03 | 2008-02-28 | 1.015 | 373,687 | +373,687 | 0.04% | 379,400 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy